Lịch sử giao dịch TDB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy điện Định Bình
Dinh Binh Hydro Power Joint Stock Company
Mã CK: TDB 40.60 ■■ 0 (0%) (cập nhật 20:30 28/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://www.dhp.vn

TDB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
28/11/2024	40,600	0.00 ■■	0.00	40,600	40,600	40,600	120	4,872,000
27/11/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
26/11/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
25/11/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
22/11/2024	40,600	0.00 ■■	0.00	40,600	40,600	40,600	150	6,090,000
21/11/2024	40,500	-0.10 ▼	-0.25	40,600	40,600	40,500	50	2,025,000
20/11/2024	40,600	0.00 ■■	0.00	40,600	40,600	40,600	60	2,436,000
19/11/2024	40,600	0.50 ▲	1.23	40,100	40,600	40,600	50	2,030,000
18/11/2024	40,100	0.00 ■■	0.00	40,100	0	0	0	0
15/11/2024	40,100	0.00 ■■	0.00	40,100	0	0	0	0
14/11/2024	40,100	0.00 ■■	0.00	40,100	40,100	40,100	20	802,000
13/11/2024	40,000	-0.60 ▼	-1.50	40,600	40,100	40,000	30	1,200,000
12/11/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
11/11/2024	40,600	0.10 ▲	0.25	40,500	40,600	40,600	10	406,000
08/11/2024	40,500	0.00 ■■	0.00	40,500	0	0	0	0
07/11/2024	40,500	0.00 ■■	0.00	40,500	0	0	0	0
06/11/2024	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100	4,050,000
05/11/2024	40,500	0.00 ■■	0.00	40,500	40,500	40,500	10	405,000
04/11/2024	40,500	0.00 ■■	0.00	40,500	0	0	0	0
01/11/2024	40,500	0.00 ■■	0.00	40,500	0	0	0	0
31/10/2024	40,500	0.00 ■■	0.00	40,500	40,500	40,500	90	3,645,000
30/10/2024	40,500	0.00 ■■	0.00	40,500	40,500	40,500	30	1,215,000
29/10/2024	40,500	0.30 ▲	0.74	40,200	40,500	40,500	50	2,025,000
28/10/2024	40,300	-0.90 ▼	-2.23	41,200	40,500	40,100	80	3,224,000
25/10/2024	41,200	0.00 ■■	0.00	41,200	0	0	0	0
24/10/2024	41,000	0.90 ▲	2.20	40,100	41,500	41,000	220	9,020,000
23/10/2024	40,100	0.00 ■■	0.00	40,100	0	0	0	0
22/10/2024	40,100	0.10 ▲	0.25	40,000	40,100	40,100	650	26,065,000
21/10/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/10/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/10/2024	40,000	-0.20 ▼	-0.50	40,200	40,000	40,000	40	1,600,000
16/10/2024	40,300	0.30 ▲	0.74	40,000	40,300	40,200	650	26,195,000
15/10/2024	40,000	-0.40 ▼	-1.00	40,400	40,000	40,000	10	400,000
14/10/2024	40,300	-0.20 ▼	-0.50	40,500	40,400	40,300	90	3,627,000
11/10/2024	40,600	-0.20 ▼	-0.49	40,800	40,700	40,500	190	7,714,000
10/10/2024	40,800	0.00 ■■	0.00	40,800	0	0	0	0
09/10/2024	40,800	0.20 ▲	0.49	40,600	41,000	40,700	1,120	45,696,000
08/10/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
07/10/2024	40,600	0.00 ■■	0.00	40,600	40,600	40,600	390	15,834,000
04/10/2024	40,600	0.00 ■■	0.00	40,600	40,600	40,600	140	5,684,000
03/10/2024	40,900	0.50 ▲	1.22	40,400	41,000	40,100	630	25,767,000
02/10/2024	40,500	-0.20 ▼	-0.49	40,700	40,500	40,300	250	10,125,000
01/10/2024	41,000	0.90 ▲	2.20	40,100	41,000	40,500	720	29,520,000
30/09/2024	40,100	0.00 ■■	0.00	40,100	40,100	40,100	10	401,000
27/09/2024	40,100	0.00 ■■	0.00	40,100	0	0	0	0
26/09/2024	40,200	-0.10 ▼	-0.25	40,300	40,300	40,000	520	20,904,000
25/09/2024	40,300	0.00 ■■	0.00	40,300	40,300	40,300	10	403,000
24/09/2024	40,300	0.30 ▲	0.74	40,000	40,300	40,300	190	7,657,000
23/09/2024	40,000	-0.50 ▼	-1.25	40,500	40,000	40,000	500	20,000,000
20/09/2024	40,500	0.30 ▲	0.74	40,200	40,500	40,500	250	10,125,000
19/09/2024	40,200	0.00 ■■	0.00	40,200	40,200	40,200	50	2,010,000
18/09/2024	40,000	-0.20 ▼	-0.50	40,200	0	0	0	0
17/09/2024	40,000	-0.50 ▼	-1.25	40,500	40,500	40,000	130	5,200,000
16/09/2024	40,500	0.00 ■■	0.00	40,500	0	0	0	0
13/09/2024	40,500	0.00 ■■	0.00	40,500	40,500	40,500	310	12,555,000
12/09/2024	40,500	0.00 ■■	0.00	40,500	0	0	0	0
11/09/2024	40,000	-0.50 ▼	-1.25	40,500	40,600	40,000	260	10,400,000
10/09/2024	40,500	0.00 ■■	0.00	40,500	0	0	0	0
09/09/2024	40,500	0.00 ■■	0.00	40,500	0	0	0	0
06/09/2024	40,500	0.00 ■■	0.00	40,500	40,500	40,500	10	405,000
05/09/2024	40,500	0.00 ■■	0.00	40,500	0	0	0	0
04/09/2024	40,500	0.40 ▲	0.99	40,100	40,500	40,500	80	3,240,000
30/08/2024	40,100	0.00 ■■	0.00	40,100	0	0	0	0
29/08/2024	40,800	1.30 ▲	3.19	39,500	40,800	39,400	20	816,000
28/08/2024	40,500	0.00 ■■	0.00	40,500	40,500	39,300	1,010	40,905,000
27/08/2024	40,500	0.00 ■■	0.00	40,500	40,500	40,500	30	1,215,000
26/08/2024	40,500	-0.50 ▼	-1.23	41,000	40,500	40,500	40	1,620,000
23/08/2024	41,000	0.00 ■■	0.00	41,000	41,000	41,000	400	16,400,000
22/08/2024	41,000	0.00 ■■	0.00	41,000	0	0	0	0
21/08/2024	41,000	0.00 ■■	0.00	41,000	41,000	41,000	10	410,000
20/08/2024	41,000	0.00 ■■	0.00	41,000	41,000	41,000	160	6,560,000
19/08/2024	41,000	0.00 ■■	0.00	41,000	0	0	0	0
16/08/2024	41,000	1.00 ▲	2.44	40,000	41,000	41,000	90	3,690,000
15/08/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/08/2024	40,000	0.00 ■■	0.00	40,000	41,000	40,000	2,070	82,800,000
13/08/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/08/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/08/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300	12,000,000
08/08/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
07/08/2024	40,000	0.10 ▲	0.25	39,900	40,000	40,000	400	16,000,000
06/08/2024	39,900	0.00 ■■	0.00	39,900	39,900	39,900	20	798,000
05/08/2024	40,300	-0.20 ▼	-0.50	40,500	40,500	39,500	640	25,792,000
02/08/2024	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100	4,050,000
01/08/2024	40,500	0.00 ■■	0.00	40,500	0	0	0	0
31/07/2024	40,500	0.30 ▲	0.74	40,200	40,500	40,500	40	1,620,000
30/07/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
29/07/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
26/07/2024	40,200	0.30 ▲	0.75	39,900	40,200	40,200	300	12,060,000
25/07/2024	40,000	0.40 ▲	1.00	39,600	40,000	40,000	40	1,600,000
24/07/2024	40,000	0.00 ■■	0.00	40,000	40,000	39,500	1,390	55,600,000
23/07/2024	40,000	-0.50 ▼	-1.25	40,500	40,100	40,000	2,720	108,800,000
22/07/2024	40,500	-0.50 ▼	-1.23	41,000	40,500	40,500	60	2,430,000
19/07/2024	41,000	0.00 ■■	0.00	41,000	0	0	0	0
18/07/2024	40,500	0.30 ▲	0.74	40,200	41,000	40,500	120	4,860,000
17/07/2024	40,200	-0.30 ▼	-0.75	40,500	40,500	40,200	1,570	63,114,000
16/07/2024	40,500	0.00 ■■	0.00	40,500	0	0	0	0
15/07/2024	40,500	0.00 ■■	0.00	40,500	40,600	40,500	240	9,720,000
12/07/2024	40,500	0.00 ■■	0.00	40,500	0	0	0	0
11/07/2024	40,500	0.00 ■■	0.00	40,500	0	0	0	0
10/07/2024	40,500	-0.10 ▼	-0.25	40,600	40,600	40,500	260	10,530,000
09/07/2024	40,500	-1.00 ▼	-2.47	41,500	40,800	40,500	210	8,505,000
08/07/2024	40,500	-1.00 ▼	-2.47	41,500	41,100	40,500	3,700	149,850,000
05/07/2024	41,300	-0.40 ▼	-0.97	41,700	41,500	41,000	240	9,912,000
04/07/2024	41,700	0.00 ■■	0.00	41,700	41,700	41,700	220	9,174,000
03/07/2024	41,700	0.00 ■■	0.00	41,700	41,700	41,700	30	1,251,000
02/07/2024	41,500	-0.30 ▼	-0.72	41,800	41,800	41,500	40	1,660,000
01/07/2024	42,000	1.00 ▲	2.38	41,000	42,000	41,000	130	5,460,000
28/06/2024	41,000	0.00 ■■	0.00	41,000	0	0	0	0
27/06/2024	41,000	0.50 ▲	1.22	40,500	41,000	40,900	130	5,330,000
26/06/2024	40,500	0.00 ■■	0.00	40,500	0	0	0	0
25/06/2024	40,500	-0.20 ▼	-0.49	40,700	40,500	40,500	30	1,215,000
24/06/2024	41,000	-0.50 ▼	-1.22	41,500	41,000	40,000	60	2,460,000
21/06/2024	41,500	-0.50 ▼	-1.20	42,000	41,500	41,500	50	2,075,000
20/06/2024	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20	840,000
19/06/2024	42,000	0.50 ▲	1.19	41,500	42,000	42,000	910	38,220,000
18/06/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
17/06/2024	41,500	0.00 ■■	0.00	41,500	41,500	41,500	160	6,640,000
14/06/2024	41,500	0.40 ▲	0.96	41,100	41,500	41,500	110	4,565,000
13/06/2024	41,000	0.00 ■■	0.00	41,000	41,200	41,000	1,100	45,100,000
12/06/2024	41,000	0.10 ▲	0.24	40,900	41,000	40,900	860	35,260,000
11/06/2024	40,800	0.00 ■■	0.00	40,800	41,000	40,800	1,110	45,288,000
10/06/2024	41,000	0.70 ▲	1.71	40,300	41,000	40,500	960	39,360,000
07/06/2024	40,300	0.00 ■■	0.00	40,300	0	0	0	0
06/06/2024	40,300	0.10 ▲	0.25	40,200	40,300	40,300	250	10,075,000
05/06/2024	40,600	0.10 ▲	0.25	40,500	40,600	40,100	360	14,616,000
04/06/2024	40,500	0.10 ▲	0.25	40,400	40,500	40,500	4,600	186,300,000
03/06/2024	40,400	0.00 ■■	0.00	40,400	40,400	40,400	10	404,000
31/05/2024	40,000	-0.30 ▼	-0.75	40,300	40,500	40,000	450	18,000,000
30/05/2024	39,700	-1.10 ▼	-2.77	40,800	40,500	39,700	290	11,513,000
29/05/2024	41,400	-0.10 ▼	-0.24	41,500	41,400	40,500	580	24,012,000
28/05/2024	41,800	1.60 ▲	3.83	40,200	42,000	40,000	2,030	84,854,000
27/05/2024	43,000	0.50 ▲	1.16	42,500	43,000	42,000	3,410	146,630,000
24/05/2024	42,500	0.50 ▲	1.18	42,000	42,500	42,500	100	4,250,000
23/05/2024	42,100	0.00 ■■	0.00	42,100	42,200	41,500	620	26,102,000
22/05/2024	42,000	-0.30 ▼	-0.71	42,300	42,300	42,000	270	11,340,000
21/05/2024	42,400	0.20 ▲	0.47	42,200	42,400	40,500	150	6,360,000
20/05/2024	42,200	0.00 ■■	0.00	42,200	42,400	42,200	250	10,550,000
17/05/2024	42,200	0.10 ▲	0.24	42,100	42,400	42,200	100	4,220,000
16/05/2024	42,100	0.00 ■■	0.00	42,100	42,100	42,100	10	421,000
15/05/2024	42,100	0.70 ▲	1.66	41,400	42,100	42,100	60	2,526,000
14/05/2024	41,000	-1.30 ▼	-3.17	42,300	42,200	41,000	300	12,300,000
13/05/2024	42,000	0.00 ■■	0.00	42,000	42,500	42,000	200	8,400,000
10/05/2024	42,400	1.20 ▲	2.83	41,200	42,500	41,200	600	25,440,000
09/05/2024	41,200	0.00 ■■	0.00	41,200	0	0	0	0
08/05/2024	41,500	1.00 ▲	2.41	40,500	41,500	41,000	320	13,280,000
07/05/2024	40,500	0.00 ■■	0.00	40,500	40,500	40,100	340	13,770,000
06/05/2024	40,500	0.50 ▲	1.23	40,000	40,500	40,500	20	810,000
03/05/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/05/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/04/2024	40,000	0.40 ▲	1.00	39,600	40,000	40,000	10	400,000
25/04/2024	39,600	0.00 ■■	0.00	39,600	39,600	39,600	50	1,980,000
24/04/2024	39,600	0.00 ■■	0.00	39,600	39,600	39,600	50	1,980,000
23/04/2024	39,600	0.10 ▲	0.25	39,500	39,700	39,500	550	21,780,000
22/04/2024	39,500	0.00 ■■	0.00	39,500	39,500	39,500	50	1,975,000
19/04/2024	39,500	0.30 ▲	0.76	39,200	39,500	39,400	520	20,540,000
17/04/2024	39,200	0.00 ■■	0.00	39,200	39,200	39,200	100	3,920,000
16/04/2024	39,200	0.00 ■■	0.00	39,200	39,200	39,200	1,650	64,680,000
15/04/2024	39,500	0.10 ▲	0.25	39,400	39,500	39,000	640	25,280,000
12/04/2024	39,400	0.00 ■■	0.00	39,400	39,400	39,400	170	6,698,000
11/04/2024	39,400	0.00 ■■	0.00	39,400	0	0	0	0
10/04/2024	39,400	0.00 ■■	0.00	39,400	0	0	0	0
09/04/2024	39,400	0.00 ■■	0.00	39,400	39,400	39,400	100	3,940,000
08/04/2024	39,400	0.00 ■■	0.00	39,400	0	0	0	0
05/04/2024	39,500	0.10 ▲	0.25	39,400	39,500	39,400	370	14,615,000
04/04/2024	39,500	0.00 ■■	0.00	39,500	39,500	39,200	680	26,860,000
03/04/2024	39,600	0.40 ▲	1.01	39,200	39,600	39,200	180	7,128,000
02/04/2024	39,200	-0.20 ▼	-0.51	39,400	39,200	39,200	10	392,000
01/04/2024	39,500	0.00 ■■	0.00	39,500	39,500	39,300	400	15,800,000
29/03/2024	39,500	0.10 ▲	0.25	39,400	39,500	39,500	110	4,345,000
28/03/2024	39,500	0.40 ▲	1.01	39,100	39,500	39,300	400	15,800,000
27/03/2024	39,100	0.00 ■■	0.00	39,100	39,100	39,100	610	23,851,000
26/03/2024	39,100	0.10 ▲	0.26	39,000	39,100	39,000	600	23,460,000
25/03/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
22/03/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
21/03/2024	39,000	-0.10 ▼	-0.26	39,100	39,200	39,000	110	4,290,000
20/03/2024	39,100	0.00 ■■	0.00	39,100	39,100	39,100	100	3,910,000
19/03/2024	39,100	0.00 ■■	0.00	39,100	39,100	39,100	200	7,820,000
18/03/2024	39,100	0.30 ▲	0.77	38,800	39,100	39,000	3,750	146,625,000
15/03/2024	39,000	0.30 ▲	0.77	38,700	39,000	38,700	3,080	120,120,000
14/03/2024	38,500	-0.30 ▼	-0.78	38,800	38,800	38,500	2,120	81,620,000
13/03/2024	38,600	-0.50 ▼	-1.30	39,100	39,100	38,500	900	34,740,000
12/03/2024	39,000	-0.40 ▼	-1.03	39,400	39,200	39,000	470	18,330,000
11/03/2024	39,500	0.40 ▲	1.01	39,100	39,500	39,300	350	13,825,000
08/03/2024	39,000	-0.20 ▼	-0.51	39,200	39,200	39,000	290	11,310,000
07/03/2024	40,000	0.80 ▲	2.00	39,200	0	0	0	0
06/03/2024	40,000	1.80 ▲	4.50	38,200	40,000	38,700	420	16,800,000
05/03/2024	38,200	0.00 ■■	0.00	38,200	0	0	0	0
04/03/2024	38,000	-0.30 ▼	-0.79	38,300	38,300	38,000	1,330	50,540,000
01/03/2024	38,200	-0.30 ▼	-0.79	38,500	38,500	38,200	230	8,786,000
29/02/2024	38,500	-0.10 ▼	-0.26	38,600	38,500	38,500	220	8,470,000
28/02/2024	38,600	-0.60 ▼	-1.55	39,200	38,600	38,600	140	5,404,000
27/02/2024	38,700	-0.10 ▼	-0.26	38,800	39,300	38,600	430	16,641,000
26/02/2024	38,800	0.30 ▲	0.77	38,500	38,800	38,800	20	776,000
23/02/2024	38,500	-0.20 ▼	-0.52	38,700	38,500	38,500	20	770,000
