Lịch sử giao dịch TDN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Than Đèo Nai - Vinacomin
Vinacomin - DeoNai Coal JSC
Mã CK: TDN 10.80 ▼ -0.10 (-0.93%) (cập nhật 08:15 24/06/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://www.deonai.com.vn

TDN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/06/2024	10,800	-0.10 ▼	-0.93	10,900	11,100	10,700	28,340	306,072,000
21/06/2024	10,900	0.10 ▲	0.92	10,800	11,100	10,800	40,720	443,848,000
20/06/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,500	11,940	128,952,000
19/06/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,500	32,540	351,432,000
18/06/2024	10,800	0.00 ■■	0.00	10,800	10,900	10,700	10,710	115,668,000
17/06/2024	10,800	0.10 ▲	0.93	10,700	11,000	10,600	25,300	273,240,000
14/06/2024	10,700	-0.10 ▼	-0.93	10,800	11,000	10,700	26,640	285,048,000
13/06/2024	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	30,600	330,480,000
12/06/2024	11,000	0.10 ▲	0.91	10,900	11,000	10,900	7,700	84,700,000
11/06/2024	10,900	0.00 ■■	0.00	10,900	11,000	10,600	22,120	241,108,000
10/06/2024	10,900	-0.20 ▼	-1.83	11,100	11,200	10,900	15,260	166,334,000
07/06/2024	11,100	-0.20 ▼	-1.80	11,300	11,400	10,900	24,380	270,618,000
06/06/2024	11,300	-0.30 ▼	-2.65	11,600	11,900	11,200	25,910	292,783,000
05/06/2024	11,600	0.90 ▲	7.76	10,700	11,700	10,700	73,790	855,964,000
04/06/2024	10,700	0.40 ▲	3.74	10,300	10,700	10,300	15,840	169,488,000
03/06/2024	10,300	0.10 ▲	0.97	10,200	10,400	10,200	13,540	139,462,000
31/05/2024	10,200	0.00 ■■	0.00	10,200	10,400	10,200	7,600	77,520,000
30/05/2024	10,200	0.00 ■■	0.00	10,200	10,400	10,200	18,130	184,926,000
29/05/2024	10,200	-0.30 ▼	-2.94	10,500	10,500	10,200	27,470	280,194,000
28/05/2024	10,500	0.10 ▲	0.95	10,400	10,600	10,400	13,630	143,115,000
27/05/2024	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	19,680	204,672,000
24/05/2024	10,500	-0.20 ▼	-1.90	10,700	10,900	10,400	23,240	244,020,000
23/05/2024	10,700	0.10 ▲	0.93	10,600	10,800	10,600	16,200	173,340,000
22/05/2024	10,600	-0.30 ▼	-2.83	10,900	11,000	10,600	43,980	466,188,000
21/05/2024	10,900	-0.20 ▼	-1.83	11,100	11,200	10,700	25,880	282,092,000
20/05/2024	11,100	0.30 ▲	2.70	10,800	11,400	10,800	37,220	413,142,000
17/05/2024	10,800	-0.40 ▼	-3.70	11,200	11,200	10,600	60,720	655,776,000
16/05/2024	11,200	-0.40 ▼	-3.57	11,600	11,700	10,700	75,150	841,680,000
15/05/2024	11,600	-1.00 ▼	-8.62	12,600	12,800	11,500	50,950	591,020,000
14/05/2024	14,700	-0.30 ▼	-2.04	15,000	15,000	14,600	77,190	1,134,693,000
13/05/2024	14,900	0.10 ▲	0.67	14,800	15,200	14,800	103,440	1,541,256,000
10/05/2024	14,800	-0.10 ▼	-0.68	14,900	15,300	14,400	83,110	1,230,028,000
09/05/2024	14,900	0.60 ▲	4.03	14,300	15,300	14,300	89,290	1,330,421,000
08/05/2024	14,300	0.50 ▲	3.50	13,800	14,500	13,600	98,440	1,407,692,000
07/05/2024	13,800	0.00 ■■	0.00	13,800	13,900	13,600	27,180	375,084,000
06/05/2024	13,800	0.50 ▲	3.62	13,300	14,500	13,600	46,920	647,496,000
03/05/2024	13,300	0.10 ▲	0.75	13,200	13,700	13,100	6,040	80,332,000
02/05/2024	13,200	0.10 ▲	0.76	13,100	13,300	13,100	3,680	48,576,000
26/04/2024	13,100	-0.10 ▼	-0.76	13,200	13,300	12,900	23,900	313,090,000
25/04/2024	13,200	0.10 ▲	0.76	13,100	13,300	13,000	16,900	223,080,000
24/04/2024	13,100	0.10 ▲	0.76	13,000	13,200	13,100	9,340	122,354,000
23/04/2024	13,000	-0.20 ▼	-1.54	13,200	13,200	12,900	10,700	139,100,000
22/04/2024	13,200	0.10 ▲	0.76	13,100	13,200	13,100	4,050	53,460,000
19/04/2024	13,100	0.00 ■■	0.00	13,100	13,300	12,700	11,440	149,864,000
17/04/2024	13,100	0.00 ■■	0.00	13,100	13,500	13,000	13,020	170,562,000
16/04/2024	13,100	0.00 ■■	0.00	13,100	13,500	12,700	33,300	436,230,000
15/04/2024	13,100	-0.80 ▼	-6.11	13,900	13,900	13,100	7,920	103,752,000
12/04/2024	13,900	0.00 ■■	0.00	13,900	14,000	13,800	5,770	80,203,000
11/04/2024	13,900	0.10 ▲	0.72	13,800	14,000	13,600	3,870	53,793,000
10/04/2024	13,800	-0.40 ▼	-2.90	14,200	14,300	13,800	11,260	155,388,000
09/04/2024	14,200	-0.20 ▼	-1.41	14,400	14,300	14,100	10,680	151,656,000
08/04/2024	14,400	0.00 ■■	0.00	14,400	14,500	14,200	17,200	247,680,000
05/04/2024	14,300	0.30 ▲	2.10	14,000	14,400	13,900	23,590	337,337,000
04/04/2024	14,000	0.10 ▲	0.71	13,900	14,100	13,800	4,550	63,700,000
03/04/2024	13,900	0.00 ■■	0.00	13,900	14,100	13,700	10,620	147,618,000
02/04/2024	13,900	0.10 ▲	0.72	13,800	14,100	13,700	8,930	124,127,000
01/04/2024	13,800	-0.30 ▼	-2.17	14,100	14,100	13,600	18,700	258,060,000
29/03/2024	14,100	0.10 ▲	0.71	14,000	14,500	14,000	16,690	235,329,000
28/03/2024	14,000	1.00 ▲	7.14	13,000	14,100	13,100	32,880	460,320,000
27/03/2024	13,000	0.10 ▲	0.77	12,900	13,100	12,900	10,100	131,300,000
26/03/2024	12,900	0.30 ▲	2.33	12,600	12,900	12,500	9,720	125,388,000
25/03/2024	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	7,540	95,004,000
22/03/2024	12,700	0.00 ■■	0.00	12,700	12,800	12,600	7,990	101,473,000
21/03/2024	12,700	0.20 ▲	1.57	12,500	12,700	12,400	6,950	88,265,000
20/03/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,400	4,800	60,000,000
19/03/2024	12,500	0.10 ▲	0.80	12,400	12,500	12,300	8,010	100,125,000
18/03/2024	12,400	-0.10 ▼	-0.81	12,500	12,500	12,100	21,560	267,344,000
15/03/2024	12,500	-0.10 ▼	-0.80	12,600	12,900	12,300	24,370	304,625,000
14/03/2024	12,600	0.40 ▲	3.17	12,200	12,600	12,300	21,450	270,270,000
13/03/2024	12,200	0.40 ▲	3.28	11,800	12,200	11,800	28,630	349,286,000
12/03/2024	11,800	0.20 ▲	1.69	11,600	11,800	11,600	9,970	117,646,000
11/03/2024	11,600	0.00 ■■	0.00	11,600	11,700	11,600	3,620	41,992,000
08/03/2024	11,600	-0.20 ▼	-1.72	11,800	11,800	11,600	9,910	114,956,000
07/03/2024	11,800	0.10 ▲	0.85	11,700	11,800	11,600	6,650	78,470,000
06/03/2024	11,700	0.00 ■■	0.00	11,700	11,800	11,600	4,670	54,639,000
05/03/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,600	4,860	56,862,000
04/03/2024	11,700	0.00 ■■	0.00	11,700	11,800	11,600	13,810	161,577,000
01/03/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,600	4,680	54,756,000
29/02/2024	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	14,260	166,842,000
28/02/2024	11,800	0.20 ▲	1.69	11,600	11,800	11,600	23,690	279,542,000
27/02/2024	11,600	0.00 ■■	0.00	11,600	11,700	11,500	3,360	38,976,000
26/02/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,500	7,180	83,288,000
23/02/2024	11,600	-0.20 ▼	-1.72	11,800	11,900	10,800	12,080	140,128,000
22/02/2024	11,800	0.10 ▲	0.85	11,700	11,800	11,600	9,560	112,808,000
21/02/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,600	4,870	56,979,000
20/02/2024	11,700	-0.10 ▼	-0.85	11,800	11,900	11,600	91,700	1,072,890,000
19/02/2024	11,800	0.00 ■■	0.00	11,800	11,900	11,700	103,700	1,223,660,000
16/02/2024	11,800	0.10 ▲	0.85	11,700	11,900	11,700	138,500	1,634,300,000
15/02/2024	11,700	0.00 ■■	0.00	11,700	11,800	11,600	58,900	689,130,000
07/02/2024	11,700	0.00 ■■	0.00	11,700	11,800	11,600	131,500	1,538,550,000
06/02/2024	11,700	0.10 ▲	0.85	11,600	11,700	11,600	69,200	809,640,000
05/02/2024	11,600	0.20 ▲	1.72	11,400	11,800	11,500	140,400	1,628,640,000
02/02/2024	11,400	0.10 ▲	0.88	11,300	11,400	11,300	109,700	1,250,580,000
01/02/2024	11,300	0.00 ■■	0.00	11,300	11,400	11,200	51,100	577,430,000
31/01/2024	11,300	0.00 ■■	0.00	11,300	11,400	11,200	109,500	1,237,350,000
30/01/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,200	46,800	528,840,000
29/01/2024	11,300	0.00 ■■	0.00	11,300	11,400	11,100	77,100	871,230,000
26/01/2024	11,300	-0.10 ▼	-0.88	11,400	11,500	11,300	52,500	593,250,000
25/01/2024	11,400	0.40 ▲	3.51	11,000	11,600	11,000	348,300	3,970,620,000
24/01/2024	11,000	-0.10 ▼	-0.91	11,100	11,200	11,000	179,700	1,976,700,000
23/01/2024	11,100	0.00 ■■	0.00	11,100	11,200	11,000	70,700	784,770,000
22/01/2024	11,100	0.50 ▲	4.50	10,600	11,600	11,000	241,900	2,685,090,000
19/01/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,500	51,500	545,900,000
18/01/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,500	13,600	144,160,000
17/01/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,500	50,500	535,300,000
16/01/2024	10,600	0.10 ▲	0.94	10,500	10,700	10,500	41,200	436,720,000
15/01/2024	10,500	0.00 ■■	0.00	10,500	10,800	10,400	15,900	166,950,000
12/01/2024	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	37,500	393,750,000
11/01/2024	10,600	-0.10 ▼	-0.94	10,700	10,700	10,500	92,000	975,200,000
10/01/2024	10,700	0.10 ▲	0.93	10,600	10,700	10,600	51,700	553,190,000
09/01/2024	10,600	-0.20 ▼	-1.89	10,800	11,000	10,600	34,300	363,580,000
08/01/2024	10,800	0.30 ▲	2.78	10,500	10,800	10,400	56,900	614,520,000
05/01/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,300	135,400	1,421,700,000
04/01/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,200	34,300	360,150,000
03/01/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,300	34,300	356,720,000
02/01/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,100	29,900	307,970,000
29/12/2023	10,300	0.00 ■■	0.00	10,300	10,400	10,200	13,100	134,930,000
28/12/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,000	12,600	129,780,000
27/12/2023	10,200	0.10 ▲	0.98	10,100	10,300	10,100	26,500	270,300,000
26/12/2023	10,100	0.10 ▲	0.99	10,000	10,100	9,900	33,000	333,300,000
25/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,800	14,200	142,000,000
22/12/2023	10,000	0.00 ■■	0.00	10,000	10,100	10,000	8,000	80,000,000
21/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,900	9,500	95,000,000
20/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,900	15,500	155,000,000
19/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,800	22,000	220,000,000
18/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,900	6,700	67,000,000
15/12/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	9,800	7,600	76,000,000
14/12/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,000	3,700	37,370,000
13/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,800	15,800	158,000,000
12/12/2023	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	18,200	182,000,000
11/12/2023	10,200	0.10 ▲	0.98	10,100	10,300	10,000	18,100	184,620,000
08/12/2023	10,100	0.40 ▲	3.96	9,700	10,400	9,800	81,800	826,180,000
07/12/2023	9,700	0.00 ■■	0.00	9,700	9,800	9,600	42,400	411,280,000
06/12/2023	9,700	0.10 ▲	1.03	9,600	9,700	9,600	32,900	319,130,000
05/12/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,500	43,800	420,480,000
04/12/2023	9,600	0.20 ▲	2.08	9,400	9,700	9,200	24,100	231,360,000
01/12/2023	9,400	0.10 ▲	1.06	9,300	9,400	9,200	21,700	203,980,000
30/11/2023	9,300	0.00 ■■	0.00	9,300	9,400	9,300	12,500	116,250,000
29/11/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,200	10,500	97,650,000
28/11/2023	9,300	0.10 ▲	1.08	9,200	9,300	9,000	31,000	288,300,000
27/11/2023	9,200	0.10 ▲	1.09	9,100	9,300	9,000	5,700	52,440,000
24/11/2023	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	16,800	152,880,000
23/11/2023	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	11,300	103,960,000
22/11/2023	9,300	0.00 ■■	0.00	9,300	9,400	9,200	11,000	102,300,000
21/11/2023	9,300	0.10 ▲	1.08	9,200	9,400	9,200	17,400	161,820,000
20/11/2023	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	3,400	31,280,000
17/11/2023	9,300	-0.10 ▼	-1.08	9,400	9,400	9,100	22,800	212,040,000
16/11/2023	9,400	0.10 ▲	1.06	9,300	9,400	9,200	8,600	80,840,000
15/11/2023	9,300	0.00 ■■	0.00	9,300	9,400	9,200	23,800	221,340,000
14/11/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,200	16,200	150,660,000
13/11/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,100	17,900	166,470,000
10/11/2023	9,300	-0.10 ▼	-1.08	9,400	9,300	9,200	4,200	39,060,000
09/11/2023	9,400	0.20 ▲	2.13	9,200	9,400	9,200	19,500	183,300,000
08/11/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,100	7,800	71,760,000
07/11/2023	9,200	-0.10 ▼	-1.09	9,300	9,200	9,100	2,700	24,840,000
06/11/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,200	8,000	74,400,000
03/11/2023	9,300	0.00 ■■	0.00	9,300	9,400	9,100	45,300	421,290,000
02/11/2023	9,300	0.20 ▲	2.15	9,100	9,300	9,100	10,800	100,440,000
01/11/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,000	12,700	115,570,000
31/10/2023	9,000	-0.30 ▼	-3.33	9,300	9,300	9,000	27,400	246,600,000
30/10/2023	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	4,000	37,200,000
27/10/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,400	5,900	56,050,000
26/10/2023	9,500	-0.30 ▼	-3.16	9,800	9,800	9,200	56,600	537,700,000
25/10/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,700	3,800	37,240,000
24/10/2023	9,800	0.20 ▲	2.04	9,600	10,500	9,600	21,200	207,760,000
23/10/2023	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	44,400	426,240,000
20/10/2023	9,700	0.30 ▲	3.09	9,400	9,700	9,300	26,100	253,170,000
19/10/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,300	14,600	137,240,000
18/10/2023	9,400	-0.40 ▼	-4.26	9,800	9,800	9,400	51,200	481,280,000
17/10/2023	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	5,100	49,980,000
16/10/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,700	9,100	90,090,000
13/10/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,700	19,000	186,200,000
12/10/2023	9,800	0.00 ■■	0.00	9,800	10,000	9,700	27,400	268,520,000
11/10/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,700	20,900	204,820,000
10/10/2023	9,700	-0.10 ▼	-1.03	9,800	9,900	8,900	141,400	1,371,580,000
09/10/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,700	67,000	656,600,000
06/10/2023	9,700	-0.20 ▼	-2.06	9,900	9,800	9,500	48,400	469,480,000
05/10/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,600	13,400	132,660,000
04/10/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,700	29,000	287,100,000
03/10/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,600	16,800	166,320,000
02/10/2023	10,000	-0.10 ▼	-1.00	10,100	10,100	9,700	15,700	157,000,000
29/09/2023	10,100	0.10 ▲	0.99	10,000	10,100	9,900	1,100	11,110,000
28/09/2023	10,000	0.00 ■■	0.00	10,000	10,100	9,700	29,700	297,000,000
27/09/2023	10,000	0.20 ▲	2.00	9,800	10,000	9,700	27,800	278,000,000
26/09/2023	9,800	-0.10 ▼	-1.02	9,900	10,200	9,800	47,900	469,420,000
21/09/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,300	23,700	248,850,000
20/09/2023	10,500	0.10 ▲	0.95	10,400	10,500	10,300	39,100	410,550,000
19/09/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	900	9,360,000
18/09/2023	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	43,300	450,320,000
15/09/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,200	81,500	855,750,000
14/09/2023	10,500	0.00 ■■	0.00	10,500	10,600	10,300	72,700	763,350,000
13/09/2023	10,500	-0.10 ▼	-0.95	10,600	10,600	10,300	65,600	688,800,000
12/09/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,500	16,700	177,020,000
11/09/2023	10,600	0.00 ■■	0.00	10,600	10,800	10,500	79,200	839,520,000
08/09/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,400	35,200	373,120,000
07/09/2023	10,500	0.10 ▲	0.95	10,400	10,600	10,400	37,400	392,700,000
06/09/2023	10,400	0.00 ■■	0.00	10,400	10,500	10,300	92,400	960,960,000
31/08/2023	10,200	0.00 ■■	0.00	10,200	10,300	10,100	46,100	470,220,000
30/08/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,100	34,900	355,980,000
29/08/2023	10,200	0.00 ■■	0.00	10,200	10,400	10,200	62,900	641,580,000
28/08/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,000	32,600	332,520,000
25/08/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,100	18,000	183,600,000
24/08/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,000	46,900	478,380,000
23/08/2023	10,300	0.10 ▲	0.97	10,200	10,400	10,000	35,800	368,740,000
22/08/2023	10,200	-0.10 ▼	-0.98	10,300	10,300	10,000	86,000	877,200,000
21/08/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,100	70,400	725,120,000
18/08/2023	10,500	10.50 ▲	100.00	0	10,900	10,500	186,700	1,960,350,000
17/08/2023	10,900	-0.20 ▼	-1.83	11,100	11,200	10,900	60,600	660,540,000
16/08/2023	11,000	11.00 ▲	100.00	0	11,000	11,000	5,100	56,100,000
15/08/2023	11,000	0.00 ■■	0.00	11,000	11,100	10,900	113,300	1,246,300,000
14/08/2023	11,000	0.00 ■■	0.00	11,000	11,200	11,000	85,300	938,300,000
11/08/2023	11,000	-0.20 ▼	-1.82	11,200	11,200	10,900	136,000	1,496,000,000
10/08/2023	11,200	0.10 ▲	0.89	11,100	11,400	11,100	126,800	1,420,160,000
09/08/2023	11,100	-0.10 ▼	-0.90	11,200	11,300	11,000	69,000	765,900,000
08/08/2023	11,200	0.20 ▲	1.79	11,000	11,400	11,100	337,900	3,784,480,000
07/08/2023	11,000	0.00 ■■	0.00	11,000	11,100	10,900	142,900	1,571,900,000
04/08/2023	11,000	0.00 ■■	0.00	11,000	11,200	10,900	107,100	1,178,100,000
03/08/2023	11,000	-0.10 ▼	-0.91	11,100	11,300	10,900	175,600	1,931,600,000
02/08/2023	11,100	0.00 ■■	0.00	11,100	11,200	10,900	53,800	597,180,000
01/08/2023	11,100	-0.10 ▼	-0.90	11,200	11,400	11,000	153,100	1,699,410,000
31/07/2023	11,200	0.00 ■■	0.00	11,200	11,200	10,900	79,600	891,520,000
28/07/2023	11,200	0.00 ■■	0.00	11,200	11,300	11,000	124,200	1,391,040,000
27/07/2023	11,200	11.20 ▲	100.00	0	11,500	11,100	145,900	1,634,080,000