22/02/2024	38,700	0.00 ■■	0.00	38,700	0	0	0	0
21/02/2024	38,500	-0.20 ▼	-0.52	38,700	38,900	38,500	200	7,700,000
20/02/2024	38,700	0.00 ■■	0.00	38,700	38,700	38,700	800	30,960,000
19/02/2024	38,700	0.00 ■■	0.00	38,700	38,700	38,700	1,000	38,700,000
16/02/2024	39,000	0.30 ▲	0.77	38,700	39,000	38,700	2,300	89,700,000
15/02/2024	38,700	0.20 ▲	0.52	38,500	38,700	38,700	6,000	232,200,000
07/02/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
06/02/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
05/02/2024	38,500	0.00 ■■	0.00	38,500	38,500	38,500	2,000	77,000,000
02/02/2024	38,600	0.00 ■■	0.00	38,600	38,600	38,400	4,000	154,400,000
01/02/2024	38,600	-0.40 ▼	-1.04	39,000	38,600	38,600	1,000	38,600,000
31/01/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
30/01/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
29/01/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
26/01/2024	39,000	-0.90 ▼	-2.31	39,900	39,000	39,000	2,100	81,900,000
25/01/2024	39,900	0.00 ■■	0.00	39,900	0	0	0	0
24/01/2024	39,900	0.00 ■■	0.00	39,900	0	0	0	0
23/01/2024	39,900	0.00 ■■	0.00	39,900	0	0	0	0
22/01/2024	39,900	0.00 ■■	0.00	39,900	0	0	0	0
19/01/2024	39,900	1.40 ▲	3.51	38,500	40,000	39,900	4,100	163,590,000
18/01/2024	38,500	0.00 ■■	0.00	38,500	38,500	38,500	2,000	77,000,000
17/01/2024	38,500	-0.50 ▼	-1.30	39,000	38,500	38,500	2,000	77,000,000
16/01/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	2,500	97,500,000
15/01/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	2,000	78,000,000
12/01/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
11/01/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
10/01/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
09/01/2024	39,000	3.00 ▲	7.69	36,000	39,000	39,000	100	3,900,000
08/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
05/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
04/01/2024	36,000	-3.00 ▼	-8.33	39,000	36,000	36,000	1,000	36,000,000
03/01/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
02/01/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
29/12/2023	39,000	-0.30 ▼	-0.77	39,300	39,000	39,000	100	3,900,000
28/12/2023	39,300	0.00 ■■	0.00	39,300	0	0	0	0
27/12/2023	39,300	0.00 ■■	0.00	39,300	0	0	0	0
26/12/2023	39,300	0.00 ■■	0.00	39,300	39,300	39,300	500	19,650,000
25/12/2023	39,000	0.00 ■■	0.00	39,000	39,400	39,000	500	19,500,000
22/12/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
21/12/2023	39,000	-0.30 ▼	-0.77	39,300	39,000	38,900	6,900	269,100,000
20/12/2023	39,300	0.30 ▲	0.76	39,000	39,300	39,300	100	3,930,000
19/12/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
18/12/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
15/12/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
14/12/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
13/12/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
12/12/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
11/12/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	3,100	120,900,000
08/12/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,000	39,000,000
07/12/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
06/12/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
05/12/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
04/12/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
01/12/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	3,300	128,700,000
30/11/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,000	39,000,000
29/11/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,000	39,000,000
28/11/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
27/11/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
24/11/2023	39,000	0.40 ▲	1.03	38,600	39,000	39,000	100	3,900,000
23/11/2023	38,600	0.00 ■■	0.00	38,600	38,600	38,600	6,000	231,600,000
22/11/2023	38,500	0.50 ▲	1.30	38,000	39,000	38,500	3,900	150,150,000
21/11/2023	38,000	1.00 ▲	2.63	37,000	38,000	38,000	100	3,800,000
20/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/11/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
15/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/11/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
10/11/2023	38,500	-5.90 ▼	-15.32	44,400	38,500	38,500	100	3,850,000
09/11/2023	44,400	5.60 ▲	12.61	38,800	44,400	44,400	100	4,440,000
08/11/2023	38,800	0.00 ■■	0.00	38,800	0	0	0	0
07/11/2023	38,800	1.20 ▲	3.09	37,600	38,800	38,800	200	7,760,000
06/11/2023	37,600	0.00 ■■	0.00	37,600	0	0	0	0
03/11/2023	37,600	-1.70 ▼	-4.52	39,300	37,600	37,600	100	3,760,000
02/11/2023	39,500	0.50 ▲	1.27	39,000	39,500	39,000	300	11,850,000
01/11/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
31/10/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
30/10/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
27/10/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
26/10/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	300	11,700,000
25/10/2023	39,000	1.00 ▲	2.56	38,000	39,000	38,900	1,100	42,900,000
24/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
23/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
20/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
19/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
18/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
17/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
16/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
13/10/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,000	38,000,000
12/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
11/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
10/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
09/10/2023	38,000	-0.50 ▼	-1.32	38,500	38,000	38,000	500	19,000,000
06/10/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
05/10/2023	38,500	1.10 ▲	2.86	37,400	38,500	38,500	100	3,850,000
04/10/2023	37,400	0.00 ■■	0.00	37,400	0	0	0	0
03/10/2023	37,000	-1.00 ▼	-2.70	38,000	38,000	37,000	6,000	222,000,000
02/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
29/09/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
28/09/2023	37,900	-0.50 ▼	-1.32	38,400	38,100	37,900	5,000	189,500,000
27/09/2023	38,400	0.00 ■■	0.00	38,400	38,500	38,400	5,100	195,840,000
26/09/2023	38,600	-0.20 ▼	-0.52	38,800	38,600	38,000	3,000	115,800,000
21/09/2023	38,400	0.70 ▲	1.82	37,700	38,400	38,400	100	3,840,000
20/09/2023	37,500	-0.80 ▼	-2.13	38,300	38,100	37,500	1,700	63,750,000
19/09/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
18/09/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
15/09/2023	38,000	0.30 ▲	0.79	37,700	38,000	37,600	3,800	144,400,000
14/09/2023	37,700	-0.10 ▼	-0.27	37,800	37,700	37,600	2,300	86,710,000
13/09/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
12/09/2023	37,800	0.20 ▲	0.53	37,600	37,800	37,800	100	3,780,000
11/09/2023	37,600	-0.10 ▼	-0.27	37,700	37,600	37,600	2,000	75,200,000
08/09/2023	37,700	-0.30 ▼	-0.80	38,000	38,000	37,600	1,200	45,240,000
07/09/2023	38,000	0.00 ■■	0.00	38,000	38,100	38,000	1,500	57,000,000
06/09/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
31/08/2023	38,500	0.00 ■■	0.00	38,500	38,500	38,500	11,200	431,200,000
30/08/2023	38,500	-0.80 ▼	-2.08	39,300	38,500	38,500	5,000	192,500,000
29/08/2023	39,300	0.00 ■■	0.00	39,300	0	0	0	0
28/08/2023	39,300	0.00 ■■	0.00	39,300	39,300	39,300	2,000	78,600,000
25/08/2023	39,000	-1.00 ▼	-2.56	40,000	39,500	39,000	7,500	292,500,000
24/08/2023	40,000	-0.10 ▼	-0.25	40,100	40,000	40,000	400	16,000,000
23/08/2023	40,100	0.00 ■■	0.00	40,100	0	0	0	0
22/08/2023	40,100	0.00 ■■	0.00	40,100	0	0	0	0
21/08/2023	40,000	-0.20 ▼	-0.50	40,200	40,300	40,000	1,500	60,000,000
18/08/2023	40,200	0.10 ▲	0.25	40,100	40,200	40,200	2,000	80,400,000
17/08/2023	40,100	0.20 ▲	0.50	39,900	40,100	40,000	6,000	240,600,000
16/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/08/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	5,600	224,000,000
14/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/08/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	600	24,000,000
10/08/2023	40,000	-0.80 ▼	-2.00	40,800	40,000	40,000	1,000	40,000,000
09/08/2023	40,800	0.80 ▲	1.96	40,000	40,800	40,800	2,000	81,600,000
08/08/2023	40,000	-0.30 ▼	-0.75	40,300	40,000	40,000	200	8,000,000
07/08/2023	40,000	-1.30 ▼	-3.25	41,300	41,000	40,000	3,000	120,000,000
04/08/2023	41,300	1.30 ▲	3.15	40,000	41,500	41,000	4,000	165,200,000
03/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/08/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,300	52,000,000
01/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
31/07/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
28/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/07/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
26/07/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3,900	156,000,000
25/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/07/2023	40,000	-3.00 ▼	-7.50	43,000	40,000	40,000	1,000	40,000,000
20/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
19/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
18/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
17/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
14/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
13/07/2023	45,000	2.00 ▲	4.44	43,000	0	0	0	0
12/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
11/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
10/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
07/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
06/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
05/07/2023	45,000	2.00 ▲	4.44	43,000	0	0	0	0
04/07/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
03/07/2023	45,000	4.50 ▲	10.00	40,500	45,000	45,000	100	4,500,000
30/06/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
29/06/2023	40,300	-0.70 ▼	-1.74	41,000	40,500	40,300	2,100	84,630,000
28/06/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
27/06/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
26/06/2023	41,000	-1.00 ▼	-2.44	42,000	41,000	41,000	500	20,500,000
23/06/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	400	16,800,000
22/06/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	200	8,400,000
21/06/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
20/06/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
19/06/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
16/06/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
15/06/2023	42,000	-0.20 ▼	-0.48	42,200	42,000	42,000	100	4,200,000
14/06/2023	42,200	0.00 ■■	0.00	42,200	0	0	0	0
13/06/2023	42,200	-0.30 ▼	-0.71	42,500	42,200	42,200	800	33,760,000
12/06/2023	42,500	0.00 ■■	0.00	42,500	0	0	0	0
09/06/2023	42,500	0.00 ■■	0.00	42,500	0	0	0	0
08/06/2023	42,500	0.00 ■■	0.00	42,500	0	0	0	0
07/06/2023	42,500	0.00 ■■	0.00	42,500	0	0	0	0
06/06/2023	42,500	0.00 ■■	0.00	42,500	0	0	0	0
05/06/2023	42,500	-0.40 ▼	-0.94	42,900	42,500	42,500	1,700	72,250,000
02/06/2023	42,900	0.00 ■■	0.00	42,900	0	0	0	0
01/06/2023	42,900	0.00 ■■	0.00	42,900	0	0	0	0
31/05/2023	42,900	0.00 ■■	0.00	42,900	0	0	0	0
30/05/2023	42,900	2.80 ▲	6.53	40,100	43,000	42,800	3,400	145,860,000
29/05/2023	40,100	0.00 ■■	0.00	40,100	0	0	0	0
26/05/2023	40,100	0.00 ■■	0.00	40,100	0	0	0	0
25/05/2023	40,100	0.00 ■■	0.00	40,100	0	0	0	0
24/05/2023	40,100	0.00 ■■	0.00	40,100	0	0	0	0
23/05/2023	40,100	0.10 ▲	0.25	40,000	40,100	40,100	100	4,010,000
22/05/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/05/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/05/2023	40,000	-1.50 ▼	-3.75	41,500	40,000	40,000	1,000	40,000,000
17/05/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
16/05/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
15/05/2023	42,000	0.50 ▲	1.19	41,500	0	0	0	0
12/05/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
11/05/2023	42,000	0.50 ▲	1.19	41,500	0	0	0	0
10/05/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
09/05/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
08/05/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
05/05/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
04/05/2023	42,000	0.00 ■■	0.00	42,000	42,000	41,000	200	8,400,000
28/04/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
27/04/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
26/04/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
25/04/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
24/04/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
21/04/2023	42,000	3.00 ▲	7.14	39,000	42,000	42,000	200	8,400,000
20/04/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
19/04/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
18/04/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
17/04/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
14/04/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
13/04/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
12/04/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
11/04/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
10/04/2023	39,000	2.90 ▲	7.44	36,100	39,000	39,000	1,100	42,900,000
07/04/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
06/04/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
05/04/2023	36,100	-2.90 ▼	-8.03	39,000	36,100	36,100	100	3,610,000
04/04/2023	39,000	2.90 ▲	7.44	36,100	39,000	39,000	1,100	42,900,000
03/04/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
31/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
30/03/2023	36,100	-3.40 ▼	-9.42	39,500	36,100	36,100	100	3,610,000
29/03/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
28/03/2023	39,500	-0.40 ▼	-1.01	39,900	39,500	39,500	100	3,950,000
27/03/2023	36,400	0.00 ■■	0.00	36,400	0	0	0	0
24/03/2023	36,400	0.00 ■■	0.00	36,400	0	0	0	0
23/03/2023	36,400	0.00 ■■	0.00	36,400	0	0	0	0
22/03/2023	36,500	-4.50 ▼	-12.33	41,000	36,500	36,300	3,100	113,150,000
21/03/2023	41,000	4.70 ▲	11.46	36,300	41,000	41,000	100	4,100,000
20/03/2023	36,300	-1.70 ▼	-4.68	38,000	36,300	36,300	3,000	108,900,000
17/03/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
16/03/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
15/03/2023	38,000	-1.00 ▼	-2.63	39,000	38,000	38,000	1,000	38,000,000
14/03/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
13/03/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
10/03/2023	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	1,000	39,000,000
09/03/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/03/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/03/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/03/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
03/03/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/03/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/03/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/02/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
23/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/02/2023	40,000	0.10 ▲	0.25	39,900	40,000	40,000	100	4,000,000
10/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
09/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
08/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
07/02/2023	39,900	-0.10 ▼	-0.25	40,000	39,900	39,900	800	31,920,000
06/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
03/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
31/01/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/01/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
27/01/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
19/01/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300	12,000,000
18/01/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500	20,000,000
17/01/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
16/01/2023	40,000	0.70 ▲	1.75	39,300	40,000	40,000	100	4,000,000
13/01/2023	39,300	0.00 ■■	0.00	39,300	0	0	0	0
12/01/2023	39,300	5.10 ▲	12.98	34,200	39,300	39,300	100	3,930,000
11/01/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
10/01/2023	34,200	-5.80 ▼	-16.96	40,000	34,200	34,200	100	3,420,000
09/01/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/01/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/01/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/01/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
03/01/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/12/2022	40,000	4.50 ▲	11.25	35,500	40,000	40,000	1,000	40,000,000
23/12/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
22/12/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
21/12/2022	35,500	-4.50 ▼	-12.68	40,000	35,500	35,500	100	3,550,000
20/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/12/2022	40,000	0.20 ▲	0.50	39,800	40,000	40,000	800	32,000,000
08/12/2022	39,800	0.00 ■■	0.00	39,800	0	0	0	0
07/12/2022	40,300	0.50 ▲	1.24	39,800	0	0	0	0
06/12/2022	39,800	0.00 ■■	0.00	39,800	0	0	0	0
05/12/2022	40,300	0.00 ■■	0.00	40,300	40,300	40,300	200	8,060,000
02/12/2022	40,300	0.10 ▲	0.25	40,200	40,300	40,300	900	36,270,000
01/12/2022	40,200	0.00 ■■	0.00	40,200	0	0	0	0
30/11/2022	40,200	0.00 ■■	0.00	40,200	0	0	0	0
29/11/2022	40,200	0.00 ■■	0.00	40,200	0	0	0	0
28/11/2022	40,200	1.20 ▲	2.99	39,000	40,200	40,200	300	12,060,000
25/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
24/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
23/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
22/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
21/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
18/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
17/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
16/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
15/11/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	800	31,200,000
14/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
11/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
10/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
09/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
08/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
07/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
04/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
03/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
02/11/2022	39,000	-0.50 ▼	-1.28	39,500	39,000	39,000	100	3,900,000
01/11/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
31/10/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
28/10/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
27/10/2022	39,500	1.50 ▲	3.80	38,000	39,500	39,500	500	19,750,000
26/10/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
25/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
24/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
21/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
20/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
19/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
18/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
17/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
14/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
13/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
12/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
11/10/2022	38,000	-0.50 ▼	-1.32	38,500	38,000	38,000	200	7,600,000
07/10/2022	40,800	1.90 ▲	4.66	38,900	40,800	36,000	200	8,160,000
06/10/2022	39,000	-0.70 ▼	-1.79	39,700	39,000	36,200	3,000	117,000,000
05/10/2022	39,700	0.10 ▲	0.25	39,600	39,700	39,700	400	15,880,000
04/10/2022	40,100	0.00 ■■	0.00	40,100	40,100	36,500	800	32,080,000
03/10/2022	40,000	0.10 ▲	0.25	39,900	40,500	36,000	4,200	168,000,000
30/09/2022	40,000	2.90 ▲	7.25	37,100	40,000	39,000	1,300	52,000,000
29/09/2022	37,100	0.00 ■■	0.00	37,100	0	0	0	0
28/09/2022	38,000	-2.00 ▼	-5.26	40,000	38,000	36,200	200	7,600,000
27/09/2022	40,000	1.70 ▲	4.25	38,300	40,000	40,000	200	8,000,000
26/09/2022	38,300	0.00 ■■	0.00	38,300	0	0	0	0
23/09/2022	38,300	0.00 ■■	0.00	38,300	0	0	0	0
22/09/2022	40,000	-0.50 ▼	-1.25	40,500	40,000	36,600	200	8,000,000
21/09/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
20/09/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
19/09/2022	40,500	0.70 ▲	1.73	39,800	40,500	40,400	800	32,400,000
16/09/2022	39,500	-0.50 ▼	-1.27	40,000	40,000	35,000	2,200	86,900,000
15/09/2022	40,000	2.70 ▲	6.75	37,300	40,000	39,500	1,100	44,000,000
14/09/2022	40,000	1.00 ▲	2.50	39,000	40,000	34,500	200	8,000,000
13/09/2022	40,500	4.50 ▲	11.11	36,000	40,500	40,500	100	4,050,000
12/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
09/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
08/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
07/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
06/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
05/09/2022	36,000	-4.00 ▼	-11.11	40,000	36,000	36,000	100	3,600,000
31/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
25/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/08/2022	40,000	4.00 ▲	10.00	36,000	40,000	40,000	200	8,000,000
22/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
19/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
18/08/2022	36,000	0.70 ▲	1.94	35,300	36,000	36,000	100	3,600,000
17/08/2022	35,300	0.00 ■■	0.00	35,300	0	0	0	0
16/08/2022	35,300	0.00 ■■	0.00	35,300	0	0	0	0
15/08/2022	35,300	-4.70 ▼	-13.31	40,000	35,300	35,300	100	3,530,000
12/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/08/2022	40,000	2.80 ▲	7.00	37,200	40,000	40,000	400	16,000,000
04/08/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
03/08/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
02/08/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
01/08/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
29/07/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
28/07/2022	38,000	-2.00 ▼	-5.26	40,000	38,000	36,100	500	19,000,000
27/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/07/2022	40,000	5.10 ▲	12.75	34,900	40,000	40,000	100	4,000,000
25/07/2022	34,900	-5.00 ▼	-14.33	39,900	34,900	34,900	100	3,490,000
22/07/2022	39,900	2.90 ▲	7.27	37,000	39,900	39,900	4,500	179,550,000
21/07/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/07/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/07/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/07/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/07/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/07/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/07/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/07/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/07/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/07/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/07/2022	37,000	-1.20 ▼	-3.24	38,200	37,000	37,000	100	3,700,000
06/07/2022	38,200	0.00 ■■	0.00	38,200	0	0	0	0
05/07/2022	39,000	4.80 ▲	12.31	34,200	39,000	38,000	500	19,500,000
04/07/2022	34,200	-3.80 ▼	-11.11	38,000	34,200	34,200	100	3,420,000
01/07/2022	38,000	3.00 ▲	7.89	35,000	38,000	38,000	100	3,800,000
30/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/06/2022	35,000	-4.90 ▼	-14.00	39,900	35,000	35,000	100	3,500,000
27/06/2022	39,900	-1.60 ▼	-4.01	41,500	39,900	39,500	9,300	371,070,000
24/06/2022	41,500	5.40 ▲	13.01	36,100	41,500	41,500	100	4,150,000
23/06/2022	36,600	0.50 ▲	1.37	36,100	0	0	0	0
22/06/2022	36,600	2.20 ▲	6.01	34,400	36,600	36,100	9,200	336,720,000
21/06/2022	34,400	0.00 ■■	0.00	34,400	0	0	0	0
20/06/2022	34,400	0.00 ■■	0.00	34,400	0	0	0	0
17/06/2022	34,400	0.00 ■■	0.00	34,400	0	0	0	0
16/06/2022	34,400	-5.60 ▼	-16.28	40,000	34,400	34,400	100	3,440,000
15/06/2022	40,000	-0.40 ▼	-1.00	40,400	40,000	40,000	100	4,000,000
14/06/2022	40,500	3.10 ▲	7.65	37,400	40,500	39,500	1,200	48,600,000
13/06/2022	38,100	0.70 ▲	1.84	37,400	0	0	0	0
10/06/2022	38,100	0.70 ▲	1.84	37,400	0	0	0	0
09/06/2022	38,100	0.70 ▲	1.84	37,400	0	0	0	0
08/06/2022	38,100	0.10 ▲	0.26	38,000	38,100	36,500	900	34,290,000
07/06/2022	38,000	1.60 ▲	4.21	36,400	38,000	38,000	600	22,800,000
06/06/2022	36,300	1.00 ▲	2.75	35,300	38,000	36,100	4,700	170,610,000
03/06/2022	35,300	0.00 ■■	0.00	35,300	0	0	0	0
02/06/2022	35,300	0.00 ■■	0.00	35,300	0	0	0	0
01/06/2022	35,300	-5.70 ▼	-16.15	41,000	35,300	35,300	100	3,530,000
31/05/2022	41,000	4.20 ▲	10.24	36,800	41,000	41,000	1,000	41,000,000
30/05/2022	36,800	4.80 ▲	13.04	32,000	36,800	36,800	600	22,080,000
27/05/2022	34,000	-5.40 ▼	-15.88	39,400	34,000	34,000	100	3,400,000
26/05/2022	39,000	-0.70 ▼	-1.79	39,700	40,000	39,000	2,200	85,800,000
25/05/2022	40,900	0.90 ▲	2.20	40,000	41,000	36,100	3,000	122,700,000
24/05/2022	40,000	-0.60 ▼	-1.50	40,600	40,000	40,000	100	4,000,000
23/05/2022	41,000	4.60 ▲	11.22	36,400	41,000	38,500	600	24,600,000
20/05/2022	36,400	0.30 ▲	0.82	36,100	36,500	36,200	3,000	109,200,000
19/05/2022	36,100	-2.90 ▼	-8.03	39,000	36,100	36,100	100	3,610,000
18/05/2022	39,000	2.80 ▲	7.18	36,200	39,000	39,000	400	15,600,000
17/05/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
16/05/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