26/07/2023	11,300	0.20 ▲	1.77	11,100	11,600	11,100	359,000	4,056,700,000
25/07/2023	11,100	-0.10 ▼	-0.90	11,200	11,300	10,900	72,100	800,310,000
24/07/2023	11,200	0.10 ▲	0.89	11,100	11,300	11,000	285,500	3,197,600,000
21/07/2023	11,100	-0.30 ▼	-2.70	11,400	11,700	11,100	180,500	2,003,550,000
20/07/2023	11,400	0.60 ▲	5.26	10,800	11,600	10,900	478,500	5,454,900,000
19/07/2023	10,800	0.00 ■■	0.00	10,800	11,000	10,800	169,400	1,829,520,000
18/07/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,600	25,800	278,640,000
17/07/2023	10,700	0.00 ■■	0.00	10,700	10,900	10,600	80,500	861,350,000
14/07/2023	10,700	0.00 ■■	0.00	10,700	10,900	10,600	69,100	739,370,000
13/07/2023	10,700	0.10 ▲	0.93	10,600	10,800	10,500	94,100	1,006,870,000
12/07/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,500	31,000	328,600,000
11/07/2023	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	64,600	678,300,000
10/07/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,400	62,100	658,260,000
07/07/2023	10,500	-0.10 ▼	-0.95	10,600	10,600	10,400	53,100	557,550,000
06/07/2023	10,600	-0.10 ▼	-0.94	10,700	10,700	10,400	53,800	570,280,000
05/07/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,500	120,400	1,288,280,000
04/07/2023	10,700	0.10 ▲	0.93	10,600	10,800	10,500	54,800	586,360,000
03/07/2023	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	140,700	1,491,420,000
30/06/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,600	57,700	623,160,000
29/06/2023	10,800	0.00 ■■	0.00	10,800	10,900	10,700	44,500	480,600,000
28/06/2023	10,800	0.00 ■■	0.00	10,800	11,000	10,800	89,000	961,200,000
27/06/2023	10,800	0.00 ■■	0.00	10,800	10,900	10,700	120,800	1,304,640,000
26/06/2023	10,800	0.00 ■■	0.00	10,800	10,900	10,600	50,900	549,720,000
23/06/2023	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	74,700	806,760,000
22/06/2023	10,900	0.00 ■■	0.00	10,900	11,000	10,800	86,400	941,760,000
21/06/2023	10,900	10.90 ▲	100.00	0	10,900	10,700	75,800	826,220,000
20/06/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,700	17,700	191,160,000
19/06/2023	10,800	-0.10 ▼	-0.93	10,900	11,000	10,700	50,000	540,000,000
16/06/2023	10,900	-0.10 ▼	-0.92	11,000	11,100	10,800	122,300	1,333,070,000
15/06/2023	11,000	-0.10 ▼	-0.91	11,100	11,100	10,900	31,200	343,200,000
14/06/2023	11,100	0.00 ■■	0.00	11,100	11,200	11,000	67,400	748,140,000
13/06/2023	11,100	0.10 ▲	0.90	11,000	11,200	11,000	181,200	2,011,320,000
12/06/2023	11,000	0.10 ▲	0.91	10,900	11,300	11,000	82,100	903,100,000
09/06/2023	10,900	-0.20 ▼	-1.83	11,100	11,100	10,800	127,100	1,385,390,000
08/06/2023	11,100	0.00 ■■	0.00	11,100	11,200	11,000	180,500	2,003,550,000
07/06/2023	11,100	0.00 ■■	0.00	11,100	11,200	11,000	131,700	1,461,870,000
06/06/2023	11,100	-0.20 ▼	-1.80	11,300	11,300	11,000	148,600	1,649,460,000
05/06/2023	11,300	0.20 ▲	1.77	11,100	11,700	11,100	229,200	2,589,960,000
02/06/2023	11,100	0.10 ▲	0.90	11,000	11,200	10,900	208,100	2,309,910,000
01/06/2023	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	193,000	2,123,000,000
31/05/2023	11,300	0.40 ▲	3.54	10,900	11,400	10,900	199,200	2,250,960,000
30/05/2023	11,700	-0.10 ▼	-0.85	11,800	11,900	11,600	207,900	2,432,430,000
29/05/2023	11,800	0.00 ■■	0.00	11,800	11,900	11,700	103,500	1,221,300,000
26/05/2023	11,800	0.10 ▲	0.85	11,700	11,900	11,600	177,100	2,089,780,000
25/05/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,500	25,000	292,500,000
24/05/2023	11,600	11.60 ▲	100.00	0	11,600	11,500	104,600	1,213,360,000
23/05/2023	11,600	-0.20 ▼	-1.72	11,800	11,900	11,500	311,400	3,612,240,000
22/05/2023	11,800	0.10 ▲	0.85	11,700	12,000	11,700	125,800	1,484,440,000
19/05/2023	11,700	0.50 ▲	4.27	11,200	12,000	11,200	246,400	2,882,880,000
18/05/2023	11,200	-0.20 ▼	-1.79	11,400	11,500	11,100	109,200	1,223,040,000
17/05/2023	11,400	0.10 ▲	0.88	11,300	11,500	11,200	36,800	419,520,000
16/05/2023	11,300	-0.10 ▼	-0.88	11,400	11,600	11,000	107,400	1,213,620,000
15/05/2023	11,400	-0.20 ▼	-1.75	11,600	11,800	11,300	138,900	1,583,460,000
12/05/2023	11,500	11.50 ▲	100.00	0	11,800	11,200	202,600	2,329,900,000
11/05/2023	11,200	0.00 ■■	0.00	11,200	11,300	11,000	55,200	618,240,000
10/05/2023	11,200	-0.10 ▼	-0.89	11,300	11,300	11,100	63,900	715,680,000
09/05/2023	11,300	0.00 ■■	0.00	11,300	11,400	11,100	67,100	758,230,000
08/05/2023	11,300	0.30 ▲	2.65	11,000	11,400	11,000	99,000	1,118,700,000
05/05/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,200	45,700	502,700,000
04/05/2023	11,000	0.20 ▲	1.82	10,800	11,000	10,800	236,400	2,600,400,000
28/04/2023	10,800	-0.20 ▼	-1.85	11,000	11,200	10,500	178,900	1,932,120,000
27/04/2023	11,000	0.00 ■■	0.00	11,000	11,200	10,800	66,900	735,900,000
26/04/2023	11,000	-0.50 ▼	-4.55	11,500	11,500	10,800	63,100	694,100,000
25/04/2023	11,500	0.10 ▲	0.87	11,400	12,000	11,000	71,500	822,250,000
24/04/2023	11,400	0.30 ▲	2.63	11,100	12,200	11,000	53,200	606,480,000
21/04/2023	11,100	-0.70 ▼	-6.31	11,800	11,800	10,800	271,900	3,018,090,000
20/04/2023	11,800	0.00 ■■	0.00	11,800	12,200	11,400	152,700	1,801,860,000
19/04/2023	11,800	-0.20 ▼	-1.69	12,000	12,800	11,600	234,100	2,762,380,000
18/04/2023	12,000	-0.10 ▼	-0.83	12,100	12,200	11,500	116,300	1,395,600,000
17/04/2023	12,100	0.60 ▲	4.96	11,500	12,400	11,800	193,900	2,346,190,000
14/04/2023	11,500	0.60 ▲	5.22	10,900	11,600	10,600	371,900	4,276,850,000
13/04/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,700	33,200	361,880,000
12/04/2023	10,800	0.10 ▲	0.93	10,700	10,900	10,600	124,700	1,346,760,000
11/04/2023	10,700	0.20 ▲	1.87	10,500	10,700	10,500	54,900	587,430,000
10/04/2023	10,500	0.10 ▲	0.95	10,400	10,900	10,300	107,600	1,129,800,000
07/04/2023	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	52,100	541,840,000
06/04/2023	10,500	0.00 ■■	0.00	10,500	10,900	10,500	57,100	599,550,000
05/04/2023	10,500	-0.10 ▼	-0.95	10,600	10,800	10,200	112,600	1,182,300,000
04/04/2023	10,600	0.20 ▲	1.89	10,400	10,700	10,400	148,800	1,577,280,000
03/04/2023	10,400	0.20 ▲	1.92	10,200	10,400	10,200	39,300	408,720,000
31/03/2023	10,200	-0.10 ▼	-0.98	10,300	10,400	10,100	25,700	262,140,000
30/03/2023	10,300	0.10 ▲	0.97	10,200	10,400	10,100	44,000	453,200,000
29/03/2023	10,200	0.10 ▲	0.98	10,100	10,300	10,000	26,400	269,280,000
28/03/2023	10,100	-0.30 ▼	-2.97	10,400	10,800	10,100	49,000	494,900,000
27/03/2023	10,400	-0.20 ▼	-1.92	10,600	10,900	10,400	20,800	216,320,000
24/03/2023	10,600	0.80 ▲	7.55	9,800	10,700	9,800	246,000	2,607,600,000
23/03/2023	9,800	0.00 ■■	0.00	9,800	10,000	9,700	13,200	129,360,000
22/03/2023	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	14,000	137,200,000
21/03/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,700	21,000	207,900,000
20/03/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,700	2,500	24,750,000
17/03/2023	10,000	0.00 ■■	0.00	10,000	10,100	9,900	26,000	260,000,000
16/03/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,900	25,300	253,000,000
15/03/2023	9,900	-0.10 ▼	-1.01	10,000	10,100	9,900	27,600	273,240,000
14/03/2023	10,000	-0.20 ▼	-2.00	10,200	10,100	9,800	30,100	301,000,000
13/03/2023	10,200	-0.20 ▼	-1.96	10,400	10,400	9,500	11,500	117,300,000
10/03/2023	10,400	0.10 ▲	0.96	10,300	10,400	10,200	11,900	123,760,000
09/03/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,100	53,000	545,900,000
08/03/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,000	22,500	229,500,000
07/03/2023	10,300	0.20 ▲	1.94	10,100	10,300	10,000	30,200	311,060,000
06/03/2023	10,100	-0.20 ▼	-1.98	10,300	10,400	10,000	70,400	711,040,000
03/03/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,100	12,400	127,720,000
02/03/2023	10,200	0.00 ■■	0.00	10,200	10,300	10,000	20,300	207,060,000
01/03/2023	10,200	0.20 ▲	1.96	10,000	10,300	9,900	60,000	612,000,000
28/02/2023	10,000	-0.10 ▼	-1.00	10,100	10,400	9,900	107,900	1,079,000,000
27/02/2023	10,100	-0.20 ▼	-1.98	10,300	10,500	10,000	67,700	683,770,000
24/02/2023	10,300	-0.60 ▼	-5.83	10,900	10,900	10,300	99,700	1,026,910,000
23/02/2023	10,900	0.00 ■■	0.00	10,900	11,100	10,300	115,900	1,263,310,000
22/02/2023	10,900	0.10 ▲	0.92	10,800	11,300	10,500	252,600	2,753,340,000
21/02/2023	10,800	0.10 ▲	0.93	10,700	10,900	10,600	101,400	1,095,120,000
20/02/2023	10,700	0.50 ▲	4.67	10,200	10,700	10,400	126,800	1,356,760,000
17/02/2023	10,200	-0.30 ▼	-2.94	10,500	10,300	10,200	68,200	695,640,000
16/02/2023	10,500	0.40 ▲	3.81	10,100	10,700	10,100	108,900	1,143,450,000
15/02/2023	10,100	-0.40 ▼	-3.96	10,500	10,600	10,100	40,000	404,000,000
14/02/2023	10,500	0.20 ▲	1.90	10,300	10,700	10,300	24,900	261,450,000
13/02/2023	10,300	0.00 ■■	0.00	10,300	10,400	9,800	80,400	828,120,000
10/02/2023	10,300	-0.60 ▼	-5.83	10,900	11,000	10,200	127,800	1,316,340,000
09/02/2023	10,900	0.10 ▲	0.92	10,800	11,400	10,300	164,200	1,789,780,000
08/02/2023	10,800	0.80 ▲	7.41	10,000	10,900	9,800	210,000	2,268,000,000
07/02/2023	10,000	-0.10 ▼	-1.00	10,100	10,200	9,800	60,100	601,000,000
06/02/2023	10,100	0.00 ■■	0.00	10,100	10,400	9,800	50,600	511,060,000
03/02/2023	10,100	-0.70 ▼	-6.93	10,800	11,000	10,100	56,600	571,660,000
02/02/2023	10,800	0.50 ▲	4.63	10,300	11,000	9,700	136,200	1,470,960,000
01/02/2023	10,300	-0.20 ▼	-1.94	10,500	11,400	10,100	139,100	1,432,730,000
31/01/2023	10,500	0.30 ▲	2.86	10,200	11,200	10,200	286,200	3,005,100,000
30/01/2023	10,200	0.90 ▲	8.82	9,300	10,200	10,200	57,300	584,460,000
27/01/2023	9,300	0.80 ▲	8.60	8,500	9,300	9,000	32,700	304,110,000
19/01/2023	8,500	0.70 ▲	8.24	7,800	8,500	8,000	104,100	884,850,000
18/01/2023	7,800	0.30 ▲	3.85	7,500	8,000	7,600	75,800	591,240,000
17/01/2023	7,500	0.20 ▲	2.67	7,300	7,600	7,300	33,700	252,750,000
16/01/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,300	14,100	102,930,000
13/01/2023	7,300	0.00 ■■	0.00	7,300	7,500	7,300	28,400	207,320,000
12/01/2023	7,300	0.00 ■■	0.00	7,300	7,500	7,300	17,500	127,750,000
11/01/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,200	22,200	162,060,000
10/01/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,000	13,800	100,740,000
09/01/2023	7,300	0.10 ▲	1.37	7,200	7,400	7,200	59,700	435,810,000
06/01/2023	7,200	-0.20 ▼	-2.78	7,400	7,500	7,000	11,400	82,080,000
05/01/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,100	11,000	81,400,000
04/01/2023	7,300	0.10 ▲	1.37	7,200	7,400	7,200	23,100	168,630,000
03/01/2023	7,200	0.20 ▲	2.78	7,000	7,300	6,900	39,000	280,800,000
30/12/2022	7,000	-0.20 ▼	-2.86	7,200	7,100	6,900	29,800	208,600,000
29/12/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,100	18,700	134,640,000
28/12/2022	7,200	0.20 ▲	2.78	7,000	7,200	7,000	11,100	79,920,000
27/12/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,800	11,800	82,600,000
26/12/2022	6,800	-0.70 ▼	-10.29	7,500	7,500	6,800	95,900	652,120,000
23/12/2022	7,500	0.10 ▲	1.33	7,400	7,700	7,300	16,400	123,000,000
22/12/2022	7,400	-0.20 ▼	-2.70	7,600	7,700	7,200	52,600	389,240,000
21/12/2022	7,600	-0.10 ▼	-1.32	7,700	8,000	7,200	38,400	291,840,000
20/12/2022	7,700	-0.20 ▼	-2.60	7,900	8,200	7,200	48,900	376,530,000
19/12/2022	7,900	0.20 ▲	2.53	7,700	8,300	7,900	57,600	455,040,000
15/12/2022	7,000	-0.20 ▼	-2.86	7,200	7,200	6,900	76,900	538,300,000
14/12/2022	7,200	0.00 ■■	0.00	7,200	7,400	6,900	36,500	262,800,000
13/12/2022	7,200	0.20 ▲	2.78	7,000	7,200	6,300	48,800	351,360,000
12/12/2022	7,000	-0.10 ▼	-1.43	7,100	7,300	7,000	65,600	459,200,000
09/12/2022	7,100	-0.10 ▼	-1.41	7,200	7,200	6,900	46,800	332,280,000
08/12/2022	7,200	0.20 ▲	2.78	7,000	7,300	7,000	26,700	192,240,000
07/12/2022	7,000	-0.60 ▼	-8.57	7,600	7,600	7,000	22,600	158,200,000
06/12/2022	7,600	-0.60 ▼	-7.89	8,200	8,000	7,500	38,500	292,600,000
05/12/2022	8,200	0.30 ▲	3.66	7,900	8,200	7,800	67,800	555,960,000
02/12/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,600	10,100	79,790,000
01/12/2022	7,800	0.10 ▲	1.28	7,700	8,200	7,700	51,000	397,800,000
30/11/2022	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	32,600	251,020,000
29/11/2022	7,900	0.10 ▲	1.27	7,800	8,000	7,600	91,500	722,850,000
28/11/2022	7,800	0.50 ▲	6.41	7,300	7,800	7,300	21,500	167,700,000
25/11/2022	7,300	0.20 ▲	2.74	7,100	7,300	7,100	3,000	21,900,000
24/11/2022	7,100	-0.10 ▼	-1.41	7,200	7,200	6,900	3,700	26,270,000
23/11/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	19,600	141,120,000
22/11/2022	7,300	0.30 ▲	4.11	7,000	7,400	7,000	39,200	286,160,000
21/11/2022	7,000	0.10 ▲	1.43	6,900	7,300	6,900	39,000	273,000,000
18/11/2022	6,900	1.00 ▲	14.49	5,900	6,900	6,300	50,600	349,140,000
17/11/2022	6,400	0.50 ▲	7.81	5,900	6,400	6,000	92,400	591,360,000
16/11/2022	5,900	0.50 ▲	8.47	5,400	5,900	5,100	41,600	245,440,000
15/11/2022	5,400	-0.60 ▼	-11.11	6,000	5,800	5,400	123,500	666,900,000
14/11/2022	6,000	-0.60 ▼	-10.00	6,600	6,600	6,000	138,300	829,800,000
11/11/2022	6,600	-0.20 ▼	-3.03	6,800	6,900	6,500	15,600	102,960,000
10/11/2022	6,800	-0.40 ▼	-5.88	7,200	7,000	6,800	66,900	454,920,000
09/11/2022	7,200	-0.10 ▼	-1.39	7,300	7,400	7,100	11,900	85,680,000
08/11/2022	7,300	-0.10 ▼	-1.37	7,400	7,300	6,800	12,500	91,250,000
07/11/2022	7,400	-0.20 ▼	-2.70	7,600	7,600	6,900	47,700	352,980,000
04/11/2022	7,600	-0.40 ▼	-5.26	8,000	8,000	7,400	112,800	857,280,000
03/11/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	7,700	15,800	126,400,000
02/11/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,000	18,500	149,850,000
01/11/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,000	9,000	72,900,000
31/10/2022	8,100	-0.10 ▼	-1.23	8,200	8,100	7,700	12,100	98,010,000
28/10/2022	8,200	0.10 ▲	1.22	8,100	8,400	8,100	19,100	156,620,000
27/10/2022	8,100	0.30 ▲	3.70	7,800	8,200	7,900	14,800	119,880,000
26/10/2022	7,800	0.00 ■■	0.00	7,800	8,200	7,800	10,600	82,680,000
25/10/2022	7,800	-0.40 ▼	-5.13	8,200	8,300	7,700	76,500	596,700,000
24/10/2022	8,200	-0.50 ▼	-6.10	8,700	8,700	7,900	81,100	665,020,000
21/10/2022	8,700	-0.80 ▼	-9.20	9,500	9,600	8,700	44,300	385,410,000
20/10/2022	9,500	0.50 ▲	5.26	9,000	9,800	9,100	53,400	507,300,000
19/10/2022	9,000	0.00 ■■	0.00	9,000	9,200	9,000	27,100	243,900,000
18/10/2022	9,000	0.20 ▲	2.22	8,800	9,000	8,800	34,300	308,700,000
17/10/2022	8,800	0.00 ■■	0.00	8,800	9,000	8,500	70,700	622,160,000
14/10/2022	8,800	0.40 ▲	4.55	8,400	8,800	8,500	34,100	300,080,000
13/10/2022	8,400	0.00 ■■	0.00	8,400	8,600	8,400	68,000	571,200,000
12/10/2022	8,400	0.20 ▲	2.38	8,200	8,400	7,800	43,200	362,880,000
11/10/2022	8,200	-0.80 ▼	-9.76	9,000	9,300	8,100	90,500	742,100,000
07/10/2022	9,400	-0.50 ▼	-5.32	9,900	9,900	9,000	200,300	1,882,820,000
06/10/2022	9,900	-0.90 ▼	-9.09	10,800	10,900	9,900	45,900	454,410,000
05/10/2022	10,800	0.60 ▲	5.56	10,200	10,800	10,200	24,100	260,280,000
04/10/2022	10,200	-0.30 ▼	-2.94	10,500	10,600	10,100	43,600	444,720,000
03/10/2022	10,500	-0.80 ▼	-7.62	11,300	11,200	10,500	108,600	1,140,300,000
30/09/2022	11,300	-0.20 ▼	-1.77	11,500	11,600	10,800	68,400	772,920,000
29/09/2022	11,500	-0.10 ▼	-0.87	11,600	11,800	11,500	42,000	483,000,000
28/09/2022	11,600	0.00 ■■	0.00	11,600	11,700	11,400	86,800	1,006,880,000
27/09/2022	11,600	0.00 ■■	0.00	11,600	11,700	11,500	64,100	743,560,000
26/09/2022	11,600	-0.20 ▼	-1.72	11,800	11,800	11,500	123,300	1,430,280,000
23/09/2022	11,800	-0.30 ▼	-2.54	12,100	12,300	11,800	93,900	1,108,020,000
22/09/2022	12,100	0.10 ▲	0.83	12,000	12,100	11,800	44,500	538,450,000
21/09/2022	12,000	-0.10 ▼	-0.83	12,100	12,100	11,800	69,700	836,400,000
20/09/2022	12,100	0.10 ▲	0.83	12,000	12,200	11,800	85,900	1,039,390,000
19/09/2022	12,000	-0.40 ▼	-3.33	12,400	12,500	12,000	114,700	1,376,400,000
16/09/2022	12,400	-0.50 ▼	-4.03	12,900	12,900	12,300	141,700	1,757,080,000
15/09/2022	12,900	0.10 ▲	0.78	12,800	13,000	12,700	139,600	1,800,840,000
14/09/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,500	120,500	1,542,400,000
13/09/2022	12,800	0.00 ■■	0.00	12,800	12,900	12,700	56,400	721,920,000
12/09/2022	12,800	0.10 ▲	0.78	12,700	13,100	12,700	62,800	803,840,000
09/09/2022	12,700	-0.10 ▼	-0.79	12,800	12,900	12,500	97,200	1,234,440,000
08/09/2022	12,800	0.00 ■■	0.00	12,800	13,700	12,800	141,600	1,812,480,000
07/09/2022	12,800	-0.80 ▼	-6.25	13,600	13,600	12,800	265,000	3,392,000,000
06/09/2022	13,600	0.30 ▲	2.21	13,300	13,800	13,300	165,600	2,252,160,000
05/09/2022	13,300	0.20 ▲	1.50	13,100	13,900	13,200	275,300	3,661,490,000
31/08/2022	13,100	0.10 ▲	0.76	13,000	13,100	12,900	236,700	3,100,770,000
30/08/2022	13,000	0.00 ■■	0.00	13,000	13,700	12,900	214,700	2,791,100,000
29/08/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,500	284,500	3,698,500,000
26/08/2022	13,000	0.30 ▲	2.31	12,700	13,600	12,700	421,800	5,483,400,000
25/08/2022	12,700	0.00 ■■	0.00	12,700	12,800	12,600	100,400	1,275,080,000
24/08/2022	12,700	0.10 ▲	0.79	12,600	12,800	12,600	185,600	2,357,120,000
23/08/2022	12,600	0.30 ▲	2.38	12,300	12,600	12,200	174,300	2,196,180,000
22/08/2022	12,300	0.00 ■■	0.00	12,300	12,400	12,200	62,700	771,210,000
19/08/2022	12,300	0.00 ■■	0.00	12,300	12,400	12,200	118,400	1,456,320,000