13/05/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
12/05/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
11/05/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
10/05/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
09/05/2022	36,200	-3.80 ▼	-10.50	40,000	36,200	36,200	100	3,620,000
29/04/2022	36,200	-5.80 ▼	-16.02	42,000	36,200	36,200	100	3,620,000
28/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
27/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
26/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
25/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
23/04/2022	42,000	3.50 ▲	8.33	38,500	42,000	42,000	10	420,000
22/04/2022	42,000	3.50 ▲	8.33	38,500	42,000	42,000	10	420,000
21/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
20/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
19/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
18/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
16/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
15/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
14/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
13/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
12/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
08/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
07/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
06/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
05/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
04/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
01/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
31/03/2022	38,500	0.90 ▲	2.34	37,600	38,500	38,500	100	3,850,000
30/03/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
29/03/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
28/03/2022	37,600	1.20 ▲	3.19	36,400	37,600	37,600	100	3,760,000
25/03/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
24/03/2022	36,400	0.00 ■■	0.00	36,400	36,400	36,400	100	3,640,000
23/03/2022	36,400	-6.00 ▼	-16.48	42,400	36,400	36,400	100	3,640,000
22/03/2022	42,400	0.00 ■■	0.00	42,400	0	0	0	0
21/03/2022	42,400	0.00 ■■	0.00	42,400	0	0	0	0
18/03/2022	42,400	0.00 ■■	0.00	42,400	0	0	0	0
17/03/2022	42,400	0.00 ■■	0.00	42,400	0	0	0	0
16/03/2022	42,400	5.40 ▲	12.74	37,000	42,400	42,400	200	8,480,000
15/03/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/03/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/03/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/03/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/03/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/03/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/03/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/03/2022	37,000	1.00 ▲	2.70	36,000	37,000	37,000	100	3,700,000
03/03/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
02/03/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
01/03/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
28/02/2022	36,000	-6.20 ▼	-17.22	42,200	36,000	36,000	100	3,600,000
25/02/2022	44,300	-0.20 ▼	-0.45	44,500	44,300	37,900	300	13,290,000
24/02/2022	45,000	0.50 ▲	1.11	44,500	0	0	0	0
23/02/2022	45,000	0.50 ▲	1.11	44,500	0	0	0	0
22/02/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
21/02/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
18/02/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
17/02/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
16/02/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
15/02/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
14/02/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
11/02/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
10/02/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
09/02/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
08/02/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
07/02/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
28/01/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
27/01/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
26/01/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
25/01/2022	45,000	4.00 ▲	8.89	41,000	45,000	45,000	400	18,000,000
24/01/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
21/01/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
20/01/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
19/01/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
18/01/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
17/01/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
14/01/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
13/01/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
12/01/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
11/01/2022	41,000	4.30 ▲	10.49	36,700	41,000	41,000	400	16,400,000
10/01/2022	36,700	0.00 ■■	0.00	36,700	0	0	0	0
07/01/2022	36,700	-2.30 ▼	-6.27	39,000	36,700	36,700	500	18,350,000
06/01/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
05/01/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
04/01/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
31/12/2021	39,000	0.00 ■■	0.00	39,000	0	0	0	0
30/12/2021	39,000	0.00 ■■	0.00	39,000	0	0	0	0
29/12/2021	39,000	-0.90 ▼	-2.31	39,900	39,000	39,000	2,700	105,300,000
22/12/2021	36,100	-1.90 ▼	-5.26	38,000	36,100	36,100	2,000	72,200,000
21/12/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/12/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	400	15,200,000
17/12/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/12/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
15/12/2021	38,000	-6.00 ▼	-15.79	44,000	38,000	38,000	100	3,800,000
13/12/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
10/12/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
09/12/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
08/12/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
07/12/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
06/12/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
03/12/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
02/12/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
01/12/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
30/11/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
29/11/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
26/11/2021	44,000	5.40 ▲	12.27	38,600	44,000	44,000	500	22,000,000
25/11/2021	40,000	4.70 ▲	11.75	35,300	40,000	36,000	1,600	64,000,000
24/11/2021	37,300	-35.30 ▼	-94.64	35,300	0	0	0	0
23/11/2021	37,300	-1.70 ▼	-4.56	39,000	37,300	33,200	200	7,460,000
22/11/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
19/11/2021	39,000	-3.00 ▼	-7.69	42,000	39,000	39,000	300	11,700,000
18/11/2021	42,000	5.20 ▲	12.38	36,800	42,000	42,000	100	4,200,000
17/11/2021	36,800	4.80 ▲	13.04	32,000	36,800	36,800	100	3,680,000
16/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
10/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
03/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
01/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/10/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
28/10/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/10/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/10/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/10/2021	32,000	-5.60 ▼	-17.50	37,600	32,000	32,000	100	3,200,000
21/10/2021	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
20/10/2021	37,600	1.50 ▲	3.99	36,100	37,600	37,600	100	3,760,000
19/10/2021	36,100	-5.10 ▼	-14.13	41,200	36,100	36,100	100	3,610,000
18/10/2021	42,000	-41.20 ▼	-98.10	41,200	0	0	0	0
15/10/2021	42,000	-41.20 ▼	-98.10	41,200	0	0	0	0
14/10/2021	42,000	-41.20 ▼	-98.10	41,200	0	0	0	0
13/10/2021	42,000	-41.20 ▼	-98.10	41,200	0	0	0	0
12/10/2021	42,000	-41.20 ▼	-98.10	41,200	0	0	0	0
11/10/2021	42,000	-41.20 ▼	-98.10	41,200	0	0	0	0
08/10/2021	42,000	-41.20 ▼	-98.10	41,200	0	0	0	0
06/10/2021	42,000	4.80 ▲	11.43	37,200	42,000	39,700	9,500	399,000,000
05/10/2021	37,200	2.00 ▲	5.38	35,200	37,200	37,200	100	3,720,000
04/10/2021	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
01/10/2021	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
30/09/2021	35,200	-4.00 ▼	-11.36	39,200	35,200	35,200	100	3,520,000
29/09/2021	39,600	1.50 ▲	3.79	38,100	39,600	39,000	600	23,760,000
28/09/2021	38,500	1.00 ▲	2.60	37,300	38,500	38,000	800	30,800,000
27/09/2021	37,500	0.20 ▲	0.53	37,300	37,500	37,500	200	7,500,000
24/09/2021	37,000	-1.00 ▼	-2.70	38,000	37,500	37,000	2,200	81,400,000
23/09/2021	38,000	0.40 ▲	1.05	37,600	38,000	38,000	100	3,800,000
22/09/2021	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
21/09/2021	37,600	-0.20 ▼	-0.53	37,800	37,600	37,600	300	11,280,000
20/09/2021	37,600	0.10 ▲	0.27	37,500	38,000	37,600	200	7,520,000
17/09/2021	38,500	-37.50 ▼	-97.40	37,500	0	0	0	0
16/09/2021	38,500	-37.50 ▼	-97.40	37,500	0	0	0	0
15/09/2021	38,500	-37.50 ▼	-97.40	37,500	0	0	0	0
14/09/2021	38,500	-37.50 ▼	-97.40	37,500	0	0	0	0
13/09/2021	38,500	-37.50 ▼	-97.40	37,500	0	0	0	0
10/09/2021	38,500	-37.50 ▼	-97.40	37,500	0	0	0	0
09/09/2021	38,500	-37.50 ▼	-97.40	37,500	0	0	0	0
08/09/2021	38,500	-37.50 ▼	-97.40	37,500	0	0	0	0
07/09/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
06/09/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
01/09/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
31/08/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
30/08/2021	38,500	1.00 ▲	2.60	37,500	38,500	38,500	400	15,400,000
27/08/2021	37,000	-37.50 ▼	-101.35	37,500	0	0	0	0
26/08/2021	37,000	-37.50 ▼	-101.35	37,500	0	0	0	0
25/08/2021	37,000	2.80 ▲	7.57	34,200	38,000	37,000	200	7,400,000
24/08/2021	36,000	-34.20 ▼	-95.00	34,200	0	0	0	0
23/08/2021	36,000	-34.20 ▼	-95.00	34,200	0	0	0	0
20/08/2021	36,000	-34.20 ▼	-95.00	34,200	0	0	0	0
19/08/2021	36,000	-34.20 ▼	-95.00	34,200	0	0	0	0
18/08/2021	36,000	-2.00 ▼	-5.56	38,000	36,000	32,300	200	7,200,000
17/08/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/08/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/08/2021	38,000	0.10 ▲	0.26	37,900	38,000	38,000	2,000	76,000,000
12/08/2021	38,000	2.00 ▲	5.26	36,000	38,000	37,900	19,500	741,000,000
11/08/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	300	10,800,000
10/08/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/08/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/08/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/08/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/08/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/08/2021	36,000	0.70 ▲	1.94	35,300	36,000	35,900	2,700	97,200,000
02/08/2021	35,200	-35.30 ▼	-100.28	35,300	0	0	0	0
30/07/2021	35,200	-0.60 ▼	-1.70	35,800	35,600	35,200	2,300	80,960,000
29/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
28/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
27/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
26/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
23/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
22/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
21/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
20/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
19/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
16/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
15/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
14/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
13/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
12/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
09/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
08/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
07/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
06/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
05/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
02/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
01/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
30/06/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
29/06/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
28/06/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
25/06/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
24/06/2021	35,800	0.00 ■■	0.00	35,800	35,800	35,800	100	3,580,000
23/06/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
22/06/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
21/06/2021	35,800	0.00 ■■	0.00	35,800	35,800	35,800	3,000	107,400,000
18/06/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
17/06/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
16/06/2021	35,800	0.20 ▲	0.56	35,600	35,800	35,800	3,000	107,400,000
14/06/2021	35,800	0.00 ■■	0.00	35,800	35,800	35,800	800	28,640,000
11/06/2021	35,800	-0.20 ▼	-0.56	36,000	35,800	35,800	3,000	107,400,000
10/06/2021	36,000	0.20 ▲	0.56	35,800	36,000	36,000	400	14,400,000
09/06/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
08/06/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
07/06/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
04/06/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
03/06/2021	35,800	0.00 ■■	0.00	35,800	35,800	35,800	10,300	368,740,000
02/06/2021	35,800	0.00 ■■	0.00	35,800	35,800	35,800	22,000	787,600,000
01/06/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
31/05/2021	35,800	0.20 ▲	0.56	35,500	35,800	35,800	1,000	35,800,000
28/05/2021	36,000	0.50 ▲	1.39	35,500	36,000	35,500	7,100	255,600,000
27/05/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
26/05/2021	35,500	-1.00 ▼	-2.82	36,500	35,500	35,500	400	14,200,000
25/05/2021	38,500	-36.50 ▼	-94.81	36,500	0	0	0	0
24/05/2021	38,500	-36.50 ▼	-94.81	36,500	0	0	0	0
21/05/2021	38,500	-36.50 ▼	-94.81	36,500	0	0	0	0
20/05/2021	38,500	-36.50 ▼	-94.81	36,500	0	0	0	0
19/05/2021	38,500	-36.50 ▼	-94.81	36,500	0	0	0	0
18/05/2021	38,500	1.20 ▲	3.12	37,300	38,500	38,500	300	11,550,000
17/05/2021	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
14/05/2021	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
13/05/2021	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
12/05/2021	37,300	0.00 ■■	0.00	37,300	37,300	37,300	100	3,730,000
11/05/2021	37,800	0.40 ▲	1.06	37,400	37,800	37,100	1,500	56,700,000
10/05/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
07/05/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
06/05/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
05/05/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
29/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
28/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
27/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
26/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
23/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
22/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
20/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
19/04/2021	37,400	0.00 ■■	0.00	37,400	37,400	37,400	500	18,700,000
16/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
15/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
14/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
13/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
12/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
09/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
08/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
07/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
06/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
05/04/2021	37,400	0.00 ■■	0.00	37,400	37,400	37,400	100	3,740,000
02/04/2021	37,400	0.00 ■■	0.00	37,400	37,400	37,400	400	14,960,000
01/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
31/03/2021	37,400	0.10 ▲	0.27	37,300	37,400	37,400	1,600	59,840,000
30/03/2021	37,400	0.40 ▲	1.07	37,000	37,400	37,300	5,500	205,700,000
29/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
26/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
25/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
24/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
19/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
18/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
16/03/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	700	25,900,000
15/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
12/03/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	6,600	244,200,000
11/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/03/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	4,000	148,000,000
09/03/2021	37,000	-0.10 ▼	-0.27	37,100	37,000	37,000	1,500	55,500,000
08/03/2021	37,100	0.10 ▲	0.27	37,000	37,100	37,100	100	3,710,000
05/03/2021	37,000	-0.40 ▼	-1.08	37,400	37,000	37,000	1,300	48,100,000
04/03/2021	37,500	0.30 ▲	0.80	37,200	37,500	37,200	800	30,000,000
03/03/2021	37,200	-0.20 ▼	-0.54	37,400	37,200	37,200	200	7,440,000
02/03/2021	37,500	-37.40 ▼	-99.73	37,400	0	0	0	0
01/03/2021	37,500	-37.40 ▼	-99.73	37,400	0	0	0	0
26/02/2021	37,500	0.40 ▲	1.07	37,100	37,500	37,100	2,300	86,250,000
25/02/2021	37,000	-37.10 ▼	-100.27	37,100	0	0	0	0
24/02/2021	37,000	-37.10 ▼	-100.27	37,100	0	0	0	0
23/02/2021	37,000	-0.50 ▼	-1.35	37,500	37,500	37,000	9,000	333,000,000
22/02/2021	37,500	0.50 ▲	1.33	37,000	37,500	37,000	3,300	123,750,000
19/02/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	300	11,100,000
18/02/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	13,300	492,100,000
17/02/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	600	22,200,000
09/02/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
08/02/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,200	44,400,000
05/02/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
04/01/2021	36,000	0.50 ▲	1.39	35,500	36,000	36,000	1,100	39,600,000
31/12/2020	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,000	35,500,000
30/12/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
29/12/2020	35,500	0.50 ▲	1.41	35,000	35,500	35,500	10	355,000
28/12/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/12/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/12/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/12/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/12/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/12/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/12/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/12/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/12/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/12/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/12/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/12/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/12/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/12/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
30/11/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/11/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/11/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/11/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/11/2020	35,000	3.50 ▲	10.00	31,500	35,000	35,000	300	10,500,000
23/11/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
20/11/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
19/11/2020	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	300	9,450,000
18/11/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/11/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/11/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/11/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
12/11/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	400	14,000,000
10/11/2020	35,000	3.80 ▲	10.86	31,200	35,000	35,000	10	350,000
09/11/2020	32,500	-31.20 ▼	-96.00	31,200	0	0	0	0
06/11/2020	32,500	-31.20 ▼	-96.00	31,200	0	0	0	0
05/11/2020	32,500	-2.60 ▼	-8.00	35,100	32,500	29,900	200	6,500,000
04/11/2020	35,100	0.00 ■■	0.00	35,100	35,100	35,100	500	17,550,000
03/11/2020	35,100	0.00 ■■	0.00	35,100	35,100	35,100	100	3,510,000
02/11/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
30/10/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
29/10/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
28/10/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
27/10/2020	35,100	1.00 ▲	2.85	34,100	35,100	35,100	800	28,080,000
26/10/2020	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
23/10/2020	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
22/10/2020	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
21/10/2020	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
20/10/2020	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
19/10/2020	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
16/10/2020	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
14/10/2020	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
13/10/2020	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
12/10/2020	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
09/10/2020	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
08/10/2020	34,100	0.00 ■■	0.00	34,100	34,100	34,100	10	341,000
07/10/2020	35,100	-34.10 ▼	-97.15	34,100	0	0	0	0
05/10/2020	35,100	0.00 ■■	0.00	35,100	35,100	33,000	200	7,020,000
01/10/2020	35,100	2.60 ▲	7.41	32,500	35,100	35,100	100	3,510,000
30/09/2020	35,100	0.10 ▲	0.28	35,000	35,100	29,800	20	702,000
28/09/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/09/2020	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	100	3,500,000
24/09/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/09/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/09/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	140	5,040,000
21/09/2020	36,000	0.90 ▲	2.50	35,100	36,000	36,000	1,000	36,000,000
18/09/2020	35,100	0.10 ▲	0.28	35,000	35,100	35,100	240	8,424,000
17/09/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
16/09/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/09/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/09/2020	35,000	-0.10 ▼	-0.29	35,100	35,000	35,000	300	10,500,000
11/09/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
10/09/2020	35,100	0.00 ■■	0.00	35,100	35,100	35,100	50	1,755,000
09/09/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
08/09/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
07/09/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
04/09/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
03/09/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
01/09/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
31/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
28/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
27/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
26/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
25/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
24/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
21/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
20/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
19/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
18/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
17/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
14/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
13/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
12/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
11/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
10/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
07/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
06/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
05/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
04/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
03/08/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
31/07/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
30/07/2020	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
29/07/2020	35,000	0.00 ■■	0.00	35,000	35,500	35,000	1,700	59,500,000
28/07/2020	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
27/07/2020	37,000	-35.00 ▼	-94.59	35,000	0	0	0	0
24/07/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/07/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/07/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/07/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
20/07/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/07/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
16/07/2020	37,000	0.20 ▲	0.54	36,800	37,000	37,000	100	3,700,000
15/07/2020	37,000	1.90 ▲	5.14	35,100	37,000	36,500	2,000	74,000,000
14/07/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
13/07/2020	35,100	-1.90 ▼	-5.41	37,000	35,100	35,100	500	17,550,000
10/07/2020	37,000	2.00 ▲	5.41	35,000	37,000	37,000	1,900	70,300,000
09/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/07/2020	35,000	-1.40 ▼	-4.00	36,400	35,000	35,000	50	1,750,000
07/07/2020	36,500	-36.40 ▼	-99.73	36,400	0	0	0	0
06/07/2020	36,500	-36.40 ▼	-99.73	36,400	0	0	0	0
03/07/2020	36,500	-36.40 ▼	-99.73	36,400	0	0	0	0
02/07/2020	36,500	-36.40 ▼	-99.73	36,400	0	0	0	0
01/07/2020	36,500	-36.40 ▼	-99.73	36,400	0	0	0	0
30/06/2020	36,500	-36.40 ▼	-99.73	36,400	0	0	0	0