18/08/2022	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	115,800	1,424,340,000
17/08/2022	12,400	-0.20 ▼	-1.61	12,600	12,700	12,400	122,800	1,522,720,000
16/08/2022	12,600	-0.10 ▼	-0.79	12,700	12,900	12,500	105,700	1,331,820,000
15/08/2022	12,700	0.40 ▲	3.15	12,300	13,000	12,300	214,800	2,727,960,000
12/08/2022	12,300	-0.10 ▼	-0.81	12,400	12,500	12,200	100,400	1,234,920,000
11/08/2022	12,400	0.00 ■■	0.00	12,400	12,700	12,400	172,800	2,142,720,000
10/08/2022	12,400	-0.30 ▼	-2.42	12,700	12,700	12,400	129,500	1,605,800,000
09/08/2022	12,700	0.40 ▲	3.15	12,300	13,000	12,400	293,100	3,722,370,000
08/08/2022	12,300	0.00 ■■	0.00	12,300	12,400	12,200	153,100	1,883,130,000
05/08/2022	12,300	0.00 ■■	0.00	12,300	12,600	12,100	134,400	1,653,120,000
04/08/2022	12,300	0.10 ▲	0.81	12,200	12,500	12,200	113,200	1,392,360,000
03/08/2022	12,200	-0.10 ▼	-0.82	12,300	12,300	12,100	102,800	1,254,160,000
02/08/2022	12,300	0.20 ▲	1.63	12,100	12,300	12,000	368,200	4,528,860,000
01/08/2022	12,100	0.00 ■■	0.00	12,100	12,200	11,800	138,000	1,669,800,000
29/07/2022	12,100	0.10 ▲	0.83	12,000	12,200	12,000	93,100	1,126,510,000
28/07/2022	12,000	0.10 ▲	0.83	11,900	12,500	12,000	286,800	3,441,600,000
27/07/2022	11,900	-0.20 ▼	-1.68	12,100	12,100	11,800	105,500	1,255,450,000
26/07/2022	12,100	0.10 ▲	0.83	12,000	12,300	12,000	73,500	889,350,000
25/07/2022	12,000	-0.50 ▼	-4.17	12,500	12,400	11,900	262,600	3,151,200,000
22/07/2022	12,500	0.00 ■■	0.00	12,500	12,700	12,300	141,900	1,773,750,000
21/07/2022	12,500	-0.30 ▼	-2.40	12,800	13,100	12,500	161,500	2,018,750,000
20/07/2022	12,800	0.10 ▲	0.78	12,700	13,100	12,700	85,100	1,089,280,000
19/07/2022	12,700	-0.30 ▼	-2.36	13,000	13,000	12,600	63,400	805,180,000
18/07/2022	13,000	-0.20 ▼	-1.54	13,200	13,400	13,000	44,600	579,800,000
15/07/2022	13,200	-0.60 ▼	-4.55	13,800	14,000	13,000	74,900	988,680,000
14/07/2022	13,800	1.00 ▲	7.25	12,800	13,900	12,800	204,800	2,826,240,000
13/07/2022	12,800	0.00 ■■	0.00	12,800	13,000	12,800	69,400	888,320,000
12/07/2022	12,800	0.00 ■■	0.00	12,800	13,200	12,700	34,900	446,720,000
11/07/2022	12,800	0.20 ▲	1.56	12,600	13,000	12,500	71,800	919,040,000
08/07/2022	12,600	0.40 ▲	3.17	12,200	12,600	12,200	61,100	769,860,000
07/07/2022	12,200	0.20 ▲	1.64	12,000	12,700	12,000	23,800	290,360,000
06/07/2022	12,000	-0.20 ▼	-1.67	12,200	12,300	12,000	47,600	571,200,000
05/07/2022	12,200	-0.50 ▼	-4.10	12,700	12,700	12,200	44,900	547,780,000
04/07/2022	12,700	0.10 ▲	0.79	12,600	13,000	12,100	18,700	237,490,000
01/07/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,100	21,500	270,900,000
30/06/2022	12,500	0.10 ▲	0.80	12,400	13,300	12,300	77,300	966,250,000
29/06/2022	12,400	0.20 ▲	1.61	12,200	12,400	12,200	51,500	638,600,000
28/06/2022	12,200	0.00 ■■	0.00	12,200	12,600	12,000	48,000	585,600,000
27/06/2022	12,200	0.10 ▲	0.82	12,100	12,600	12,000	36,400	444,080,000
24/06/2022	12,100	0.00 ■■	0.00	12,100	12,900	12,100	27,900	337,590,000
23/06/2022	12,100	0.00 ■■	0.00	12,100	12,200	12,000	28,700	347,270,000
22/06/2022	12,100	0.30 ▲	2.48	11,800	12,100	11,800	81,000	980,100,000
21/06/2022	11,800	0.00 ■■	0.00	11,800	12,000	11,600	108,600	1,281,480,000
20/06/2022	11,800	-0.40 ▼	-3.39	12,200	13,000	11,800	91,100	1,074,980,000
17/06/2022	12,200	-0.90 ▼	-7.38	13,100	12,800	12,000	159,200	1,942,240,000
16/06/2022	13,100	0.10 ▲	0.76	13,000	13,900	11,700	158,700	2,078,970,000
15/06/2022	13,000	-0.60 ▼	-4.62	13,600	13,600	12,400	374,900	4,873,700,000
14/06/2022	13,600	-0.30 ▼	-2.21	13,900	14,000	12,700	327,700	4,456,720,000
13/06/2022	13,900	-1.50 ▼	-10.79	15,400	15,300	13,900	349,800	4,862,220,000
10/06/2022	15,400	-0.20 ▼	-1.30	15,600	16,300	15,300	261,400	4,025,560,000
09/06/2022	15,600	-0.40 ▼	-2.56	16,000	16,000	15,600	108,300	1,689,480,000
08/06/2022	16,000	0.50 ▲	3.13	15,500	16,400	15,300	458,100	7,329,600,000
07/06/2022	15,500	0.00 ■■	0.00	15,500	15,800	14,700	206,100	3,194,550,000
06/06/2022	15,500	0.40 ▲	2.58	15,100	15,800	14,400	317,800	4,925,900,000
03/06/2022	15,100	-0.30 ▼	-1.99	15,400	15,300	14,300	109,700	1,656,470,000
02/06/2022	15,400	-0.60 ▼	-3.90	16,000	16,300	15,300	236,600	3,643,640,000
01/06/2022	16,000	1.10 ▲	6.88	14,900	16,300	14,900	459,200	7,347,200,000
31/05/2022	14,900	-0.10 ▼	-0.67	15,000	15,900	14,500	106,200	1,582,380,000
30/05/2022	16,400	0.00 ■■	0.00	16,400	16,700	16,300	167,500	2,747,000,000
27/05/2022	16,400	-0.10 ▼	-0.61	16,500	17,000	16,300	198,900	3,261,960,000
26/05/2022	16,500	1.20 ▲	7.27	15,300	16,700	15,300	182,200	3,006,300,000
25/05/2022	15,300	0.20 ▲	1.31	15,100	15,400	14,900	79,400	1,214,820,000
24/05/2022	15,100	-0.20 ▼	-1.32	15,300	15,400	14,900	104,800	1,582,480,000
23/05/2022	15,300	0.30 ▲	1.96	15,000	15,300	14,900	84,200	1,288,260,000
20/05/2022	15,000	0.00 ■■	0.00	15,000	15,200	14,600	101,800	1,527,000,000
19/05/2022	15,000	-0.30 ▼	-2.00	15,300	15,000	14,600	115,300	1,729,500,000
18/05/2022	15,300	0.40 ▲	2.61	14,900	15,600	14,900	111,600	1,707,480,000
17/05/2022	14,900	0.90 ▲	6.04	14,000	14,900	13,800	56,200	837,380,000
16/05/2022	14,000	0.50 ▲	3.57	13,500	14,500	13,300	152,200	2,130,800,000
13/05/2022	13,500	-1.00 ▼	-7.41	14,500	14,500	13,500	138,700	1,872,450,000
12/05/2022	14,500	0.00 ■■	0.00	14,500	14,900	13,800	107,600	1,560,200,000
11/05/2022	14,500	0.50 ▲	3.45	14,000	15,000	14,000	64,800	939,600,000
10/05/2022	14,000	-0.10 ▼	-0.71	14,100	14,500	12,700	65,300	914,200,000
09/05/2022	14,100	-1.50 ▼	-10.64	15,600	15,600	14,100	155,800	2,196,780,000
29/04/2022	14,600	0.40 ▲	2.74	14,200	14,800	14,100	57,700	842,420,000
28/04/2022	14,200	0.30 ▲	2.11	13,900	14,500	13,900	53,400	758,280,000
27/04/2022	13,900	0.20 ▲	1.44	13,700	13,900	13,500	55,500	771,450,000
26/04/2022	13,700	0.50 ▲	3.65	13,200	13,700	12,600	84,400	1,156,280,000
25/04/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	4,600	67,160,000
23/04/2022	14,600	1.00 ▲	6.85	13,600	14,900	12,800	13,310	194,326,000
22/04/2022	14,600	1.00 ▲	6.85	13,600	14,900	12,800	13,310	194,326,000
21/04/2022	13,600	-0.50 ▼	-3.68	14,100	14,100	12,800	17,540	238,544,000
20/04/2022	14,100	-0.20 ▼	-1.42	14,300	14,800	14,100	11,650	164,265,000
19/04/2022	14,300	-0.70 ▼	-4.90	15,000	16,000	14,300	9,780	139,854,000
18/04/2022	15,000	-1.40 ▼	-9.33	16,400	16,400	14,800	20,580	308,700,000
16/04/2022	16,400	-0.40 ▼	-2.44	16,800	17,100	16,000	5,730	93,972,000
15/04/2022	16,400	-0.40 ▼	-2.44	16,800	17,100	16,000	57,300	939,720,000
14/04/2022	16,800	0.20 ▲	1.19	16,600	17,500	16,600	89,900	1,510,320,000
13/04/2022	16,600	0.50 ▲	3.01	16,100	17,000	14,500	216,000	3,585,600,000
12/04/2022	16,100	-1.70 ▼	-10.56	17,800	17,800	16,100	232,800	3,748,080,000
08/04/2022	17,800	-0.80 ▼	-4.49	18,600	18,700	17,700	104,800	1,865,440,000
07/04/2022	18,600	-0.70 ▼	-3.76	19,300	20,000	18,600	203,700	3,788,820,000
06/04/2022	19,300	1.70 ▲	8.81	17,600	19,300	17,800	425,900	8,219,870,000
05/04/2022	17,600	0.00 ■■	0.00	17,600	18,000	17,600	101,100	1,779,360,000
04/04/2022	17,600	-0.40 ▼	-2.27	18,000	18,300	17,600	136,100	2,395,360,000
01/04/2022	18,000	0.40 ▲	2.22	17,600	18,200	17,000	206,500	3,717,000,000
31/03/2022	17,600	0.10 ▲	0.57	17,500	18,700	17,500	202,000	3,555,200,000
30/03/2022	17,500	-1.50 ▼	-8.57	19,000	19,600	17,100	296,200	5,183,500,000
29/03/2022	19,000	-0.50 ▼	-2.63	19,500	19,500	18,900	266,400	5,061,600,000
28/03/2022	19,500	0.10 ▲	0.51	19,400	20,000	18,600	287,600	5,608,200,000
25/03/2022	19,400	-1.00 ▼	-5.15	20,400	20,400	19,100	413,900	8,029,660,000
24/03/2022	20,400	-0.10 ▼	-0.49	20,500	21,200	20,000	102,900	2,099,160,000
23/03/2022	20,500	-0.70 ▼	-3.41	21,200	21,300	20,400	219,100	4,491,550,000
22/03/2022	21,200	1.70 ▲	8.02	19,500	21,400	19,100	1,107,300	23,474,760,000
21/03/2022	19,500	-0.40 ▼	-2.05	19,900	20,600	19,200	221,400	4,317,300,000
18/03/2022	19,900	0.60 ▲	3.02	19,300	20,300	18,900	438,100	8,718,190,000
17/03/2022	19,300	-0.10 ▼	-0.52	19,400	19,900	18,500	210,400	4,060,720,000
16/03/2022	19,400	-0.60 ▼	-3.09	20,000	19,800	18,700	171,800	3,332,920,000
15/03/2022	20,000	0.50 ▲	2.50	19,500	20,000	17,600	648,800	12,976,000,000
14/03/2022	19,500	-2.10 ▼	-10.77	21,600	21,600	19,500	551,300	10,750,350,000
11/03/2022	21,600	-2.40 ▼	-11.11	24,000	24,000	21,600	852,000	18,403,200,000
10/03/2022	24,000	0.80 ▲	3.33	23,200	25,200	23,000	703,100	16,874,400,000
09/03/2022	23,200	2.10 ▲	9.05	21,100	23,200	21,000	2,294,000	53,220,800,000
08/03/2022	21,100	1.90 ▲	9.00	19,200	21,100	20,000	1,036,900	21,878,590,000
07/03/2022	19,200	1.70 ▲	8.85	17,500	19,200	17,400	802,700	15,411,840,000
04/03/2022	17,500	-0.40 ▼	-2.29	17,900	18,900	17,400	1,154,400	20,202,000,000
03/03/2022	17,900	1.60 ▲	8.94	16,300	17,900	16,500	1,139,200	20,391,680,000
02/03/2022	16,300	0.30 ▲	1.84	16,000	17,000	16,000	303,900	4,953,570,000
01/03/2022	16,000	0.20 ▲	1.25	15,800	17,100	15,800	658,600	10,537,600,000
28/02/2022	15,800	1.40 ▲	8.86	14,400	15,800	14,600	918,100	14,505,980,000
25/02/2022	14,400	0.40 ▲	2.78	14,000	14,600	14,100	188,100	2,708,640,000
24/02/2022	14,000	0.00 ■■	0.00	14,000	14,400	13,600	196,300	2,748,200,000
23/02/2022	14,000	0.40 ▲	2.86	13,600	14,500	13,500	183,300	2,566,200,000
22/02/2022	13,600	-0.20 ▼	-1.47	13,800	13,600	13,400	47,600	647,360,000
21/02/2022	13,800	0.30 ▲	2.17	13,500	13,900	13,400	90,000	1,242,000,000
18/02/2022	13,500	-0.30 ▼	-2.22	13,800	13,800	13,400	103,500	1,397,250,000
17/02/2022	13,800	0.10 ▲	0.72	13,700	13,900	13,500	79,600	1,098,480,000
16/02/2022	13,700	-0.40 ▼	-2.92	14,100	13,900	13,500	89,000	1,219,300,000
15/02/2022	14,100	-0.30 ▼	-2.13	14,400	14,300	13,800	43,900	618,990,000
14/02/2022	14,400	0.40 ▲	2.78	14,000	15,300	14,100	97,700	1,406,880,000
11/02/2022	14,000	1.20 ▲	8.57	12,800	14,000	12,800	187,800	2,629,200,000
10/02/2022	12,800	-0.30 ▼	-2.34	13,100	13,100	12,800	33,200	424,960,000
09/02/2022	13,100	0.10 ▲	0.76	13,000	13,200	12,700	32,000	419,200,000
08/02/2022	13,000	0.30 ▲	2.31	12,700	13,100	12,600	66,300	861,900,000
07/02/2022	12,700	0.40 ▲	3.15	12,300	13,000	12,300	60,700	770,890,000
28/01/2022	12,300	0.30 ▲	2.44	12,000	12,400	12,100	65,900	810,570,000
27/01/2022	12,000	-0.30 ▼	-2.50	12,300	12,500	11,900	196,900	2,362,800,000
26/01/2022	12,300	-0.20 ▼	-1.63	12,500	12,500	12,200	73,900	908,970,000
25/01/2022	12,500	0.00 ■■	0.00	12,500	12,500	11,900	66,200	827,500,000
24/01/2022	12,500	-0.10 ▼	-0.80	12,600	12,700	12,200	75,500	943,750,000
21/01/2022	12,600	-0.40 ▼	-3.17	13,000	13,200	12,500	76,500	963,900,000
20/01/2022	13,000	0.50 ▲	3.85	12,500	13,000	12,400	83,700	1,088,100,000
19/01/2022	12,500	-0.40 ▼	-3.20	12,900	13,100	12,500	95,600	1,195,000,000
18/01/2022	12,900	-0.30 ▼	-2.33	13,200	13,500	12,500	88,800	1,145,520,000
17/01/2022	13,200	-0.80 ▼	-6.06	14,000	14,200	13,200	113,000	1,491,600,000
14/01/2022	14,000	0.00 ■■	0.00	14,000	14,500	13,100	60,900	852,600,000
13/01/2022	14,000	-0.10 ▼	-0.71	14,100	14,600	14,000	68,900	964,600,000
12/01/2022	14,100	-0.20 ▼	-1.42	14,300	14,400	13,100	141,300	1,992,330,000
11/01/2022	14,300	-0.20 ▼	-1.40	14,500	14,800	14,300	75,000	1,072,500,000
10/01/2022	14,500	-0.50 ▼	-3.45	15,000	15,000	14,400	148,800	2,157,600,000
07/01/2022	15,000	0.10 ▲	0.67	14,900	15,300	14,700	146,300	2,194,500,000
06/01/2022	14,900	-0.10 ▼	-0.67	15,000	15,300	14,600	166,800	2,485,320,000
05/01/2022	15,000	0.30 ▲	2.00	14,700	15,700	14,700	263,900	3,958,500,000
04/01/2022	14,700	-0.80 ▼	-5.44	15,500	15,500	14,500	230,200	3,383,940,000
31/12/2021	15,500	-0.70 ▼	-4.52	16,200	16,700	15,100	140,100	2,171,550,000
30/12/2021	16,200	1.40 ▲	8.64	14,800	16,200	14,800	676,100	10,952,820,000
29/12/2021	14,800	1.30 ▲	8.78	13,500	14,800	13,200	284,100	4,204,680,000
22/12/2021	13,900	-0.20 ▼	-1.44	14,100	14,300	13,700	127,300	1,769,470,000
21/12/2021	14,100	0.00 ■■	0.00	14,100	14,300	13,800	95,600	1,347,960,000
20/12/2021	14,100	-0.30 ▼	-2.13	14,400	14,400	14,000	54,900	774,090,000
17/12/2021	14,400	-0.20 ▼	-1.39	14,600	14,600	14,300	56,300	810,720,000
16/12/2021	14,600	-0.20 ▼	-1.37	14,800	14,800	14,300	54,600	797,160,000
15/12/2021	14,800	0.70 ▲	4.73	14,100	15,000	14,000	171,400	2,536,720,000
14/12/2021	14,100	-0.10 ▼	-0.71	14,200	14,200	14,000	37,000	521,700,000
13/12/2021	14,200	0.00 ■■	0.00	14,200	14,200	13,800	180,200	2,558,840,000
10/12/2021	14,200	-0.20 ▼	-1.41	14,400	14,300	14,000	58,900	836,380,000
09/12/2021	14,400	0.20 ▲	1.39	14,200	14,500	14,000	148,600	2,139,840,000
08/12/2021	14,200	-0.10 ▼	-0.70	14,300	14,700	14,200	111,500	1,583,300,000
07/12/2021	14,300	0.00 ■■	0.00	14,300	14,700	14,000	71,800	1,026,740,000
06/12/2021	14,300	-0.50 ▼	-3.50	14,800	14,800	14,300	137,600	1,967,680,000
03/12/2021	14,800	-0.30 ▼	-2.03	15,100	15,300	14,700	94,000	1,391,200,000
02/12/2021	15,100	0.30 ▲	1.99	14,800	15,200	14,800	165,500	2,499,050,000
01/12/2021	14,800	-0.10 ▼	-0.68	14,900	15,000	14,800	68,000	1,006,400,000
30/11/2021	14,900	0.10 ▲	0.67	14,800	15,200	14,700	120,700	1,798,430,000
29/11/2021	14,800	-0.50 ▼	-3.38	15,300	15,300	14,200	149,100	2,206,680,000
26/11/2021	15,300	-0.50 ▼	-3.27	15,800	15,900	15,200	100,300	1,534,590,000
25/11/2021	15,800	0.30 ▲	1.90	15,500	15,900	15,300	193,200	3,052,560,000
24/11/2021	15,500	0.00 ■■	0.00	15,500	15,900	15,200	115,200	1,785,600,000
23/11/2021	15,500	0.90 ▲	5.81	14,600	15,700	13,700	328,400	5,090,200,000
22/11/2021	14,600	-1.60 ▼	-10.96	16,200	16,200	14,600	445,300	6,501,380,000
19/11/2021	16,200	-0.80 ▼	-4.94	17,000	17,000	16,000	317,300	5,140,260,000
18/11/2021	17,000	0.10 ▲	0.59	16,900	17,300	16,500	342,300	5,819,100,000
17/11/2021	16,900	0.10 ▲	0.59	16,800	17,200	16,300	433,900	7,332,910,000
16/11/2021	16,800	-0.90 ▼	-5.36	17,700	17,700	16,700	482,600	8,107,680,000
15/11/2021	17,700	-0.30 ▼	-1.69	18,000	18,300	17,500	445,200	7,880,040,000
12/11/2021	18,000	0.40 ▲	2.22	17,600	18,700	17,700	624,000	11,232,000,000
11/11/2021	17,600	1.50 ▲	8.52	16,100	17,700	16,300	851,800	14,991,680,000
10/11/2021	16,100	0.00 ■■	0.00	16,100	16,500	16,100	247,600	3,986,360,000
09/11/2021	16,100	0.20 ▲	1.24	15,900	16,200	15,900	360,400	5,802,440,000
08/11/2021	15,900	0.00 ■■	0.00	15,900	16,100	15,600	198,300	3,152,970,000
05/11/2021	15,900	0.00 ■■	0.00	15,900	16,200	15,600	111,500	1,772,850,000
04/11/2021	15,900	0.40 ▲	2.52	15,500	16,300	15,700	11,910	189,369,000
03/11/2021	15,500	-1.30 ▼	-8.39	16,800	16,800	15,500	348,500	5,401,750,000
02/11/2021	16,800	0.40 ▲	2.38	16,400	16,800	15,600	504,100	8,468,880,000
01/11/2021	16,400	-0.40 ▼	-2.44	16,800	16,800	16,100	213,800	3,506,320,000
29/10/2021	16,800	1.20 ▲	7.14	15,600	16,800	15,700	379,500	6,375,600,000
28/10/2021	15,600	-0.10 ▼	-0.64	15,700	15,900	15,600	200,100	3,121,560,000
27/10/2021	15,700	-0.20 ▼	-1.27	15,900	15,900	15,200	226,100	3,549,770,000
26/10/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,000	133,700	2,125,830,000
25/10/2021	15,900	-0.30 ▼	-1.89	16,200	17,000	15,900	269,000	4,277,100,000
22/10/2021	16,200	1.40 ▲	8.64	14,800	16,200	13,900	456,400	7,393,680,000
21/10/2021	14,800	-0.60 ▼	-4.05	15,400	15,500	14,600	396,600	5,869,680,000
20/10/2021	15,400	-0.90 ▼	-5.84	16,300	16,300	15,000	477,500	7,353,500,000
19/10/2021	16,300	-0.20 ▼	-1.23	16,500	16,800	16,100	313,900	5,116,570,000
18/10/2021	16,500	-0.80 ▼	-4.85	17,300	17,300	16,500	354,100	5,842,650,000
15/10/2021	17,300	-0.10 ▼	-0.58	17,400	17,900	17,200	247,100	4,274,830,000
14/10/2021	17,400	0.30 ▲	1.72	17,100	18,000	16,600	338,400	5,888,160,000
13/10/2021	17,100	-0.30 ▼	-1.75	17,400	17,300	16,200	392,900	6,718,590,000
12/10/2021	17,400	-0.10 ▼	-0.57	17,500	17,900	17,300	319,100	5,552,340,000
11/10/2021	17,500	0.00 ■■	0.00	17,500	18,200	17,500	295,500	5,171,250,000
08/10/2021	17,500	-0.70 ▼	-4.00	18,200	18,200	17,500	661,900	11,583,250,000
07/10/2021	18,500	-0.90 ▼	-4.86	19,400	19,400	18,200	415,700	7,690,450,000
06/10/2021	19,400	0.40 ▲	2.06	19,000	19,800	18,000	466,800	9,055,920,000
05/10/2021	19,000	-0.90 ▼	-4.74	19,900	21,800	18,500	729,100	13,852,900,000
04/10/2021	19,900	1.80 ▲	9.05	18,100	19,900	18,100	1,727,700	34,381,230,000
01/10/2021	18,100	0.00 ■■	0.00	18,100	18,800	17,600	293,000	5,303,300,000
30/09/2021	18,100	-0.30 ▼	-1.66	18,400	18,800	17,700	188,000	3,402,800,000
29/09/2021	18,400	0.50 ▲	2.72	17,900	19,400	18,000	299,700	5,514,480,000
28/09/2021	17,900	1.60 ▲	8.94	18,000	17,900	15,000	303,200	5,427,280,000
27/09/2021	16,300	-1.70 ▼	-10.43	18,000	18,000	16,300	352,300	5,742,490,000
24/09/2021	18,000	-0.30 ▼	-1.67	18,300	19,000	17,100	290,400	5,227,200,000
23/09/2021	18,300	-1.20 ▼	-6.56	19,500	19,600	17,800	285,000	5,215,500,000
22/09/2021	19,500	0.00 ■■	0.00	19,500	21,000	19,500	271,100	5,286,450,000
21/09/2021	19,500	1.70 ▲	8.72	17,800	19,500	16,100	891,400	17,382,300,000
20/09/2021	17,800	-1.60 ▼	-8.99	19,400	19,600	17,700	508,700	9,054,860,000
17/09/2021	19,400	-0.50 ▼	-2.58	19,900	21,200	19,000	674,600	13,087,240,000
16/09/2021	19,900	1.70 ▲	8.54	18,200	20,000	18,200	898,500	17,880,150,000
15/09/2021	18,200	1.60 ▲	8.79	16,600	18,200	17,000	644,400	11,728,080,000
14/09/2021	16,600	1.50 ▲	9.04	15,100	16,600	14,600	615,300	10,213,980,000
13/09/2021	15,100	1.10 ▲	7.28	14,000	15,200	14,000	784,800	11,850,480,000
10/09/2021	14,000	1.20 ▲	8.57	12,800	14,000	12,600	423,900	5,934,600,000
09/09/2021	12,800	-0.10 ▼	-0.78	12,900	13,500	12,800	217,500	2,784,000,000
08/09/2021	12,900	0.10 ▲	0.78	12,800	13,200	11,900	440,700	5,685,030,000
07/09/2021	12,800	-0.50 ▼	-3.91	13,300	14,600	12,800	688,600	8,814,080,000
06/09/2021	13,300	1.20 ▲	9.02	12,100	13,300	12,100	462,400	6,149,920,000
01/09/2021	12,100	1.10 ▲	9.09	11,000	12,100	10,900	607,600	7,351,960,000
31/08/2021	11,000	0.10 ▲	0.91	10,900	11,300	10,700	579,600	6,375,600,000
30/08/2021	10,900	0.30 ▲	2.75	10,600	11,100	10,100	659,900	7,192,910,000
27/08/2021	10,600	0.30 ▲	2.83	10,300	10,600	9,800	132,800	1,407,680,000
26/08/2021	10,300	0.10 ▲	0.97	10,200	11,200	10,000	403,800	4,159,140,000
25/08/2021	10,200	0.90 ▲	8.82	9,300	10,200	9,500	465,700	4,750,140,000
24/08/2021	9,300	0.00 ■■	0.00	9,300	9,500	9,200	171,400	1,594,020,000
23/08/2021	9,300	-0.20 ▼	-2.15	9,500	9,500	9,200	232,700	2,164,110,000
20/08/2021	9,500	-0.60 ▼	-6.32	10,100	10,100	9,300	213,200	2,025,400,000
19/08/2021	10,100	0.00 ■■	0.00	10,100	10,100	9,900	126,700	1,279,670,000
18/08/2021	10,100	-0.10 ▼	-0.99	10,200	10,300	10,000	133,500	1,348,350,000
17/08/2021	10,200	-0.20 ▼	-1.96	10,400	10,900	10,000	173,500	1,769,700,000
16/08/2021	10,400	0.80 ▲	7.69	9,600	10,400	9,600	349,000	3,629,600,000
13/08/2021	9,600	-0.30 ▼	-3.13	9,900	9,900	9,300	346,100	3,322,560,000
12/08/2021	9,900	-0.60 ▼	-6.06	10,500	10,900	9,800	222,200	2,199,780,000
11/08/2021	10,500	0.50 ▲	4.76	10,000	11,000	10,400	465,000	4,882,500,000
10/08/2021	10,000	0.90 ▲	9.00	9,100	10,000	9,000	642,900	6,429,000,000
09/08/2021	9,100	0.20 ▲	2.20	8,900	9,200	8,900	151,900	1,382,290,000
06/08/2021	8,900	-0.10 ▼	-1.12	9,000	9,500	8,900	208,600	1,856,540,000
05/08/2021	9,000	0.40 ▲	4.44	8,600	9,100	8,800	200,600	1,805,400,000
04/08/2021	8,600	-0.10 ▼	-1.16	8,700	8,800	8,600	38,400	330,240,000
03/08/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,500	45,500	395,850,000
02/08/2021	8,700	-0.10 ▼	-1.15	8,800	8,900	8,700	18,000	156,600,000
30/07/2021	8,800	-0.20 ▼	-2.27	9,000	9,100	8,800	81,600	718,080,000
29/07/2021	9,000	0.60 ▲	6.67	8,400	9,000	8,400	73,900	665,100,000
28/07/2021	8,400	-0.10 ▼	-1.19	8,500	8,600	8,400	10,700	89,880,000
27/07/2021	8,500	0.20 ▲	2.35	8,300	8,600	8,300	42,400	360,400,000
26/07/2021	8,300	-0.30 ▼	-3.61	8,800	8,600	8,100	197,700	1,640,910,000
23/07/2021	8,600	-0.20 ▼	-2.33	8,800	8,800	8,500	104,000	894,400,000
22/07/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,400	112,600	990,880,000
21/07/2021	8,800	-0.20 ▼	-2.27	9,000	9,200	8,800	52,100	458,480,000
20/07/2021	9,000	0.30 ▲	3.33	8,700	9,000	8,500	57,200	514,800,000
19/07/2021	8,700	-0.50 ▼	-5.75	9,200	8,900	8,500	125,400	1,090,980,000
16/07/2021	9,200	0.00 ■■	0.00	9,200	9,500	9,000	344,200	3,166,640,000
15/07/2021	9,200	-0.30 ▼	-3.26	9,500	9,500	9,100	77,900	716,680,000
14/07/2021	9,500	0.40 ▲	4.21	9,100	10,000	9,200	118,900	1,129,550,000
13/07/2021	9,100	0.50 ▲	5.49	8,600	9,400	8,600	166,200	1,512,420,000
12/07/2021	8,600	-0.80 ▼	-9.30	9,400	9,200	8,500	199,400	1,714,840,000
09/07/2021	9,400	-0.30 ▼	-3.19	9,700	9,700	9,200	64,400	605,360,000
08/07/2021	9,700	0.20 ▲	2.06	9,500	10,000	9,500	120,100	1,164,970,000
07/07/2021	9,500	0.20 ▲	2.11	9,300	9,500	8,500	120,900	1,148,550,000
06/07/2021	9,300	-1.00 ▼	-10.75	10,300	10,700	9,300	256,600	2,386,380,000
05/07/2021	10,300	-0.60 ▼	-5.83	10,900	10,900	9,900	187,600	1,932,280,000
02/07/2021	10,900	0.20 ▲	1.83	10,700	11,000	10,500	172,100	1,875,890,000
01/07/2021	10,700	-1.10 ▼	-10.28	11,800	12,300	10,700	389,600	4,168,720,000
30/06/2021	11,800	0.80 ▲	6.78	11,000	12,100	11,400	634,600	7,488,280,000
29/06/2021	11,000	1.00 ▲	9.09	10,000	11,000	10,100	507,700	5,584,700,000
28/06/2021	10,000	0.90 ▲	9.00	9,100	10,000	9,200	403,900	4,039,000,000
25/06/2021	9,100	0.10 ▲	1.10	9,000	9,300	8,900	66,000	600,600,000
24/06/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	8,600	79,600	716,400,000
23/06/2021	9,100	0.00 ■■	0.00	9,100	9,200	8,500	103,100	938,210,000
22/06/2021	9,100	-0.10 ▼	-1.10	9,200	9,900	9,100	156,200	1,421,420,000
21/06/2021	9,200	0.80 ▲	8.70	8,400	9,200	8,300	471,300	4,335,960,000
18/06/2021	8,400	0.30 ▲	3.57	8,100	8,500	8,000	170,300	1,430,520,000
17/06/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,000	60,200	487,620,000
16/06/2021	8,100	-0.10 ▼	-1.23	8,200	8,300	8,000	108,000	874,800,000
15/06/2021	8,200	-0.10 ▼	-1.22	8,300	8,500	8,100	45,700	374,740,000
14/06/2021	8,300	0.00 ■■	0.00	8,300	8,500	8,200	206,600	1,714,780,000
11/06/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,000	91,000	755,300,000
10/06/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,000	147,200	1,221,760,000
09/06/2021	8,400	-0.20 ▼	-2.38	8,600	8,900	8,000	156,000	1,310,400,000
08/06/2021	8,600	0.20 ▲	2.33	8,400	9,100	8,500	383,900	3,301,540,000
07/06/2021	8,400	0.70 ▲	8.33	7,700	8,400	7,900	605,600	5,087,040,000
04/06/2021	7,700	0.40 ▲	5.19	7,300	7,800	7,400	393,400	3,029,180,000
03/06/2021	7,300	0.00 ■■	0.00	7,300	7,400	7,200	62,200	454,060,000
02/06/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,200	48,100	351,130,000
01/06/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,000	97,300	700,560,000
31/05/2021	7,200	-0.20 ▼	-2.78	7,300	7,200	7,100	31,400	226,080,000
28/05/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,100	49,700	367,780,000
27/05/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,100	12,900	94,170,000
26/05/2021	7,200	-0.20 ▼	-2.78	7,400	7,300	7,200	41,900	301,680,000
25/05/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	22,200	164,280,000
24/05/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,300	58,900	441,750,000
21/05/2021	8,300	0.20 ▲	2.41	8,100	8,300	8,100	74,300	616,690,000
20/05/2021	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	66,200	536,220,000
19/05/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,200	48,300	400,890,000
18/05/2021	8,300	-0.20 ▼	-2.41	8,500	8,500	8,200	81,100	673,130,000
17/05/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,300	50,900	432,650,000
14/05/2021	8,500	0.00 ■■	0.00	8,500	8,600	8,300	66,100	561,850,000
13/05/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	49,000	416,500,000
12/05/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,400	70,000	602,000,000
11/05/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	58,300	501,380,000
10/05/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	80,200	697,740,000
07/05/2021	8,800	0.30 ▲	3.41	8,500	8,800	8,400	188,900	1,662,320,000
06/05/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,400	105,800	899,300,000
05/05/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,400	56,900	477,960,000
04/05/2021	8,200	-0.20 ▼	-2.44	8,400	8,400	8,000	13,300	109,060,000
29/04/2021	8,400	0.10 ▲	1.19	8,300	8,400	8,200	74,000	621,600,000
28/04/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,200	17,400	144,420,000
27/04/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,100	45,500	377,650,000
26/04/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	28,000	232,400,000
23/04/2021	8,400	0.20 ▲	2.38	8,200	8,500	8,100	68,500	575,400,000
22/04/2021	8,200	-0.30 ▼	-3.66	8,500	8,600	8,200	141,800	1,162,760,000
20/04/2021	8,500	-0.20 ▼	-2.35	8,700	8,700	8,400	63,000	535,500,000
19/04/2021	8,700	0.10 ▲	1.15	8,600	8,800	8,300	37,300	324,510,000
16/04/2021	8,600	-0.20 ▼	-2.33	8,800	8,700	8,500	123,300	1,060,380,000
15/04/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,600	55,100	484,880,000
14/04/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,500	176,700	1,554,960,000
13/04/2021	8,700	-0.50 ▼	-5.75	9,200	9,200	8,600	195,600	1,701,720,000
12/04/2021	9,200	0.10 ▲	1.09	9,100	9,200	8,900	159,900	1,471,080,000
09/04/2021	9,100	0.00 ■■	0.00	9,100	9,400	9,100	417,500	3,799,250,000
08/04/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,300	780,300	7,100,730,000
07/04/2021	8,300	0.10 ▲	1.20	8,200	8,400	8,000	188,000	1,560,400,000
06/04/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,100	98,500	807,700,000
05/04/2021	8,200	0.20 ▲	2.44	8,000	8,300	7,900	190,200	1,559,640,000
02/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	96,500	772,000,000
01/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	177,300	1,418,400,000
31/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	87,300	698,400,000
30/03/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,800	66,500	532,000,000
29/03/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,800	97,300	768,670,000
26/03/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,700	102,100	806,590,000
25/03/2021	8,000	0.00 ■■	0.00	8,000	8,100	7,900	112,200	897,600,000
24/03/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	7,800	41,500	332,000,000
23/03/2021	8,100	0.00 ■■	0.00	8,100	8,100	7,900	24,300	196,830,000
22/03/2021	8,100	0.00 ■■	0.00	8,100	8,200	8,000	70,100	567,810,000
19/03/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,000	128,300	1,039,230,000
18/03/2021	8,000	0.10 ▲	1.25	7,900	8,100	7,800	170,000	1,360,000,000
17/03/2021	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	101,200	799,480,000
16/03/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	31,600	252,800,000
15/03/2021	8,100	0.00 ■■	0.00	8,100	8,200	8,000	74,600	604,260,000
12/03/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	256,600	2,078,460,000
11/03/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,100	101,000	828,200,000
10/03/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	8,000	57,100	468,220,000
09/03/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,000	48,100	399,230,000
08/03/2021	8,300	0.30 ▲	3.61	8,000	8,400	7,900	324,000	2,689,200,000
05/03/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,700	30,600	244,800,000
04/03/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,600	50,600	394,680,000
03/03/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,600	91,800	716,040,000
02/03/2021	7,800	0.00 ■■	0.00	7,800	8,000	7,600	151,400	1,180,920,000
01/03/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,700	128,200	999,960,000
26/02/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,500	45,500	354,900,000
25/02/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,600	65,900	507,430,000
24/02/2021	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	59,700	453,720,000
23/02/2021	7,700	0.20 ▲	2.60	7,500	7,700	7,600	30,600	235,620,000
22/02/2021	7,500	-0.10 ▼	-1.33	7,600	7,500	7,400	116,900	876,750,000
19/02/2021	7,400	-0.20 ▼	-2.70	7,600	7,600	7,300	4,000	29,600,000
18/02/2021	7,600	0.10 ▲	1.32	7,500	7,700	7,500	13,200	100,320,000
17/02/2021	7,500	0.20 ▲	2.67	7,300	7,700	7,300	29,400	220,500,000
09/02/2021	7,300	0.00 ■■	0.00	7,300	7,500	7,200	47,100	343,830,000
08/02/2021	7,300	0.00 ■■	0.00	7,200	7,600	7,200	97,800	713,940,000
05/02/2021	7,300	0.10 ▲	1.37	7,200	7,400	7,200	81,700	596,410,000
05/01/2021	8,500	-0.10 ▼	-1.18	8,600	8,500	8,400	26,900	228,650,000
04/01/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,400	60,500	520,300,000
31/12/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,400	36,000	309,600,000
30/12/2020	8,600	-0.10 ▼	-1.16	8,700	8,700	8,400	67,600	581,360,000
29/12/2020	8,700	0.30 ▲	3.45	8,400	8,800	8,400	17,820	155,034,000
28/12/2020	8,400	0.30 ▲	3.57	8,100	8,600	8,200	20,780	174,552,000
27/12/2020	8,100	0.50 ▲	6.17	7,600	8,200	7,600	35,650	288,765,000
25/12/2020	8,100	0.50 ▲	6.17	7,600	8,200	7,600	35,650	288,765,000
24/12/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,400	14,080	107,008,000
23/12/2020	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	9,580	72,808,000
22/12/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,600	6,080	46,816,000
21/12/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,500	10,890	83,853,000
20/12/2020	7,600	0.00 ■■	0.00	7,600	7,700	7,500	8,480	64,448,000
18/12/2020	7,600	0.00 ■■	0.00	7,600	7,700	7,500	8,480	64,448,000
17/12/2020	7,600	-0.30 ▼	-3.95	7,900	7,800	7,400	17,850	135,660,000
16/12/2020	7,900	0.40 ▲	5.06	7,500	7,900	7,600	9,870	77,973,000
15/12/2020	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	9,800	73,500,000
14/12/2020	7,800	0.60 ▲	7.69	7,200	7,900	7,200	65,020	507,156,000
13/12/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,100	10,180	73,296,000
11/12/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,100	10,180	73,296,000
10/12/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,100	9,610	69,192,000
09/12/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	3,070	21,797,000
08/12/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,100	6,140	44,208,000
07/12/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,000	4,720	33,512,000
04/12/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	14,700	102,900,000
03/12/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	4,300	30,100,000
02/12/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	5,140	35,980,000
01/12/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	7,420	51,940,000
30/11/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	13,400	93,800,000
27/11/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	16,700	118,570,000
26/11/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	106,100	753,310,000
25/11/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,100	23,300	167,760,000
24/11/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,000	50,000	360,000,000
23/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	84,300	590,100,000
20/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	106,900	748,300,000
19/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	32,300	226,100,000
18/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,800	5,390	37,730,000
17/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	98,100	686,700,000
16/11/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	2,240	15,680,000
13/11/2020	7,100	0.10 ▲	1.41	7,000	7,100	6,900	27,600	195,960,000
12/11/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	52,400	366,800,000
11/11/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,000	55,400	393,340,000
10/11/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,000	3,210	22,791,000
09/11/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	114,400	812,240,000
06/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,500	38,500,000
05/11/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	17,900	125,300,000
04/11/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	33,300	236,430,000
03/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	94,400	660,800,000
02/11/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,900	8,410	58,870,000
30/10/2020	6,900	0.00 ■■	0.00	6,900	7,000	6,800	39,400	271,860,000
29/10/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,800	78,600	542,340,000
28/10/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	107,600	742,440,000
27/10/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	61,500	430,500,000
26/10/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	86,300	612,730,000
23/10/2020	7,200	0.00 ■■	0.00	7,200	7,400	7,200	13,550	97,560,000
22/10/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,100	2,010	14,472,000
21/10/2020	7,100	-0.10 ▼	-1.41	7,200	7,600	7,000	174,200	1,236,820,000
20/10/2020	7,200	-0.30 ▼	-4.17	7,500	7,600	6,900	42,960	309,312,000
19/10/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,500	68,100	510,750,000
16/10/2020	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	31,000	232,500,000
15/10/2020	7,600	-0.30 ▼	-3.95	7,900	7,900	7,600	106,700	810,920,000
14/10/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,700	106,100	838,190,000
13/10/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,700	71,400	556,920,000
12/10/2020	7,700	0.10 ▲	1.30	7,600	8,000	7,600	21,430	165,011,000
09/10/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,500	101,100	768,360,000
08/10/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	8,520	63,900,000
07/10/2020	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	6,320	47,400,000
06/10/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,500	30,600	232,560,000
05/10/2020	7,600	0.10 ▲	1.32	7,500	7,800	7,400	123,400	937,840,000
02/10/2020	7,500	0.20 ▲	2.67	7,300	7,500	7,300	16,190	121,425,000
01/10/2020	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	5,630	41,099,000
30/09/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,300	6,670	49,358,000
29/09/2020	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	13,460	99,604,000
28/09/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,400	62,100	465,750,000
25/09/2020	7,400	0.00 ■■	0.00	7,400	7,600	7,200	282,800	2,092,720,000
24/09/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,300	9,940	73,556,000
23/09/2020	7,400	-0.20 ▼	-2.70	7,600	7,700	7,400	6,680	49,432,000