26/06/2020	36,500	-36.40 ▼	-99.73	36,400	0	0	0	0
25/06/2020	36,500	-36.40 ▼	-99.73	36,400	0	0	0	0
24/06/2020	36,500	1.00 ▲	2.74	35,500	36,600	35,500	1,700	62,050,000
23/06/2020	35,500	0.40 ▲	1.13	35,100	35,500	35,500	300	10,650,000
22/06/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
19/06/2020	35,100	0.00 ■■	0.00	35,100	35,100	35,100	800	28,080,000
18/06/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
16/06/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
15/06/2020	35,100	-0.50 ▼	-1.42	35,600	35,100	35,100	100	3,510,000
12/06/2020	36,000	0.70 ▲	1.94	35,300	36,000	35,300	90	3,240,000
11/06/2020	35,300	-1.70 ▼	-4.82	37,000	35,300	35,300	10	353,000
10/06/2020	37,000	1.00 ▲	2.70	36,000	37,000	37,000	300	11,100,000
09/06/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/06/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/06/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/06/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/06/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
31/05/2020	36,000	0.30 ▲	0.83	35,700	36,000	36,000	20	720,000
29/05/2020	36,000	0.30 ▲	0.83	35,700	36,000	36,000	20	720,000
27/05/2020	35,700	-0.30 ▼	-0.84	36,000	35,700	35,700	30	1,071,000
26/05/2020	35,700	-0.30 ▼	-0.84	36,000	35,700	35,700	30	1,071,000
25/05/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/05/2020	36,000	4.00 ▲	11.11	32,000	36,000	36,000	10	360,000
22/05/2020	36,000	4.00 ▲	11.11	32,000	36,000	36,000	10	360,000
21/05/2020	32,000	-3.50 ▼	-10.94	35,500	32,000	32,000	190	6,080,000
20/05/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
15/05/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
13/05/2020	35,500	-0.50 ▼	-1.41	36,000	35,500	35,500	10	355,000
12/05/2020	35,500	-0.50 ▼	-1.41	36,000	35,500	35,500	10	355,000
11/05/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/05/2020	36,000	2.00 ▲	5.56	34,000	36,000	36,000	20	720,000
08/05/2020	36,000	2.00 ▲	5.56	34,000	36,000	36,000	20	720,000
07/05/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
06/05/2020	34,000	-0.80 ▼	-2.35	34,800	34,000	34,000	30	1,020,000
05/05/2020	34,900	-34.80 ▼	-99.71	34,800	0	0	0	0
04/05/2020	34,900	-0.20 ▼	-0.57	35,100	34,900	34,700	100	3,490,000
29/04/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
28/04/2020	35,100	-0.90 ▼	-2.56	36,000	35,100	35,000	20	702,000
27/04/2020	36,000	1.90 ▲	5.28	34,100	36,000	36,000	10	360,000
26/04/2020	36,000	1.90 ▲	5.28	34,100	36,000	36,000	10	360,000
24/04/2020	36,000	1.90 ▲	5.28	34,100	36,000	36,000	10	360,000
22/04/2020	34,100	-2.90 ▼	-8.50	37,000	34,100	34,100	10	341,000
21/04/2020	34,100	-2.90 ▼	-8.50	37,000	34,100	34,100	10	341,000
20/04/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
16/04/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
15/04/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/04/2020	37,000	2.00 ▲	5.41	35,000	37,000	37,000	40	1,480,000
13/04/2020	37,000	2.00 ▲	5.41	35,000	37,000	37,000	40	1,480,000
12/04/2020	36,000	0.80 ▲	2.22	35,200	36,000	34,200	240	8,640,000
10/04/2020	36,000	0.80 ▲	2.22	35,200	36,000	34,200	240	8,640,000
09/04/2020	34,100	-6.00 ▼	-17.60	40,100	38,000	34,100	110	3,751,000
08/04/2020	40,100	-7.00 ▼	-17.46	47,100	40,100	40,100	20	802,000
07/04/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
06/04/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
01/04/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
27/03/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
24/03/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
23/03/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
19/03/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
18/03/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
17/03/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
16/03/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
13/03/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
12/03/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
11/03/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
06/03/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
05/03/2020	47,100	6.10 ▲	12.95	41,000	47,100	47,100	10	471,000
02/03/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
27/02/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
25/02/2020	41,000	5.30 ▲	12.93	35,700	41,000	41,000	100	4,100,000
24/02/2020	35,700	0.90 ▲	2.52	34,800	35,700	35,700	20	714,000
21/02/2020	36,500	-35.70 ▼	-97.81	35,700	0	0	0	0
19/02/2020	36,500	-35.70 ▼	-97.81	35,700	0	0	0	0
18/02/2020	36,500	2.10 ▲	5.75	34,400	36,500	34,500	50	1,825,000
17/02/2020	35,000	-3.50 ▼	-10.00	38,500	35,000	33,000	1,000	35,000,000
14/02/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
13/02/2020	38,500	0.00 ■■	0.00	38,500	38,500	38,500	100	3,850,000
12/02/2020	38,500	2.00 ▲	5.19	36,500	38,500	38,500	100	3,850,000
11/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
10/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
07/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
05/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
04/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
03/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
31/01/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
30/01/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
22/01/2020	36,500	0.00 ■■	0.00	36,500	36,500	36,500	10	365,000
21/01/2020	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
20/01/2020	36,500	0.00 ■■	0.00	36,500	36,500	36,500	1,400	51,100,000
17/01/2020	36,500	-0.60 ▼	-1.64	36,500	36,500	36,500	1,500	54,750,000
16/01/2020	35,500	-1.00 ▼	-2.82	36,500	41,900	35,500	400	14,200,000
15/01/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
13/01/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
09/01/2020	36,500	0.60 ▲	1.64	35,900	36,500	36,500	2,900	105,850,000
08/01/2020	36,500	1.00 ▲	2.74	35,500	36,500	35,500	1,200	43,800,000
07/01/2020	35,500	0.00 ■■	0.00	35,500	35,500	35,000	320	11,360,000
06/01/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
03/01/2020	35,500	-0.10 ▼	-0.28	35,600	35,500	35,500	500	17,750,000
31/12/2019	35,500	-35.60 ▼	-100.28	35,600	0	0	0	0
30/12/2019	35,500	0.00 ■■	0.00	35,500	35,600	35,500	110	3,905,000
27/12/2019	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
26/12/2019	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
25/12/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20	710,000
24/12/2019	35,200	-35.50 ▼	-100.85	35,500	0	0	0	0
23/12/2019	35,200	-35.50 ▼	-100.85	35,500	0	0	0	0
20/12/2019	35,200	-35.50 ▼	-100.85	35,500	0	0	0	0
19/12/2019	35,200	-35.50 ▼	-100.85	35,500	0	0	0	0
16/12/2019	35,200	-35.50 ▼	-100.85	35,500	0	0	0	0
13/12/2019	35,200	0.00 ■■	0.00	35,200	35,500	35,200	12,700	447,040,000
12/12/2019	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
11/12/2019	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
10/12/2019	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
09/12/2019	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
06/12/2019	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
04/12/2019	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
03/12/2019	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
02/12/2019	35,200	-0.80 ▼	-2.27	36,000	35,200	35,200	7,000	246,400,000
29/11/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,100	39,600,000
28/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/11/2019	36,000	0.70 ▲	1.94	35,300	36,000	36,000	100	3,600,000
15/11/2019	35,300	0.00 ■■	0.00	35,300	35,300	35,300	100	3,530,000
14/11/2019	36,100	-35.30 ▼	-97.78	35,300	0	0	0	0
13/11/2019	36,100	-35.30 ▼	-97.78	35,300	0	0	0	0
12/11/2019	36,100	-35.30 ▼	-97.78	35,300	0	0	0	0
11/11/2019	36,100	-35.30 ▼	-97.78	35,300	0	0	0	0
08/11/2019	36,100	-35.30 ▼	-97.78	35,300	0	0	0	0
07/11/2019	36,100	-35.30 ▼	-97.78	35,300	0	0	0	0
06/11/2019	36,100	-35.30 ▼	-97.78	35,300	0	0	0	0
05/11/2019	36,100	-35.30 ▼	-97.78	35,300	0	0	0	0
04/11/2019	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
01/11/2019	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
31/10/2019	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
30/10/2019	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
29/10/2019	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
28/10/2019	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
25/10/2019	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
24/10/2019	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
23/10/2019	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
22/10/2019	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
21/10/2019	36,100	0.00 ■■	0.00	36,100	36,100	36,100	300	10,830,000
18/10/2019	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
17/10/2019	36,100	0.00 ■■	0.00	36,100	36,100	36,100	5,000	180,500,000
16/10/2019	36,200	-36.10 ▼	-99.72	36,100	0	0	0	0
15/10/2019	36,200	-36.10 ▼	-99.72	36,100	0	0	0	0
14/10/2019	36,200	-36.10 ▼	-99.72	36,100	0	0	0	0
11/10/2019	36,200	-36.10 ▼	-99.72	36,100	0	0	0	0
10/10/2019	36,200	-36.10 ▼	-99.72	36,100	0	0	0	0
09/10/2019	36,200	-36.10 ▼	-99.72	36,100	0	0	0	0
08/10/2019	36,200	-36.10 ▼	-99.72	36,100	0	0	0	0
07/10/2019	36,200	-36.10 ▼	-99.72	36,100	0	0	0	0
04/10/2019	36,200	-36.10 ▼	-99.72	36,100	0	0	0	0
03/10/2019	36,200	-0.20 ▼	-0.55	36,400	36,200	36,000	7,000	253,400,000
02/10/2019	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
01/10/2019	36,400	0.00 ■■	0.00	36,400	36,400	36,400	10	364,000
30/09/2019	36,400	0.10 ▲	0.27	36,300	36,400	36,400	50	1,820,000
27/09/2019	36,200	-36.30 ▼	-100.28	36,300	0	0	0	0
26/09/2019	36,200	-36.30 ▼	-100.28	36,300	0	0	0	0
25/09/2019	36,200	-36.30 ▼	-100.28	36,300	0	0	0	0
24/09/2019	36,200	-0.30 ▼	-0.83	36,500	36,300	36,200	700	25,340,000
23/09/2019	36,500	0.00 ■■	0.00	36,500	37,000	36,500	8,400	306,600,000
20/09/2019	36,500	0.00 ■■	0.00	36,500	36,500	36,500	10	365,000
19/09/2019	36,500	0.00 ■■	0.00	36,500	36,500	36,500	50	1,825,000
18/09/2019	36,500	0.00 ■■	0.00	36,500	36,500	36,500	2,900	105,850,000
17/09/2019	36,500	0.00 ■■	0.00	36,500	36,500	36,500	6,500	237,250,000
16/09/2019	36,500	0.00 ■■	0.00	36,500	36,500	36,500	320	11,680,000
13/09/2019	36,500	-0.50 ▼	-1.37	37,000	36,500	36,500	1,200	43,800,000
12/09/2019	37,000	0.50 ▲	1.35	36,500	37,000	37,000	1,800	66,600,000
11/09/2019	36,500	-5.80 ▼	-15.89	42,300	36,500	36,500	500	18,250,000
10/09/2019	42,300	-42.30 ▼	-100.00	42,300	0	0	0	0
09/09/2019	42,300	5.50 ▲	13.00	36,800	42,300	42,300	100	4,230,000
06/09/2019	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
05/09/2019	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
30/08/2019	36,800	-0.20 ▼	-0.54	37,000	36,800	36,800	220	8,096,000
29/08/2019	37,000	0.50 ▲	1.35	36,500	37,000	37,000	40	1,480,000
23/08/2019	36,500	-0.80 ▼	-2.19	37,300	36,500	36,500	40	1,460,000
16/08/2019	37,300	0.30 ▲	0.80	37,000	37,300	37,300	20	746,000
13/08/2019	37,000	-0.40 ▼	-1.08	37,400	37,000	37,000	260	9,620,000
12/08/2019	37,400	-0.10 ▼	-0.27	37,500	37,400	37,400	200	7,480,000
08/08/2019	37,500	0.40 ▲	1.07	37,100	37,500	37,500	10	375,000
02/08/2019	37,100	-0.20 ▼	-0.54	37,300	37,100	37,100	100	3,710,000
01/08/2019	37,300	0.10 ▲	0.27	37,200	37,300	37,300	9,900	369,270,000
31/07/2019	37,200	0.10 ▲	0.27	37,100	37,200	37,200	20	744,000
30/07/2019	37,100	-1.30 ▼	-3.50	38,400	37,100	37,100	30	1,113,000
19/07/2019	37,300	-5.20 ▼	-13.94	42,500	48,800	37,300	120	4,476,000
17/07/2019	42,500	5.50 ▲	12.94	37,000	42,500	42,500	10	425,000
10/07/2019	37,000	-1.00 ▼	-2.70	38,000	37,000	37,000	140	5,180,000
28/06/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
18/06/2019	38,000	-1.00 ▼	-2.63	39,000	38,000	38,000	60	2,280,000
17/06/2019	38,000	-1.00 ▼	-2.63	39,000	38,000	38,000	60	2,280,000
16/06/2019	39,000	0.50 ▲	1.28	38,500	39,000	39,000	100	3,900,000
14/06/2019	39,000	0.50 ▲	1.28	38,500	39,000	39,000	100	3,900,000
21/05/2019	38,500	-0.50 ▼	-1.30	39,000	38,500	38,500	10	385,000
20/05/2019	38,500	-0.50 ▼	-1.30	39,000	38,500	38,500	10	385,000
19/05/2019	39,000	0.20 ▲	0.51	38,800	39,000	39,000	320	12,480,000
17/05/2019	39,000	0.20 ▲	0.51	38,800	39,000	39,000	320	12,480,000
16/05/2019	40,300	0.20 ▲	0.50	40,100	40,300	40,300	560	22,568,000
14/05/2019	40,400	1.40 ▲	3.47	39,000	40,400	39,000	650	26,260,000
13/05/2019	40,400	1.40 ▲	3.47	39,000	40,400	39,000	650	26,260,000
09/05/2019	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	430	16,770,000
08/05/2019	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	430	16,770,000