22/09/2020	7,600	0.60 ▲	7.89	7,000	7,700	6,900	93,130	707,788,000
21/09/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	209,000	1,463,000,000
18/09/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,800	8,670	60,690,000
17/09/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	100,100	690,690,000
16/09/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,900	160,900	1,126,300,000
15/09/2020	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	125,600	866,640,000
14/09/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,800	203,400	1,423,800,000
11/09/2020	6,900	0.20 ▲	2.90	6,700	6,900	6,700	149,900	1,034,310,000
10/09/2020	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	16,260	108,942,000
09/09/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,700	84,900	585,810,000
08/09/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,700	8,200	56,580,000
07/09/2020	6,800	0.00 ■■	0.00	6,800	6,900	6,800	10,300	70,040,000
04/09/2020	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	307,200	2,088,960,000
03/09/2020	6,900	0.00 ■■	0.00	6,900	7,000	6,700	121,600	839,040,000
01/09/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,700	16,580	114,402,000
31/08/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,700	117,500	810,750,000
28/08/2020	7,000	-0.10 ▼	-1.43	7,100	7,200	6,900	108,500	759,500,000
27/08/2020	7,100	0.50 ▲	7.04	6,600	7,200	6,600	649,200	4,609,320,000
26/08/2020	6,600	0.00 ■■	0.00	6,600	6,700	6,500	18,530	122,298,000
25/08/2020	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	9,780	64,548,000
24/08/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,500	139,600	935,320,000
21/08/2020	6,600	0.10 ▲	1.52	6,500	6,700	6,500	216,500	1,428,900,000
20/08/2020	6,500	0.20 ▲	3.08	6,300	6,800	6,400	457,900	2,976,350,000
19/08/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,300	23,570	148,491,000
18/08/2020	6,300	-0.20 ▼	-3.17	6,500	6,400	6,300	6,380	40,194,000
17/08/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,200	166,400	1,081,600,000
14/08/2020	6,500	-0.20 ▼	-3.08	6,700	6,700	6,400	12,070	78,455,000
13/08/2020	6,700	0.40 ▲	5.97	6,300	6,800	6,300	263,000	1,762,100,000
12/08/2020	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	364,100	2,293,830,000
11/08/2020	6,500	-0.10 ▼	-1.54	6,600	6,600	6,300	379,800	2,468,700,000
10/08/2020	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	364,500	2,405,700,000
07/08/2020	6,700	-0.20 ▼	-2.99	6,900	7,000	6,600	126,300	846,210,000
06/08/2020	6,900	0.50 ▲	7.25	6,400	7,000	6,300	55,890	385,641,000
05/08/2020	6,400	0.20 ▲	3.13	6,200	6,400	6,100	88,430	565,952,000
04/08/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,100	42,400	262,880,000
03/08/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,000	23,500	145,700,000
31/07/2020	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	8,000	48,800,000
30/07/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,000	69,500	430,900,000
29/07/2020	6,200	-0.10 ▼	-1.61	6,300	6,200	5,900	84,600	524,520,000
28/07/2020	6,300	0.10 ▲	1.59	6,200	6,400	5,900	112,900	711,270,000
27/07/2020	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	42,500	263,500,000
24/07/2020	6,300	-0.40 ▼	-6.35	6,700	6,800	6,200	95,900	604,170,000
23/07/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,100	438,000	2,934,600,000
22/07/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,100	200	1,220,000
21/07/2020	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	4,050	24,300,000
20/07/2020	6,100	0.20 ▲	3.28	5,900	6,200	6,000	14,400	87,840,000
17/07/2020	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	5,000	29,500,000
16/07/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,900	80	480,000
15/07/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,900	18,200	107,380,000
14/07/2020	5,800	-0.20 ▼	-3.45	6,000	5,900	5,800	2,500	14,500,000
13/07/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,800	3,000	18,000,000
10/07/2020	5,900	0.10 ▲	1.69	5,800	6,000	5,900	400	2,360,000
09/07/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	70	406,000
08/07/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,800	100	580,000
07/07/2020	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	1,200	6,960,000
06/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	130	780,000
03/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,800	1,400	8,400,000
01/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,800	25,500	153,000,000
30/06/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,900	560	3,360,000
29/06/2020	6,000	-0.10 ▼	-1.67	6,100	6,000	5,900	1,050	6,300,000
26/06/2020	6,100	0.00 ■■	0.00	6,100	6,100	5,800	5,900	35,990,000
25/06/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,000	40,500	247,050,000
24/06/2020	6,000	0.30 ▲	5.00	5,700	6,000	5,900	77,700	466,200,000
23/06/2020	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	27,400	156,180,000
22/06/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,700	20,400	120,360,000
19/06/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,800	5,100	29,580,000
18/06/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,800	1,600	9,280,000
17/06/2020	5,800	0.10 ▲	1.72	5,700	5,900	5,700	3,410	19,778,000
16/06/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,600	28,200	160,740,000
15/06/2020	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	22,700	127,120,000
12/06/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,600	3,490	19,893,000
11/06/2020	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	12,140	69,198,000
10/06/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,800	73,400	433,060,000
09/06/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,800	19,700	116,230,000
08/06/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,700	61,100	360,490,000
06/06/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,900	3,260	19,234,000
05/06/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,900	3,260	19,234,000
04/06/2020	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	2,860	16,874,000
03/06/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,900	2,650	15,900,000
02/06/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,800	1,720	10,320,000
01/06/2020	5,900	0.10 ▲	1.69	5,800	6,100	5,800	11,920	70,328,000
31/05/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,600	2,590	15,022,000
29/05/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,600	2,590	15,022,000
28/05/2020	5,700	-0.10 ▼	-1.75	5,800	5,900	5,500	5,880	33,516,000
27/05/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,600	5,530	32,074,000
26/05/2020	5,800	-0.30 ▼	-5.17	6,100	6,000	5,700	5,930	34,394,000
25/05/2020	6,100	0.00 ■■	0.00	6,100	6,100	5,900	5,490	33,489,000
24/05/2020	6,100	-0.10 ▼	-1.64	6,200	6,500	5,600	7,560	46,116,000
22/05/2020	6,100	-0.10 ▼	-1.64	6,200	6,500	5,600	7,560	46,116,000
21/05/2020	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	17,770	127,944,000
20/05/2020	7,300	0.00 ■■	0.00	7,300	7,400	7,100	17,690	129,137,000
19/05/2020	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	9,430	68,839,000
18/05/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,200	18,630	139,725,000
17/05/2020	7,500	-0.20 ▼	-2.67	7,700	7,800	7,500	9,060	67,950,000
15/05/2020	7,500	-0.20 ▼	-2.67	7,700	7,800	7,500	9,060	67,950,000
14/05/2020	7,700	0.00 ■■	0.00	7,700	8,100	7,600	27,650	212,905,000
13/05/2020	7,700	0.60 ▲	7.79	7,100	7,800	7,200	46,940	361,438,000
12/05/2020	7,100	0.30 ▲	4.23	6,800	7,100	6,800	18,270	129,717,000
11/05/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,700	13,810	93,908,000
10/05/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,600	2,360	15,812,000
08/05/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,600	2,360	15,812,000
07/05/2020	6,700	0.20 ▲	2.99	6,500	6,700	6,500	14,230	95,341,000
06/05/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,430	28,795,000
05/05/2020	6,500	0.00 ■■	0.00	6,500	6,600	6,500	2,330	15,145,000
04/05/2020	6,500	0.10 ▲	1.54	6,400	6,600	6,500	6,400	41,600,000
01/05/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,030	19,392,000
30/04/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,030	19,392,000
29/04/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,030	19,392,000
28/04/2020	6,400	0.00 ■■	0.00	6,400	6,500	6,400	2,550	16,320,000
27/04/2020	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	1,750	11,200,000
26/04/2020	6,500	0.00 ■■	0.00	6,500	6,600	6,400	1,400	9,100,000
24/04/2020	6,500	0.00 ■■	0.00	6,500	6,600	6,400	1,400	9,100,000
23/04/2020	6,500	0.30 ▲	4.62	6,200	6,500	6,300	2,800	18,200,000
22/04/2020	6,200	-0.20 ▼	-3.23	6,400	6,300	6,200	6,190	38,378,000
21/04/2020	6,400	-0.10 ▼	-1.56	6,500	6,400	6,200	1,380	8,832,000
20/04/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,300	60	390,000
19/04/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,400	1,390	9,035,000
17/04/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,400	1,390	9,035,000
16/04/2020	6,500	0.20 ▲	3.08	6,300	6,700	6,300	960	6,240,000
15/04/2020	6,300	0.10 ▲	1.59	6,200	6,800	6,200	2,000	12,600,000
14/04/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,100	440	2,728,000
13/04/2020	6,200	0.00 ■■	0.00	6,200	6,300	6,200	1,020	6,324,000
12/04/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,000	1,610	9,982,000
10/04/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,000	1,610	9,982,000
09/04/2020	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	2,960	18,352,000
08/04/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,100	3,500	22,050,000
07/04/2020	6,200	-0.20 ▼	-3.23	6,400	6,300	6,200	1,060	6,572,000
06/04/2020	6,400	0.20 ▲	3.13	6,200	6,400	6,300	2,950	18,880,000
05/04/2020	6,200	0.10 ▲	1.61	6,100	6,400	6,100	820	5,084,000
03/04/2020	6,200	0.10 ▲	1.61	6,100	6,400	6,100	820	5,084,000
02/04/2020	6,100	0.20 ▲	3.28	5,900	6,100	6,000	400	2,440,000
01/04/2020	6,100	0.20 ▲	3.28	5,900	6,100	6,000	400	2,440,000
31/03/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,900	2,300	13,570,000
30/03/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,800	970	5,626,000
29/03/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	1,530	8,874,000
27/03/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	1,530	8,874,000
26/03/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,900	1,740	10,266,000
25/03/2020	5,900	0.10 ▲	1.69	5,800	6,000	5,900	320	1,888,000
24/03/2020	5,800	0.10 ▲	1.72	5,700	5,900	5,600	3,770	21,866,000
23/03/2020	5,700	-0.30 ▼	-5.26	6,000	5,900	5,700	2,920	16,644,000
22/03/2020	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
20/03/2020	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
19/03/2020	5,900	-0.20 ▼	-3.39	6,100	6,000	5,900	500	2,950,000
18/03/2020	6,100	0.30 ▲	4.92	5,800	6,100	6,000	990	6,039,000
17/03/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,800	3,180	18,444,000
16/03/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	16,500	95,700,000
13/03/2020	5,900	0.20 ▲	3.39	5,700	6,000	5,600	47,300	279,070,000
12/03/2020	5,700	-0.40 ▼	-7.02	6,100	6,200	5,700	48,200	274,740,000
11/03/2020	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	800	4,880,000
10/03/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,200	1,260	8,064,000
09/03/2020	6,300	-0.30 ▼	-4.76	6,600	6,500	6,300	3,280	20,664,000
06/03/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	14,300	94,380,000
05/03/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,810	11,946,000
04/03/2020	6,600	0.00 ■■	0.00	6,600	6,700	6,600	3,300	21,780,000
03/03/2020	6,600	0.00 ■■	0.00	6,600	6,700	6,600	630	4,158,000
02/03/2020	6,600	0.10 ▲	1.52	6,500	6,700	6,600	1,970	13,002,000
28/02/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,400	2,700	17,550,000
27/02/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	2,420	15,972,000
26/02/2020	6,600	0.20 ▲	3.03	6,400	6,600	6,500	330	2,178,000
25/02/2020	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	7,000	44,800,000
24/02/2020	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	1,400	9,100,000
21/02/2020	6,600	0.00 ■■	0.00	6,600	6,700	6,600	37,200	245,520,000
20/02/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
19/02/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,400	350	2,310,000
18/02/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,300	520	3,380,000
17/02/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	16,000	104,000,000
15/02/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,500	10	65,000
14/02/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,500	10	65,000
13/02/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,200	2,950	18,880,000
12/02/2020	6,400	-0.30 ▼	-4.69	6,700	6,700	6,400	180	1,152,000
11/02/2020	6,700	0.30 ▲	4.48	6,400	6,700	6,300	3,270	21,909,000
10/02/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	250	1,600,000
09/02/2020	6,400	0.00 ■■	0.00	6,400	6,500	6,400	5,750	36,800,000
07/02/2020	6,400	0.00 ■■	0.00	6,400	6,500	6,400	5,750	36,800,000
06/02/2020	6,400	0.00 ■■	0.00	6,400	6,500	6,400	2,110	13,504,000
05/02/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,300	760	4,864,000
04/02/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,100	1,600	10,240,000
03/02/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,000	5,880	37,044,000
02/02/2020	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	1,670	10,521,000
31/01/2020	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	1,670	10,521,000
30/01/2020	6,500	0.20 ▲	3.08	6,300	6,500	6,200	3,900	25,350,000
29/01/2020	6,300	0.20 ▲	3.17	6,100	6,400	6,100	4,960	31,248,000
28/01/2020	6,300	0.20 ▲	3.17	6,100	6,400	6,100	4,960	31,248,000
27/01/2020	6,300	0.20 ▲	3.17	6,100	6,400	6,100	4,960	31,248,000
26/01/2020	6,300	0.20 ▲	3.17	6,100	6,400	6,100	4,960	31,248,000
24/01/2020	6,300	0.20 ▲	3.17	6,100	6,400	6,100	4,960	31,248,000
23/01/2020	6,300	0.20 ▲	3.17	6,100	6,400	6,100	4,960	31,248,000
22/01/2020	6,300	0.20 ▲	3.17	6,100	6,400	6,100	4,960	31,248,000
21/01/2020	6,100	0.20 ▲	3.28	5,900	6,200	6,000	37,000	225,700,000
20/01/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,800	7,900	46,610,000
17/01/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,700	16,800	97,440,000
16/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
13/01/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,700	650	3,770,000
10/01/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,800	2,520	14,616,000
09/01/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,800	9,100	52,780,000
08/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,700	2,200	12,760,000
07/01/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,600	1,390	8,062,000
06/01/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,600	10,300	58,710,000
02/01/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,600	2,560	14,592,000
31/12/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,500	4,600	25,760,000
30/12/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,500	1,280	7,040,000
27/12/2019	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	1,800	9,720,000
26/12/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,300	5,700	31,350,000
25/12/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,300	630	3,402,000
24/12/2019	5,300	0.20 ▲	3.77	5,100	5,400	5,300	250	1,325,000
23/12/2019	5,100	-0.20 ▼	-3.92	5,300	5,400	5,100	20	102,000
20/12/2019	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	70	371,000
19/12/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,300	500	2,700,000
18/12/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,300	3,960	20,988,000
17/12/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
16/12/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	10,000	52,000,000
13/12/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	10,600	55,120,000
12/12/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,100	27,500	143,000,000
11/12/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	24,200	125,840,000
10/12/2019	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	2,010	10,452,000
09/12/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,300	100	530,000
06/12/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	27,800	144,560,000
04/12/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,200	6,240,000
03/12/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,200	105,040,000
02/12/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,000	8,600	44,720,000
29/11/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	81,900	425,880,000
28/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/11/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
26/11/2019	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	11,100	55,500,000
25/11/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	220	1,122,000
22/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/11/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,700	8,840,000
15/11/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,580	8,216,000
14/11/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,200	23,400	121,680,000
13/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/11/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,100	2,300	11,730,000
11/11/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	600	3,060,000
08/11/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,100	1,320	6,732,000
07/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/11/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
05/11/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	600	3,060,000
04/11/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,100	3,900	19,890,000
01/11/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	16,000	81,600,000
31/10/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
30/10/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,000	22,200	113,220,000
29/10/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,930	14,650,000
28/10/2019	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	9,700	48,500,000
25/10/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,100	6,000	31,200,000
24/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/10/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,200	200	1,040,000
22/10/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	16,000	81,600,000
21/10/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,000	14,300	72,930,000
18/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/10/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
16/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/10/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,680	8,400,000
14/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/10/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
09/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/10/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,200	31,000,000
07/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/10/2019	5,000	0.10 ▲	2.00	4,900	5,000	5,000	100	500,000
03/10/2019	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	7,600	37,240,000
02/10/2019	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	17,500	87,500,000
30/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/09/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	5,100	26,010,000
26/09/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	5,400	27,540,000
25/09/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,100	10	51,000
24/09/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	210	1,050,000
23/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/09/2019	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	90	450,000
18/09/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,600	54,060,000
17/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/09/2019	5,100	0.20 ▲	3.92	4,900	5,100	5,100	7,700	39,270,000
12/09/2019	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	41,000	200,900,000
11/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/09/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	610	3,050,000
09/09/2019	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	8,700	43,500,000
06/09/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,000	10,200,000
05/09/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	60	306,000
04/09/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,500	7,650,000
03/09/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,100	550	2,805,000
30/08/2019	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	500	2,500,000
29/08/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,100	260	1,326,000
27/08/2019	5,000	0.00 ■■	0.00	5,000	5,200	5,000	30	150,000
26/08/2019	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	2,920	14,600,000
23/08/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	1,600	8,160,000
22/08/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,100	2,950	15,340,000
21/08/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	750	3,825,000
20/08/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	440	2,288,000
19/08/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,100	530	2,756,000
15/08/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,500	7,650,000
14/08/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,100	530	2,703,000
13/08/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	20	102,000
12/08/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	760	3,952,000
08/08/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,100	2,140	11,128,000
07/08/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,200	10	52,000
06/08/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	880	4,488,000
05/08/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,200	40	208,000
01/08/2019	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	80	408,000
31/07/2019	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	480	2,496,000
30/07/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,100	390	2,106,000
29/07/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,200	1,030	5,562,000
26/07/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	10	54,000
25/07/2019	5,400	0.20 ▲	3.70	5,200	5,400	5,100	130	702,000
24/07/2019	5,200	-0.30 ▼	-5.77	5,500	5,400	5,100	3,820	19,864,000
23/07/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,100	1,510	8,305,000
22/07/2019	5,400	-0.20 ▼	-3.70	5,600	5,500	5,400	1,330	7,182,000
18/07/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,500	2,630	14,728,000
17/07/2019	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	20	110,000
16/07/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,600	1,640	9,348,000
15/07/2019	5,700	0.10 ▲	1.75	5,600	5,700	5,700	10	57,000
12/07/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	70	392,000
10/07/2019	5,600	-0.10 ▼	-1.79	5,700	5,600	5,400	430	2,408,000
09/07/2019	5,700	0.10 ▲	1.75	5,600	5,700	5,700	70	399,000
08/07/2019	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	100	560,000
05/07/2019	5,800	0.30 ▲	5.17	5,500	5,800	5,800	50	290,000
04/07/2019	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	50	275,000
02/07/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
01/07/2019	5,800	0.30 ▲	5.17	5,500	5,800	5,500	1,020	5,916,000
28/06/2019	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	3,010	16,555,000
27/06/2019	5,700	0.10 ▲	1.75	5,600	5,700	5,600	3,560	20,292,000
26/06/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,500	1,130	6,328,000
25/06/2019	5,500	0.20 ▲	3.64	5,300	5,500	5,300	270	1,485,000
24/06/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
21/06/2019	5,300	-0.10 ▼	-1.89	5,400	5,500	5,300	110	583,000
20/06/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,300	1,260	6,804,000
19/06/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	370	1,961,000
18/06/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	130	689,000
17/06/2019	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	100	530,000
16/06/2019	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	10	54,000
14/06/2019	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	10	54,000
13/06/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,400	700	3,850,000
11/06/2019	5,300	0.20 ▲	3.77	5,100	5,300	5,100	460	2,438,000
10/06/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,100	770	3,927,000
09/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	720	3,600,000
07/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	720	3,600,000
06/06/2019	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	830	4,150,000
05/06/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,000	690	3,519,000
04/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,900	3,270	16,350,000
03/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,710	13,550,000
02/06/2019	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	560	2,800,000
31/05/2019	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	560	2,800,000
30/05/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,000	1,280	6,528,000
29/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	1,920	9,792,000
28/05/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,080	5,616,000
27/05/2019	5,200	0.00 ■■	0.00	5,200	5,400	5,200	4,480	23,296,000
26/05/2019	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	1,440	7,488,000
24/05/2019	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	1,440	7,488,000
23/05/2019	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	2,450	12,985,000
22/05/2019	5,400	-0.20 ▼	-3.70	5,600	5,500	5,400	5,750	31,050,000
21/05/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,400	1,900	10,640,000
20/05/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,500	1,440	8,064,000
19/05/2019	5,600	-0.10 ▼	-1.79	5,700	5,600	5,500	960	5,376,000
17/05/2019	5,600	-0.10 ▼	-1.79	5,700	5,600	5,500	960	5,376,000
16/05/2019	5,700	0.00 ■■	0.00	5,700	5,800	5,500	210	1,197,000
15/05/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,600	3,620	24,254,000
14/05/2019	6,600	-0.10 ▼	-1.52	6,700	6,600	6,500	950	6,270,000
13/05/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,600	2,830	18,961,000
12/05/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,500	3,970	26,202,000
10/05/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,500	3,970	26,202,000
09/05/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,500	2,960	19,536,000
08/05/2019	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	1,230	8,118,000
07/05/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,600	800	5,360,000
06/05/2019	6,700	-0.10 ▼	-1.49	6,800	6,800	6,500	2,540	17,018,000
05/05/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,700	3,840	26,112,000
03/05/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,700	3,840	26,112,000
02/05/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,700	8,900	60,520,000
01/05/2019	6,700	0.20 ▲	2.99	6,500	6,700	6,500	10,680	71,556,000
30/04/2019	6,700	0.20 ▲	2.99	6,500	6,700	6,500	10,680	71,556,000
29/04/2019	6,700	0.20 ▲	2.99	6,500	6,700	6,500	10,680	71,556,000
28/04/2019	6,700	0.20 ▲	2.99	6,500	6,700	6,500	10,680	71,556,000
26/04/2019	6,700	0.20 ▲	2.99	6,500	6,700	6,500	10,680	71,556,000
25/04/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,400	2,070	13,455,000
24/04/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,500	2,190	14,454,000
23/04/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,400	6,990	46,134,000
22/04/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,400	1,860	12,090,000
21/04/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,300	1,190	7,616,000
19/04/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,300	1,190	7,616,000
18/04/2019	6,400	0.10 ▲	1.56	6,300	6,500	6,200	1,820	11,648,000
17/04/2019	6,300	0.10 ▲	1.59	6,200	6,400	6,200	3,560	22,428,000
16/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,000	1,500	9,300,000
15/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	650	4,030,000
14/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	650	4,030,000
12/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	650	4,030,000
11/04/2019	6,200	0.20 ▲	3.23	6,000	6,300	6,000	4,410	27,342,000
10/04/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	2,670	16,020,000
09/04/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	290	1,769,000
08/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,000	1,610	9,982,000
07/04/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,000	3,330	20,646,000
05/04/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,000	3,330	20,646,000
04/04/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	2,100	12,600,000
03/04/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,000	890	5,429,000
02/04/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	270	1,620,000
01/04/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	3,360	19,824,000
29/03/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,920	11,520,000
28/03/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	11,380	68,280,000
27/03/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	2,970	17,820,000
26/03/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	790	4,661,000
25/03/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	250	1,500,000
22/03/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,800	380	2,280,000
21/03/2019	6,000	0.00 ■■	0.00	6,000	6,100	5,900	18,820	112,920,000
20/03/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	590	3,540,000
19/03/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,800	1,710	10,260,000
18/03/2019	5,900	0.20 ▲	3.39	5,700	5,900	5,900	160	944,000
15/03/2019	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	360	2,052,000
14/03/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,500	17,650	104,135,000
13/03/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,800	6,060	35,754,000
12/03/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,800	270	1,620,000
11/03/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600	3,600,000
08/03/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	3,010	17,759,000
07/03/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	140	826,000
06/03/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	2,870	16,933,000
05/03/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,550	27,300,000
04/03/2019	6,000	0.00 ■■	0.00	6,000	6,100	6,000	5,720	34,320,000
01/03/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,890	17,340,000
28/02/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	1,130	6,780,000
27/02/2019	6,000	0.10 ▲	1.67	5,900	6,100	5,900	5,730	34,380,000
26/02/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	3,830	22,597,000
25/02/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,800	910	5,460,000
22/02/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,400	2,290	13,740,000
21/02/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	10,010	59,059,000
18/02/2019	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	20,120	120,720,000
15/02/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,000	5,680	35,216,000
14/02/2019	6,200	0.00 ■■	0.00	6,200	6,200	5,900	19,060	118,172,000
13/02/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,900	2,550	15,300,000
12/02/2019	6,000	0.10 ▲	1.67	5,900	6,100	5,900	2,720	16,320,000
11/02/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	310	1,829,000
01/02/2019	5,900	0.10 ▲	1.69	5,800	5,900	5,600	1,180	6,962,000
31/01/2019	5,800	0.00 ■■	0.00	5,800	5,900	5,800	2,220	12,876,000
30/01/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	900	5,220,000
29/01/2019	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	1,320	7,656,000
28/01/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,800	120	708,000
25/01/2019	5,900	0.10 ▲	1.69	5,800	5,900	5,800	1,630	9,617,000
24/01/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	8,630,000	50,054,000,000
23/01/2019	5,800	-0.10 ▼	-1.72	5,900	5,900	5,700	5,650,000	32,770,000,000
22/01/2019	5,900	0.10 ▲	1.69	5,800	6,100	5,900	1,510,000	8,909,000,000
21/01/2019	5,800	0.30 ▲	5.17	5,500	5,900	5,700	3,640,000	21,112,000,000
19/01/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	6,810,000	37,455,000,000
02/01/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,900	10,260,000
28/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/12/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,300	14,500	78,300,000
25/12/2018	5,300	-0.40 ▼	-7.55	5,700	5,400	5,300	1,000	5,300,000
24/12/2018	5,700	0.20 ▲	3.51	5,500	5,700	5,400	400	2,280,000
21/12/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
20/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/12/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,300	6,500	35,750,000
17/12/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,600	6,000	33,600,000
14/12/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	5,000	27,500,000
13/12/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	200	1,100,000
12/12/2018	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	6,800	38,080,000
11/12/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	3,000	17,100,000
10/12/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	4,800	27,360,000
07/12/2018	5,700	-0.10 ▼	-1.75	5,800	5,700	5,600	19,600	111,720,000
06/12/2018	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	200	1,160,000
05/12/2018	5,900	0.50 ▲	8.47	5,400	5,900	5,500	26,600	156,940,000
04/12/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	5,800	31,320,000
03/12/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	600	3,240,000
30/11/2018	5,300	0.20 ▲	3.77	5,100	5,300	5,200	14,600	77,380,000
29/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/11/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,100	3,000	15,300,000
26/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
23/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,100	5,500,000