07/05/2019	40,000	1.50 ▲	3.75	38,500	40,000	40,000	50	2,000,000
24/04/2019	38,500	0.00 ■■	0.00	38,500	38,500	38,500	190	7,315,000
23/04/2019	38,500	0.00 ■■	0.00	38,500	38,500	38,500	190	7,315,000
22/04/2019	38,500	0.00 ■■	0.00	38,500	38,500	38,500	780	30,030,000
16/04/2019	38,600	0.10 ▲	0.26	38,500	38,600	38,500	40	1,544,000
15/04/2019	38,600	0.10 ▲	0.26	38,500	38,600	38,500	40	1,544,000
14/04/2019	38,600	0.10 ▲	0.26	38,500	38,600	38,500	40	1,544,000
12/04/2019	38,600	0.10 ▲	0.26	38,500	38,600	38,500	40	1,544,000
11/04/2019	38,500	0.10 ▲	0.26	38,400	38,500	38,500	40	1,540,000
10/04/2019	38,500	0.30 ▲	0.78	38,200	38,500	38,200	110	4,235,000
09/04/2019	38,200	0.20 ▲	0.52	38,000	38,200	38,200	110	4,202,000
05/04/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
04/04/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
03/04/2019	38,000	-0.10 ▼	-0.26	38,100	38,000	38,000	100	3,800,000
02/04/2019	38,000	-0.10 ▼	-0.26	38,100	38,000	38,000	100	3,800,000
01/04/2019	38,100	0.10 ▲	0.26	38,000	38,100	38,000	400	15,240,000
28/03/2019	38,000	0.10 ▲	0.26	37,900	38,000	38,000	580	22,040,000
26/03/2019	38,000	0.50 ▲	1.32	37,500	38,000	37,500	200	7,600,000
20/03/2019	37,500	-0.50 ▼	-1.33	38,000	37,500	37,500	60	2,250,000
19/03/2019	38,000	0.50 ▲	1.32	37,500	38,000	38,000	510	19,380,000
05/03/2019	37,500	0.00 ■■	0.00	37,500	37,500	37,500	10	375,000
04/03/2019	37,500	0.00 ■■	0.00	37,500	37,500	37,500	10	375,000
19/02/2019	37,500	-1.30 ▼	-3.47	38,800	37,500	37,500	120	4,500,000
25/01/2019	38,800	-0.20 ▼	-0.52	39,000	38,800	38,800	690	26,772,000
24/01/2019	40,000	1.00 ▲	2.50	39,000	40,000	38,900	2,050,000	82,000,000,000
02/01/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/12/2018	37,000	-1.00 ▼	-2.70	38,000	37,000	37,000	100	3,700,000
27/12/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/12/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/12/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/12/2018	38,000	1.00 ▲	2.63	37,000	38,000	38,000	100	3,800,000
21/12/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
20/12/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
19/12/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
18/12/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/12/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/12/2018	37,000	0.10 ▲	0.27	36,900	37,000	37,000	400	14,800,000
13/12/2018	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
12/12/2018	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
11/12/2018	36,900	0.00 ■■	0.00	36,900	36,900	36,900	400	14,760,000
10/12/2018	36,900	0.00 ■■	0.00	36,900	37,500	36,900	3,000	110,700,000
07/12/2018	36,900	-0.10 ▼	-0.27	37,000	36,900	36,900	2,600	95,940,000
06/12/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
05/12/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
04/12/2018	37,000	0.50 ▲	1.35	36,500	37,000	37,000	100	3,700,000
03/12/2018	36,500	0.00 ■■	0.00	36,500	36,500	36,500	800	29,200,000
29/11/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
28/11/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
27/11/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
26/11/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
23/11/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
22/11/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
21/11/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
20/11/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
19/11/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
16/11/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
15/11/2018	36,500	0.50 ▲	1.37	36,000	36,500	36,500	500	18,250,000
14/11/2018	37,400	-36.00 ▼	-96.26	36,000	0	0	0	0
13/11/2018	37,400	-3.60 ▼	-9.63	41,000	37,400	37,400	200	7,480,000
12/11/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
09/11/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
08/11/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
07/11/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
06/11/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
05/11/2018	41,000	3.50 ▲	8.54	37,500	41,000	41,000	100	4,100,000
02/11/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
01/11/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
31/10/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
30/10/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
29/10/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
26/10/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
25/10/2018	37,500	0.50 ▲	1.33	37,000	37,500	37,500	3,100	116,250,000
24/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
19/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
18/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
16/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
15/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
12/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
11/10/2018	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	300	11,100,000
10/10/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
09/10/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
08/10/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
05/10/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
04/10/2018	37,500	0.50 ▲	1.33	37,000	37,500	37,500	100	3,750,000
03/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
02/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
01/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/09/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,100	40,700,000
27/09/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,000	37,000,000
26/09/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
25/09/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
24/09/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,500	55,500,000
21/09/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	500	18,500,000
20/09/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	500	18,500,000
19/09/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
18/09/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	700	25,900,000
17/09/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/09/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,000	37,000,000
13/09/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,100	77,700,000
12/09/2018	37,100	-37.00 ▼	-99.73	37,000	0	0	0	0
11/09/2018	37,100	0.10 ▲	0.27	37,000	37,100	37,000	1,200	44,520,000
10/09/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
07/09/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
06/09/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,500	55,500,000
05/09/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
04/09/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	400	14,800,000
31/08/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	7,600	281,200,000
30/08/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	3,700	136,900,000
29/08/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/08/2018	37,000	0.00 ■■	0.00	36,200	37,000	37,000	3,100	114,700,000
27/08/2018	37,200	1.00 ▲	2.69	36,200	37,200	37,000	1,300	48,360,000
24/08/2018	37,100	0.10 ▲	0.27	37,000	37,100	35,100	1,900	70,490,000
23/08/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
22/08/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/08/2018	37,000	-0.10 ▼	-0.27	37,100	37,000	37,000	100	3,700,000
20/08/2018	37,000	-0.50 ▼	-1.35	37,500	37,500	37,000	600	22,200,000
17/08/2018	37,500	-0.10 ▼	-0.27	37,600	37,500	37,500	100	3,750,000
16/08/2018	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
15/08/2018	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
14/08/2018	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
13/08/2018	37,600	0.10 ▲	0.27	37,500	37,600	37,600	300	11,280,000
10/08/2018	37,500	-0.50 ▼	-1.33	38,000	37,500	37,500	500	18,750,000
09/08/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/08/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/08/2018	38,000	-4.70 ▼	-12.37	42,700	38,000	38,000	1,500	57,000,000
06/08/2018	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
03/08/2018	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
02/08/2018	42,700	-7.50 ▼	-17.56	50,200	42,700	42,700	100	4,270,000
01/08/2018	50,200	-50.20 ▼	-100.00	50,200	0	0	0	0
30/07/2018	50,200	-50.20 ▼	-100.00	50,200	0	0	0	0
27/07/2018	50,200	-50.20 ▼	-100.00	50,200	0	0	0	0
26/07/2018	50,200	-50.20 ▼	-100.00	50,200	0	0	0	0
25/07/2018	50,200	-50.20 ▼	-100.00	50,200	0	0	0	0
24/07/2018	50,200	-50.20 ▼	-100.00	50,200	0	0	0	0
23/07/2018	50,200	6.50 ▲	12.95	43,700	50,200	50,200	100	5,020,000
20/07/2018	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
19/07/2018	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
18/07/2018	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
17/07/2018	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
16/07/2018	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
13/07/2018	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
12/07/2018	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
11/07/2018	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
10/07/2018	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
09/07/2018	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
06/07/2018	43,700	5.70 ▲	13.04	38,000	43,700	43,700	100	4,370,000
05/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
04/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
03/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
29/06/2018	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,400	91,200,000
28/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/06/2018	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
20/06/2018	38,000	0.50 ▲	1.32	37,500	38,000	38,000	300	11,400,000
19/06/2018	37,500	-0.50 ▼	-1.33	38,000	37,500	37,500	9,300	348,750,000
18/06/2018	38,000	1.00 ▲	2.63	37,000	38,000	38,000	5,000	190,000,000
15/06/2018	37,000	-1.40 ▼	-3.78	38,400	37,000	37,000	800	29,600,000
14/06/2018	38,800	-38.40 ▼	-98.97	38,400	0	0	0	0
13/06/2018	38,800	0.00 ■■	0.00	38,800	38,800	38,000	4,000	155,200,000
12/06/2018	38,800	-0.20 ▼	-0.52	39,000	39,000	38,800	4,200	162,960,000
11/06/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
08/06/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
07/06/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
06/06/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
05/06/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
04/06/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
01/06/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
31/05/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
30/05/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
29/05/2018	39,000	-0.40 ▼	-1.03	39,400	39,000	39,000	100	3,900,000
28/05/2018	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
25/05/2018	39,400	2.80 ▲	7.11	36,600	39,400	39,400	7,400	291,560,000
24/05/2018	36,500	-36.60 ▼	-100.27	36,600	0	0	0	0
23/05/2018	36,500	0.40 ▲	1.10	36,100	39,000	36,500	4,100	149,650,000
22/05/2018	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
21/05/2018	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
18/05/2018	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
17/05/2018	36,100	-1.10 ▼	-3.05	37,200	37,000	36,100	188,200	6,794,020,000
16/05/2018	37,200	1.20 ▲	3.23	36,000	37,300	37,100	6,000	223,200,000
15/05/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/05/2018	36,000	0.00 ■■	0.00	36,000	37,000	36,000	151,300	5,446,800,000
11/05/2018	36,000	-1.40 ▼	-3.89	37,400	37,000	36,000	50,100	1,803,600,000
10/05/2018	37,000	-3.30 ▼	-8.92	40,300	40,000	37,000	159,600	5,905,200,000
09/05/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
08/05/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
07/05/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
04/05/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
03/05/2018	42,800	4.00 ▲	9.35	38,800	42,800	42,800	100	4,280,000
02/05/2018	38,000	-3.00 ▼	-7.89	41,000	40,000	38,000	1,200	45,600,000
27/04/2018	41,000	2.10 ▲	5.12	38,900	41,000	41,000	1,000	41,000,000
26/04/2018	39,000	-2.50 ▼	-6.41	41,500	39,000	38,000	2,300	89,700,000
24/04/2018	41,500	-1.00 ▼	-2.41	42,500	41,500	41,500	2,600	107,900,000
23/04/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,500	1,100	46,750,000
20/04/2018	42,700	0.20 ▲	0.47	42,500	42,700	42,500	3,100	132,370,000
19/04/2018	42,500	0.50 ▲	1.18	42,000	42,500	42,500	1,000	42,500,000
18/04/2018	42,100	0.10 ▲	0.24	42,000	42,100	42,000	4,500	189,450,000