22/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
19/11/2018	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	4,000	20,000,000
16/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/11/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,100	4,000	20,400,000
14/11/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,100	3,500	17,850,000
13/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
08/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/11/2018	5,000	-0.10 ▼	-2.00	5,100	5,300	4,700	4,600	23,000,000
06/11/2018	5,100	-0.30 ▼	-5.88	5,400	5,200	5,100	2,100	10,710,000
05/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/11/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,400	100	540,000
31/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/10/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,300	100	530,000
29/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/10/2018	5,200	0.10 ▲	1.92	5,100	5,200	5,200	500	2,600,000
25/10/2018	5,100	-0.30 ▼	-5.88	5,400	5,100	5,100	1,000	5,100,000
24/10/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	6,800	36,720,000
23/10/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,300	3,400	18,360,000
22/10/2018	5,300	-0.20 ▼	-3.77	5,500	5,400	5,300	16,900	89,570,000
19/10/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/10/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,200	3,600	19,800,000
17/10/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,300	3,200	16,960,000
16/10/2018	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	2,800	14,560,000
15/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/10/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,300	100	530,000
11/10/2018	5,200	-0.30 ▼	-5.77	5,500	5,300	5,200	600	3,120,000
10/10/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,200	17,600,000
09/10/2018	5,500	0.00 ■■	0.00	5,500	5,600	5,500	8,400	46,200,000
08/10/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,300	12,650,000
05/10/2018	5,500	-0.20 ▼	-3.64	5,700	5,500	5,400	6,700	36,850,000
04/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/09/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/09/2018	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	1,300	7,410,000
26/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/09/2018	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	1,000	5,800,000
24/09/2018	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
21/09/2018	5,700	-0.30 ▼	-5.26	6,000	5,800	5,700	400	2,280,000
20/09/2018	6,000	0.30 ▲	5.00	5,700	6,000	5,700	3,900	23,400,000
19/09/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/09/2018	5,700	-0.20 ▼	-3.51	5,900	5,700	5,500	300	1,710,000
17/09/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
14/09/2018	5,800	0.10 ▲	1.72	5,700	5,800	5,700	8,600	49,880,000
13/09/2018	5,700	0.10 ▲	1.75	5,600	5,700	5,700	100	570,000
12/09/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,300	5,000	28,000,000
11/09/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,300	600	3,300,000
10/09/2018	5,500	-0.40 ▼	-7.27	5,900	5,800	5,500	9,200	50,600,000
07/09/2018	5,900	0.50 ▲	8.47	5,400	5,900	5,200	4,400	25,960,000
06/09/2018	5,400	0.30 ▲	5.56	5,100	5,400	5,100	8,900	48,060,000
05/09/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
04/09/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
31/08/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
30/08/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,800	200	1,000,000
29/08/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	400	1,960,000
28/08/2018	4,900	-0.10 ▼	-2.04	4,900	5,000	4,900	4,200	20,580,000
27/08/2018	5,000	0.10 ▲	2.00	4,900	5,200	4,900	9,400	47,000,000
24/08/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	9,100	44,590,000
23/08/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	700	3,430,000
22/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/08/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
20/08/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,700	13,500,000
17/08/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	9,000	45,000,000
16/08/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	5,000	25,000,000
15/08/2018	5,100	-0.40 ▼	-7.84	5,500	5,100	5,000	10,300	52,530,000
14/08/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,500	100	550,000
13/08/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,300	100	530,000
10/08/2018	5,200	0.10 ▲	1.92	5,100	5,200	5,200	200	1,040,000
09/08/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,000	3,700	18,870,000
08/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/08/2018	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	3,500	17,850,000
02/08/2018	5,200	0.00 ■■	0.00	5,200	5,300	5,200	9,600	49,920,000
01/08/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	500	2,600,000
31/07/2018	5,200	0.10 ▲	1.92	5,100	5,200	5,200	100	520,000
30/07/2018	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	200	1,020,000
27/07/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,100	2,700	14,040,000
26/07/2018	5,200	0.30 ▲	5.77	4,900	5,200	4,900	24,000	124,800,000
25/07/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,800	1,600	7,840,000
24/07/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,700	4,200	20,160,000
23/07/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10,400	48,880,000
20/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/07/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,900	8,930,000
18/07/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5,000	23,500,000
17/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/07/2018	4,700	0.30 ▲	6.38	4,400	4,700	4,700	200	940,000
03/07/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/06/2018	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	100	440,000
28/06/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,400	2,000	9,200,000
27/06/2018	4,500	0.20 ▲	4.44	4,300	4,500	4,500	5,400	24,300,000
26/06/2018	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	2,400	10,320,000
25/06/2018	4,400	-0.30 ▼	-6.82	4,700	4,400	4,400	500	2,200,000
22/06/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,200	5,000	23,500,000
21/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/06/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,200	7,400	34,040,000
18/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/06/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
13/06/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
12/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/06/2018	4,600	-0.20 ▼	-4.35	4,800	4,700	4,400	4,400	20,240,000
08/06/2018	4,800	0.30 ▲	6.25	4,500	4,800	4,800	100	480,000
07/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/06/2018	4,500	0.20 ▲	4.44	4,300	4,500	4,200	300	1,350,000
31/05/2018	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	200	860,000
30/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/05/2018	4,500	-0.40 ▼	-8.89	4,900	4,700	4,500	1,300	5,850,000
23/05/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,500	400	1,960,000
22/05/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,000	22,500,000
21/05/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,300	10,350,000
18/05/2018	5,000	-4.50 ▼	-90.00	4,500	0	0	0	0
17/05/2018	5,000	-4.50 ▼	-90.00	4,500	0	0	0	0
16/05/2018	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	2,000	10,000,000
15/05/2018	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	300	1,590,000
14/05/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	4,100	22,550,000
11/05/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,500	5,000	27,500,000
10/05/2018	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	5,900	31,270,000
09/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/05/2018	5,600	0.20 ▲	3.57	5,400	5,600	5,300	15,800	88,480,000
27/04/2018	5,400	0.40 ▲	7.41	5,000	5,400	5,000	3,100	16,740,000
26/04/2018	5,000	-0.40 ▼	-8.00	5,400	5,100	5,000	800	4,000,000
24/04/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,000	200	1,080,000
23/04/2018	5,300	0.40 ▲	7.55	4,900	5,300	5,100	14,900	78,970,000
20/04/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	21,500	105,350,000
19/04/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	6,400	31,360,000
18/04/2018	5,000	0.00 ■■	0.00	5,000	5,300	5,000	7,500	37,500,000
13/04/2018	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	1,700	8,500,000
12/04/2018	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	100	520,000
11/04/2018	5,300	0.40 ▲	7.55	4,900	5,300	4,900	4,800	25,440,000
10/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/04/2018	4,900	-0.20 ▼	-4.08	5,100	5,000	4,900	11,000	53,900,000
05/04/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	4,000	20,400,000
04/04/2018	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	3,200	16,320,000
03/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/03/2018	5,200	0.10 ▲	1.92	5,100	5,200	5,200	400	2,080,000
28/03/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
27/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/03/2018	5,100	-0.20 ▼	-3.92	5,300	5,100	5,100	2,200	11,220,000
22/03/2018	5,300	0.20 ▲	3.77	5,100	5,300	5,300	200	1,060,000
21/03/2018	5,100	-0.30 ▼	-5.88	5,400	5,100	5,100	400	2,040,000
20/03/2018	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	300	1,620,000
19/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/03/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	700	3,850,000
15/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/03/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	34,200	188,100,000
09/03/2018	5,500	0.10 ▲	1.82	5,400	5,500	5,500	2,100	11,550,000
08/03/2018	5,400	-0.20 ▼	-3.70	5,600	6,000	5,400	2,600	14,040,000
07/03/2018	5,600	-0.30 ▼	-5.36	5,900	5,800	5,400	1,500	8,400,000
06/03/2018	5,900	-0.60 ▼	-10.17	6,500	6,400	5,900	2,100	12,390,000
05/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/03/2018	6,500	-0.20 ▼	-3.08	6,700	6,800	6,500	4,500	29,250,000
01/03/2018	6,700	-0.40 ▼	-5.97	7,100	7,200	6,700	4,208,300	28,195,610,000
28/02/2018	7,100	0.20 ▲	2.82	6,900	7,100	7,000	65,100	462,210,000
27/02/2018	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	1,500	10,350,000
26/02/2018	7,000	0.40 ▲	5.71	6,600	7,000	6,300	33,900	237,300,000
23/02/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
22/02/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	7,300	43,800,000
21/02/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,500	63,000,000
13/02/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,700	34,200,000
12/02/2018	6,000	0.30 ▲	5.00	5,700	6,000	5,700	8,000	48,000,000
09/02/2018	5,700	0.50 ▲	8.77	5,200	5,700	5,100	7,500	42,750,000
08/02/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,900	25,480,000
07/02/2018	5,200	0.20 ▲	3.85	5,000	5,300	5,000	3,400	17,680,000
06/02/2018	5,000	-0.50 ▼	-10.00	5,500	5,400	5,000	13,300	66,500,000
05/02/2018	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	7,800	42,900,000
02/02/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,600	4,700	26,320,000
01/02/2018	5,500	-0.50 ▼	-9.09	6,000	5,600	5,500	14,600	80,300,000
31/01/2018	6,000	-0.20 ▼	-3.33	6,200	6,000	5,700	17,500	105,000,000
30/01/2018	6,200	0.00 ■■	0.00	6,200	6,200	5,700	31,600	195,920,000
29/01/2018	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	8,800	54,560,000
26/01/2018	6,300	-0.30 ▼	-4.76	6,600	6,300	6,000	28,300	178,290,000
25/01/2018	6,600	-0.10 ▼	-1.52	6,700	6,600	6,500	6,100	40,260,000
24/01/2018	6,700	0.20 ▲	2.99	6,200	6,700	6,400	57,300	383,910,000
23/01/2018	6,500	0.30 ▲	4.62	6,200	6,500	6,200	95,000	617,500,000
22/01/2018	6,200	0.20 ▲	3.23	6,000	6,200	5,900	67,900	420,980,000
19/01/2018	6,000	0.40 ▲	6.67	5,600	6,000	5,400	37,600	225,600,000
18/01/2018	5,600	0.40 ▲	7.14	5,200	5,600	5,100	10,500	58,800,000
17/01/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,000	11,000	57,200,000
16/01/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,000	6,900	35,880,000
15/01/2018	5,200	-0.20 ▼	-3.85	5,400	5,300	5,200	18,700	97,240,000
12/01/2018	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	26,900	145,260,000
11/01/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,300	13,500	74,250,000
10/01/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,300	10,700	58,850,000
09/01/2018	5,600	0.30 ▲	5.36	5,300	5,600	5,300	20,000	112,000,000
08/01/2018	5,300	-0.30 ▼	-5.66	5,600	5,300	5,200	18,900	100,170,000
05/01/2018	5,600	0.30 ▲	5.36	5,300	5,600	5,300	13,100	73,360,000
03/01/2018	5,700	-0.60 ▼	-10.53	6,300	5,800	5,700	85,800	489,060,000
02/01/2018	6,300	0.50 ▲	7.94	5,800	6,300	5,400	106,500	670,950,000
29/12/2017	5,800	0.50 ▲	8.62	5,300	5,800	5,300	68,000	394,400,000
28/12/2017	5,300	0.40 ▲	7.55	4,900	5,300	5,000	161,900	858,070,000
27/12/2017	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/12/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,500	7,350,000
25/12/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,800	2,900	14,210,000
22/12/2017	4,900	0.10 ▲	2.04	4,800	4,900	4,900	4,000	19,600,000
21/12/2017	4,800	-0.20 ▼	-4.17	5,000	4,800	4,600	1,300	6,240,000
20/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	4,700	8,200	41,000,000
19/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
18/12/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	7,000	32,900,000
15/12/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10,000	48,000,000
14/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
13/12/2017	4,400	0.10 ▲	2.27	4,300	4,400	4,300	9,700	42,680,000
12/12/2017	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	3,600	14,760,000
11/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,000	8,400,000
08/12/2017	4,300	0.10 ▲	2.33	4,200	4,300	4,300	5,000	21,500,000
07/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	900	3,780,000
05/12/2017	4,200	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/11/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	5,400	22,680,000
29/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/11/2017	4,300	-0.10 ▼	-2.27	4,000	4,300	4,000	3,400	14,620,000
27/11/2017	4,400	0.20 ▲	4.76	4,400	4,400	4,400	1,900	8,360,000
24/11/2017	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	5,110	21,462,000
23/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/11/2017	4,400	0.30 ▲	7.32	4,000	4,400	4,000	8,400	36,960,000
21/11/2017	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	1,300	5,330,000
20/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/11/2017	4,400	0.40 ▲	10.00	4,300	4,400	4,300	900	3,960,000
16/11/2017	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	200	800,000
15/11/2017	4,400	0.10 ▲	2.33	4,000	4,400	4,000	2,900	12,760,000
14/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	52	223,600
10/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/11/2017	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
07/11/2017	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	2,040	8,364,000
06/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	24	100,800
02/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/11/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,100	5,628	23,637,600
31/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
30/10/2017	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	5,000	21,000,000
27/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/10/2017	4,300	0.00 ■■	0.00	4,200	4,300	4,200	1,600	6,880,000
25/10/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	1,900	8,170,000
24/10/2017	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	13,000	57,200,000
23/10/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/10/2017	4,600	0.20 ▲	4.55	4,600	4,600	4,600	200	920,000
19/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
18/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,000	8,800,000
13/10/2017	4,400	-0.10 ▼	-2.22	4,300	4,400	4,200	5,685	25,014,000
12/10/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	4,500	20,250,000
11/10/2017	4,600	0.20 ▲	4.55	4,500	4,600	4,500	20,000	92,000,000
10/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/10/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	1,000	4,400,000
06/10/2017	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
05/10/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	11,000	47,300,000
04/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
03/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200	880,000
02/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/09/2017	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	3,430	15,092,000
28/09/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,600	1,500	6,900,000
27/09/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	7,000	31,500,000
26/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	30	138,000
22/09/2017	4,600	0.10 ▲	2.22	4,500	4,800	4,500	31,300	143,980,000