13/04/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
12/04/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	200	8,400,000
11/04/2018	42,000	1.50 ▲	3.57	40,500	42,000	42,000	800	33,600,000
10/04/2018	40,500	0.00 ■■	0.00	40,500	40,500	40,500	1,000	40,500,000
09/04/2018	40,500	0.00 ■■	0.00	40,500	40,500	40,500	1,700	68,850,000
06/04/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
05/04/2018	40,500	0.00 ■■	0.00	40,500	40,500	40,500	2,200	89,100,000
04/04/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
03/04/2018	40,500	-0.40 ▼	-0.99	40,900	40,500	40,500	100	4,050,000
02/04/2018	41,500	-40.90 ▼	-98.55	40,900	0	0	0	0
30/03/2018	41,500	-40.90 ▼	-98.55	40,900	0	0	0	0
29/03/2018	41,500	1.10 ▲	2.65	40,400	41,500	40,500	1,900	78,850,000
28/03/2018	40,500	0.90 ▲	2.22	39,600	43,500	40,000	1,300	52,650,000
27/03/2018	39,700	-0.30 ▼	-0.76	40,000	40,000	39,000	3,100	123,070,000
26/03/2018	40,000	2.00 ▲	5.00	38,000	40,000	40,000	2,500	100,000,000
23/03/2018	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,000	114,000,000
22/03/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/03/2018	38,000	2.90 ▲	7.63	35,100	40,000	37,600	4,900	186,200,000
20/03/2018	35,100	-4.40 ▼	-12.54	39,500	35,100	35,100	900	31,590,000
19/03/2018	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
16/03/2018	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
15/03/2018	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
14/03/2018	39,500	2.50 ▲	6.33	37,000	39,500	39,500	2,000	79,000,000
13/03/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
12/03/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/03/2018	37,000	2.40 ▲	6.49	34,600	37,000	37,000	1,000	37,000,000
08/03/2018	34,600	0.00 ■■	0.00	34,600	34,600	34,600	1,100	38,060,000
07/03/2018	34,600	0.00 ■■	0.00	34,600	34,600	34,600	1,000	34,600,000
06/03/2018	34,600	0.40 ▲	1.16	34,200	34,600	34,500	2,000	69,200,000
05/03/2018	34,200	4.40 ▲	12.87	29,800	34,200	34,200	100	3,420,000
02/03/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
01/03/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
28/02/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
27/02/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
26/02/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
22/02/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
21/02/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
13/02/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
12/02/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
09/02/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
08/02/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
07/02/2018	29,800	-5.20 ▼	-17.45	35,000	29,800	29,800	100	2,980,000
06/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/02/2018	35,000	0.20 ▲	0.57	34,800	35,000	35,000	2,100	73,500,000
02/02/2018	35,000	0.20 ▲	0.57	34,800	35,000	34,800	3,400	119,000,000
01/02/2018	34,800	-0.20 ▼	-0.57	35,000	34,800	34,800	2,700	93,960,000
31/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/01/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
29/01/2018	35,000	0.50 ▲	1.43	34,500	35,000	35,000	1,000	35,000,000
26/01/2018	33,100	-34.50 ▼	-104.23	34,500	0	0	0	0
25/01/2018	33,100	-34.50 ▼	-104.23	34,500	0	0	0	0
24/01/2018	33,100	-34.50 ▼	-104.23	34,500	0	0	0	0
23/01/2018	33,100	-34.50 ▼	-104.23	34,500	0	0	0	0
22/01/2018	33,100	-34.50 ▼	-104.23	34,500	0	0	0	0
19/01/2018	33,100	-34.50 ▼	-104.23	34,500	0	0	0	0
18/01/2018	33,100	-34.50 ▼	-104.23	34,500	0	0	0	0
17/01/2018	33,100	-2.90 ▼	-8.76	36,000	35,200	33,100	4,000	132,400,000
16/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/01/2018	36,000	-0.80 ▼	-2.22	36,800	36,000	36,000	1,000	36,000,000
12/01/2018	36,500	-36.80 ▼	-100.82	36,800	0	0	0	0
11/01/2018	36,500	-36.80 ▼	-100.82	36,800	0	0	0	0
10/01/2018	36,500	-36.80 ▼	-100.82	36,800	0	0	0	0
09/01/2018	36,500	-36.80 ▼	-100.82	36,800	0	0	0	0
08/01/2018	36,500	0.10 ▲	0.27	36,400	37,000	36,500	2,400	87,600,000
05/01/2018	36,400	0.40 ▲	1.10	36,000	36,400	36,400	1,000	36,400,000
04/01/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
03/01/2018	36,000	1.00 ▲	2.86	36,000	36,000	36,000	100	3,600,000
02/01/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	85	2,975,000
29/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/12/2017	35,000	-0.20 ▼	-0.57	35,000	35,000	35,000	300	10,500,000
27/12/2017	35,100	0.10 ▲	0.29	35,200	35,200	35,100	3,000	105,300,000
26/12/2017	35,000	1.20 ▲	3.55	35,000	35,000	35,000	693	24,255,000
25/12/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
22/12/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
21/12/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
20/12/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
19/12/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
18/12/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
15/12/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
14/12/2017	33,800	-1.20 ▼	-3.43	33,800	33,800	33,800	0	0
13/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
11/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
08/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
06/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6	210,000
01/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/11/2017	35,000	-3.00 ▼	-7.89	35,000	35,000	35,000	100	3,500,000
28/11/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	400	15,200,000
27/11/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/11/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/11/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/11/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/11/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/11/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
17/11/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/11/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20	760,000
15/11/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
14/11/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/11/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	4,500	171,000,000
10/11/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/11/2017	38,000	0.00 ■■	0.00	37,500	38,000	37,500	2,100	79,800,000
08/11/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/11/2017	38,000	0.50 ▲	1.33	38,000	38,000	38,000	2,000	76,000,000
06/11/2017	37,500	1.80 ▲	5.04	37,000	38,000	37,000	7,300	273,750,000
03/11/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
02/11/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
01/11/2017	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
31/10/2017	35,700	-2.10 ▼	-5.56	35,700	35,700	35,700	0	0
30/10/2017	37,800	2.80 ▲	8.00	34,900	38,000	34,900	4,100	154,980,000
27/10/2017	35,000	0.80 ▲	2.34	34,900	35,000	34,200	2,300	80,500,000
26/10/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
25/10/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
24/10/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
23/10/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	24	820,800
20/10/2017	34,200	0.10 ▲	0.29	34,200	34,200	34,200	1,000	34,200,000
19/10/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
18/10/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	5,800	197,780,000
17/10/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
16/10/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	3,700	126,170,000
13/10/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	800	27,280,000
12/10/2017	34,100	0.10 ▲	0.29	34,100	34,100	34,100	700	23,870,000
11/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
10/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,117	37,978,000
09/10/2017	34,000	0.50 ▲	1.49	34,000	34,000	34,000	5,076	172,584,000
06/10/2017	33,500	0.50 ▲	1.52	33,000	34,000	33,000	5,100	170,850,000
05/10/2017	33,000	-3.00 ▼	-8.33	33,000	33,000	33,000	3,091	102,003,000
04/10/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
03/10/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
02/10/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/09/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/09/2017	36,000	3.60 ▲	11.11	36,000	36,000	36,000	100	3,600,000
27/09/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
26/09/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
25/09/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
22/09/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
21/09/2017	32,400	0.40 ▲	1.25	32,300	32,400	32,300	3,000	97,200,000
20/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/09/2017	32,000	-0.40 ▼	-1.23	32,000	32,000	32,000	0	0
14/09/2017	32,400	0.00 ■■	0.00	32,000	32,400	32,000	5,700	184,680,000
13/09/2017	32,400	-4.60 ▼	-12.43	36,900	37,000	32,400	3,618	117,223,200
12/09/2017	37,000	-0.50 ▼	-1.33	38,000	38,000	37,000	2,198	81,326,000
11/09/2017	37,500	0.50 ▲	1.35	37,500	37,500	37,500	1,060	39,750,000
08/09/2017	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	100	3,700,000
07/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	800	30,400,000
06/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
05/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
01/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,200	45,600,000
31/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
30/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
29/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
17/08/2017	38,000	2.00 ▲	5.56	38,000	38,000	38,000	500	19,000,000
16/08/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/08/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/08/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
11/08/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
10/08/2017	36,000	0.60 ▲	1.69	36,000	36,000	36,000	400	14,400,000
09/08/2017	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
08/08/2017	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
07/08/2017	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
04/08/2017	35,400	-0.40 ▼	-1.12	35,400	35,400	35,400	0	0
03/08/2017	35,800	4.60 ▲	14.74	32,000	35,800	32,000	10,700	383,060,000
02/08/2017	31,200	1.50 ▲	5.05	31,100	31,200	31,100	200	6,240,000
01/08/2017	29,700	0.10 ▲	0.34	29,700	29,700	29,700	100	2,970,000
31/07/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
28/07/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	2,600	76,960,000
27/07/2017	29,600	0.10 ▲	0.34	29,600	29,600	29,600	0	0
26/07/2017	29,500	-5.50 ▼	-15.71	30,000	30,000	29,500	15,000	442,500,000
25/07/2017	35,000	0.00 ■■	0.00	32,000	35,000	32,000	2,800	98,000,000
24/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/07/2017	35,000	3.00 ▲	9.38	35,000	35,000	35,000	4,600	161,000,000
20/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	8,100	259,200,000
19/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/06/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	60,000	2,100,000,000
10/06/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	60,000	2,100,000,000
09/06/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	60,000	2,100,000,000
08/06/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	60,000	2,100,000,000
07/06/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	60,000	2,100,000,000
06/06/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	60,000	2,100,000,000
05/06/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	60,000	2,100,000,000
04/06/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	60,000	2,100,000,000
03/06/2016	35,000	24.50 ▲	233.33	10,500	35,000	35,000	60,000	2,100,000,000
04/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
03/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
02/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
01/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
30/04/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
29/04/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
28/04/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
27/04/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
09/06/2011	10,500	-9.50 ▼	-47.50	20,000	11,000	10,000	200,000	2,100,000,000
11/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
10/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
09/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
08/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
07/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
06/07/2009	20,000	0.00 ■■	0.00	0	20,000	20,000	10,000	200,000,000

(ĐVT: 1,000 VNĐ)