21/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/09/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	2,100	9,450,000
19/09/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	500	2,200,000
18/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	86	387,000
14/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/09/2017	4,500	0.20 ▲	4.65	4,500	4,500	4,500	200	900,000
12/09/2017	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	700	3,010,000
11/09/2017	4,700	0.40 ▲	9.30	4,500	4,700	4,500	3,841	18,052,700
08/09/2017	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	5,064	21,775,200
07/09/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,600	10,000	46,000,000
06/09/2017	4,500	0.00 ■■	0.00	4,400	4,500	4,400	29,000	130,500,000
05/09/2017	4,500	0.10 ▲	2.27	4,400	4,600	4,400	29,548	132,966,000
01/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,000	13,200,000
31/08/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	4,900	21,560,000
30/08/2017	4,500	0.20 ▲	4.65	4,300	4,500	4,200	21,100	94,950,000
29/08/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,100	1,200	5,160,000
28/08/2017	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	1,500	6,300,000
25/08/2017	4,300	0.00 ■■	0.00	4,200	4,300	4,200	1,000	4,300,000
24/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	400	1,720,000
23/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
22/08/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	5,000	21,500,000
21/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,000	4,400,000
18/08/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,300	11,200	49,280,000
17/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/08/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	9,800	42,140,000
15/08/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	30,600	134,640,000
14/08/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	260	1,170,000
11/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/08/2017	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	28,220	129,812,000
08/08/2017	4,700	0.10 ▲	2.17	4,600	4,700	4,500	11,700	54,990,000
07/08/2017	4,600	0.10 ▲	2.22	4,500	4,700	4,500	24,350	112,010,000
04/08/2017	4,500	0.20 ▲	4.65	4,300	4,500	4,300	47,000	211,500,000
03/08/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,200	5,412	23,271,600
02/08/2017	4,200	-0.10 ▼	-2.33	4,200	4,200	4,100	3,768	15,825,600
01/08/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,200	5,400	23,220,000
31/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	700	2,940,000
28/07/2017	4,200	0.10 ▲	2.44	4,200	4,200	4,200	1,300	5,460,000
27/07/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	7,200	29,520,000
26/07/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,100	400	1,680,000
25/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
24/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	5,000	21,000,000
21/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	9,900	41,580,000
20/07/2017	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	18,700	78,540,000
19/07/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	17,400	74,820,000
18/07/2017	4,300	0.00 ■■	0.00	4,200	4,300	4,200	1,900	8,170,000
17/07/2017	4,300	0.00 ■■	0.00	4,200	4,300	4,200	11,712	50,361,600
14/07/2017	4,300	0.00 ■■	0.00	4,200	4,300	4,200	19,800	85,140,000
13/07/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,400	6,020,000
12/07/2017	4,300	0.10 ▲	2.38	4,300	4,300	4,200	4,600	19,780,000
11/07/2017	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	11,300	47,460,000
10/07/2017	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	2,110	9,284,000
07/07/2017	4,600	0.20 ▲	4.55	4,200	4,700	4,200	28,800	132,480,000
06/07/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,400	1,600	7,040,000
05/07/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,100	17,120	73,616,000
04/07/2017	4,200	0.00 ■■	0.00	4,000	4,200	4,000	7,800	32,760,000
03/07/2017	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
30/06/2017	4,000	-0.20 ▼	-4.76	4,200	4,200	3,800	19,985	79,940,000
29/06/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	40	168,000
28/06/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,000	7,500	31,500,000
27/06/2017	4,300	0.10 ▲	2.38	4,300	4,300	4,300	3,600	15,480,000
26/06/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	6,880	28,896,000
23/06/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	21,100	88,620,000
22/06/2017	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	6,600	27,720,000
21/06/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,400	10,560,000
20/06/2017	4,400	0.00 ■■	0.00	4,500	4,500	4,400	2,200	9,680,000
19/06/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,300	5,631	24,776,400
16/06/2017	4,400	0.00 ■■	0.00	4,600	4,600	4,400	615	2,706,000
15/06/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	2,900	12,760,000
14/06/2017	4,500	0.00 ■■	0.00	4,400	4,500	4,400	7,913	35,608,500
13/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,600	43,200,000
09/06/2017	4,500	0.00 ■■	0.00	4,300	4,500	4,300	5,820	26,190,000
08/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20	90,000
07/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/06/2017	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	200	900,000
05/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/06/2017	4,700	0.10 ▲	2.17	4,400	4,700	4,300	3,800	17,860,000
01/06/2017	4,600	0.10 ▲	2.22	4,400	4,600	4,400	1,900	8,740,000
31/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4	18,000
24/05/2017	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	5,480	24,660,000
23/05/2017	4,600	-0.10 ▼	-2.13	4,300	4,600	4,300	7,000	32,200,000
22/05/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/05/2017	4,700	0.30 ▲	6.82	4,500	4,700	4,500	1,200	5,640,000
18/05/2017	4,400	-0.30 ▼	-6.38	4,400	4,500	4,400	3,200	14,080,000
17/05/2017	4,700	0.00 ■■	0.00	4,300	4,700	4,300	16,404	77,098,800
16/05/2017	4,700	0.00 ■■	0.00	4,800	4,800	4,700	1,100	5,170,000
15/05/2017	4,700	0.10 ▲	2.17	4,700	4,700	4,700	1,000	4,700,000
09/05/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	1,000	4,500,000
08/05/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
05/05/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,600	1,600	7,360,000
04/05/2017	4,500	0.10 ▲	2.27	4,600	4,600	4,300	2,104	9,468,000
03/05/2017	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	18,200	80,080,000
28/04/2017	4,600	-0.30 ▼	-6.12	4,700	4,700	4,600	7,800	35,880,000
27/04/2017	4,900	0.00 ■■	0.00	4,800	4,900	4,800	1,700	8,330,000
26/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/04/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,800	5,000	24,500,000
24/04/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/04/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
20/04/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/04/2017	4,800	0.00 ■■	0.00	4,700	4,800	4,600	9,204	44,179,200
18/04/2017	4,800	0.10 ▲	2.13	4,800	4,800	4,800	3,100	14,880,000
17/04/2017	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	700	3,290,000
14/04/2017	4,900	0.00 ■■	0.00	4,700	4,900	4,700	3,576	17,522,400
13/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/04/2017	4,900	0.00 ■■	0.00	4,700	4,900	4,600	6,420	31,458,000
11/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,800	5,100	24,990,000
10/04/2017	4,900	-0.20 ▼	-3.92	4,900	5,000	4,900	19,800	97,020,000
07/04/2017	5,100	0.00 ■■	0.00	5,200	5,200	5,100	2,204	11,240,400
05/04/2017	5,100	0.40 ▲	8.51	4,700	5,100	4,700	57,804	294,800,400
04/04/2017	4,700	0.00 ■■	0.00	4,600	4,700	4,600	5,600	26,320,000
03/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,200	10,340,000
31/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	24,400	114,680,000
30/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	19,300	90,710,000
28/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	4,050	19,035,000
27/03/2017	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	17,200	80,840,000
24/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
23/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,000	14,400,000
22/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	9,000	43,200,000
21/03/2017	4,800	-0.20 ▼	-4.00	4,700	4,800	4,700	6,656	31,948,800
20/03/2017	5,000	0.10 ▲	2.04	4,800	5,000	4,800	2,000	10,000,000
17/03/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,900	154	754,600
16/03/2017	4,800	0.10 ▲	2.13	4,800	4,800	4,800	295	1,416,000
15/03/2017	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	10,100	47,470,000
14/03/2017	4,900	0.10 ▲	2.08	4,700	4,900	4,700	9,600	47,040,000
13/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	6,784	32,563,200
10/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	4,000	19,200,000
09/03/2017	4,800	0.10 ▲	2.13	4,900	5,000	4,700	22,450	107,760,000
08/03/2017	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	8,000	37,600,000
07/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	632	3,160,000
06/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	8,100	40,500,000
03/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,300	51,500,000
01/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	26,600	133,000,000
28/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	13	65,000
27/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
24/02/2017	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	8,000	40,000,000
23/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
22/02/2017	5,200	0.00 ■■	0.00	5,100	5,200	5,100	1,340	6,968,000
21/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1	5,200
20/02/2017	5,200	0.00 ■■	0.00	5,000	5,200	5,000	300	1,560,000
17/02/2017	5,200	0.20 ▲	4.00	5,000	5,200	5,000	7,600	39,520,000
16/02/2017	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	4,300	21,500,000
15/02/2017	5,100	0.00 ■■	0.00	5,000	5,100	5,000	2,458	12,535,800
14/02/2017	5,100	0.10 ▲	2.00	5,000	5,100	5,000	13,300	67,830,000
13/02/2017	5,000	-0.30 ▼	-5.66	5,000	5,200	5,000	2,100	10,500,000
10/02/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,800	9,540,000
09/02/2017	5,300	0.10 ▲	1.92	5,000	5,300	5,000	1,300	6,890,000
08/02/2017	5,200	-0.30 ▼	-5.45	5,100	5,200	5,000	4,662	24,242,400
07/02/2017	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
06/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/02/2017	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	5,600	28,000,000
02/02/2017	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	23,240	118,524,000
25/01/2017	5,300	0.10 ▲	1.92	5,400	5,400	5,300	1,400	7,420,000
24/01/2017	5,200	0.20 ▲	4.00	5,300	5,300	5,200	200	1,040,000
23/01/2017	5,000	0.00 ■■	0.00	5,100	5,100	5,000	17,400	87,000,000
20/01/2017	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	500	2,500,000
19/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/01/2017	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	100	520,000
17/01/2017	5,300	0.00 ■■	0.00	5,200	5,300	5,200	200	1,060,000
16/01/2017	5,300	0.00 ■■	0.00	5,100	5,300	5,100	200	1,060,000
13/01/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/01/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	84	445,200
11/01/2017	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	3,052	16,175,600
10/01/2017	5,600	0.10 ▲	1.82	5,600	5,600	5,600	8,000	44,800,000
09/01/2017	5,500	-0.30 ▼	-5.17	5,300	5,500	5,300	1,100	6,050,000
06/01/2017	5,800	0.50 ▲	9.43	5,400	5,800	5,400	1,000	5,800,000
05/01/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
04/01/2017	5,300	0.00 ■■	0.00	5,200	5,300	5,200	17,672	93,661,600
03/01/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	10,000	53,000,000
30/12/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	6,000	31,800,000
29/12/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	46	243,800
28/12/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	5,100	27,030,000
27/12/2016	5,300	0.10 ▲	1.92	5,300	5,300	5,300	3,700	19,610,000
26/12/2016	5,200	0.10 ▲	1.96	5,200	5,200	5,200	1,600	8,320,000
23/12/2016	5,100	0.10 ▲	2.00	5,100	5,300	5,100	2,336	11,913,600
22/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	8,104	40,520,000
21/12/2016	5,000	-0.30 ▼	-5.66	5,100	5,700	5,000	33,044	165,220,000
20/12/2016	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	8,100	42,930,000
19/12/2016	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	1,800	9,720,000
16/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/12/2016	5,500	0.20 ▲	3.77	5,600	5,700	5,500	12,200	67,100,000
14/12/2016	5,300	0.00 ■■	0.00	5,300	5,400	5,300	2,500	13,250,000
13/12/2016	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	3,900	20,670,000
12/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,900	15,950,000
09/12/2016	5,500	0.20 ▲	3.77	5,500	5,500	5,500	1,000	5,500,000
08/12/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	6,900	36,570,000
07/12/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,000	15,900,000
06/12/2016	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	640	3,392,000
05/12/2016	5,500	-0.20 ▼	-3.51	5,200	5,500	5,200	22,408	123,244,000
02/12/2016	5,700	0.20 ▲	3.64	5,300	5,700	5,300	1,210	6,897,000
01/12/2016	5,500	0.10 ▲	1.85	5,500	5,500	5,400	21,300	117,150,000
30/11/2016	5,400	-0.40 ▼	-6.90	5,400	5,500	5,400	10,800	58,320,000
29/11/2016	5,800	-0.10 ▼	-1.69	5,600	5,800	5,400	67,520	391,616,000
28/11/2016	5,900	-0.10 ▼	-1.67	5,700	5,900	5,500	18,400	108,560,000
25/11/2016	6,000	0.00 ■■	0.00	5,600	6,000	5,500	16,000	96,000,000
24/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	5,600	8,620	51,720,000
23/11/2016	6,000	0.20 ▲	3.45	5,900	6,000	5,900	32,200	193,200,000
22/11/2016	5,800	-0.60 ▼	-9.38	6,300	6,300	5,800	29,701	172,265,800
21/11/2016	6,400	0.00 ■■	0.00	6,500	6,500	6,000	28,600	183,040,000
18/11/2016	6,400	-0.50 ▼	-7.25	6,400	6,600	6,400	70,804	453,145,600
17/11/2016	6,900	0.40 ▲	6.15	6,500	7,100	6,500	60,431	416,973,900
16/11/2016	6,500	0.20 ▲	3.17	6,200	6,500	6,100	14,188	92,222,000
15/11/2016	6,300	0.00 ■■	0.00	6,900	6,900	6,300	206,301	1,299,696,300
14/11/2016	6,300	0.50 ▲	8.62	6,100	6,300	6,100	4,922	31,008,600
11/11/2016	5,800	0.50 ▲	9.43	5,600	5,800	5,600	15,404	89,343,200
10/11/2016	5,300	0.40 ▲	8.16	5,100	5,300	5,100	53,515	283,629,500
09/11/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	11,701	57,334,900
08/11/2016	5,000	0.00 ■■	0.00	5,200	5,200	5,000	2,540	12,700,000
07/11/2016	5,000	-0.20 ▼	-3.85	4,800	5,200	4,700	11,655	58,275,000
04/11/2016	5,200	0.00 ■■	0.00	4,800	5,200	4,800	320	1,664,000
03/11/2016	5,200	0.10 ▲	1.96	5,400	5,400	4,900	3,700	19,240,000
02/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/11/2016	5,100	-0.20 ▼	-3.77	5,400	5,400	5,000	15,100	77,010,000
31/10/2016	5,300	0.10 ▲	1.92	5,100	5,300	5,100	274	1,452,200
28/10/2016	5,200	0.10 ▲	1.96	5,100	5,200	5,100	208	1,081,600
27/10/2016	5,100	0.00 ■■	0.00	5,400	5,400	5,000	1,210	6,171,000
26/10/2016	5,100	0.10 ▲	2.00	5,000	5,400	5,000	12,128	61,852,800
25/10/2016	5,000	0.40 ▲	8.70	4,900	5,000	4,900	34,880	174,400,000
24/10/2016	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	5,310	24,426,000
21/10/2016	4,900	0.10 ▲	2.08	4,900	5,000	4,900	12,430	60,907,000
20/10/2016	4,800	0.00 ■■	0.00	4,600	4,800	4,600	7,200	34,560,000
19/10/2016	4,800	-0.20 ▼	-4.00	4,700	5,000	4,700	24,322	116,745,600
18/10/2016	5,000	0.40 ▲	8.70	4,300	5,000	4,300	16,372	81,860,000
17/10/2016	4,600	0.10 ▲	2.22	4,500	4,600	4,400	18,760	86,296,000
14/10/2016	4,500	-0.10 ▼	-2.17	4,500	4,800	4,200	19,922	89,649,000
13/10/2016	4,600	-0.50 ▼	-9.80	5,000	5,000	4,600	1,972	9,071,200
12/10/2016	5,100	-0.50 ▼	-8.93	5,400	5,400	5,100	9,766	49,806,600
11/10/2016	5,600	0.00 ■■	0.00	6,000	6,000	5,600	200	1,120,000
10/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2	11,200
07/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,300	610	3,416,000
06/10/2016	5,600	-0.10 ▼	-1.75	5,300	5,700	5,300	1,700	9,520,000
05/10/2016	5,700	0.20 ▲	3.64	5,500	6,000	5,500	2,800	15,960,000
04/10/2016	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
03/10/2016	5,400	0.40 ▲	8.00	5,400	5,400	5,400	200	1,080,000
30/09/2016	5,000	0.10 ▲	2.04	5,300	5,300	5,000	17,600	88,000,000
29/09/2016	4,900	-0.40 ▼	-7.55	5,400	5,400	4,900	6,000	29,400,000
28/09/2016	5,300	0.40 ▲	8.16	5,200	5,300	5,200	18,200	96,460,000
27/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,024	5,017,600
26/09/2016	4,900	0.10 ▲	2.08	5,200	5,200	4,900	2,520	12,348,000
23/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
22/09/2016	4,800	-0.40 ▼	-7.69	4,800	4,900	4,800	36,124	173,395,200
21/09/2016	5,200	0.20 ▲	4.00	4,900	5,200	4,900	3,800	19,760,000
20/09/2016	5,000	-0.20 ▼	-3.85	5,000	5,000	4,800	21,800	109,000,000
19/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
16/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/09/2016	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
14/09/2016	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
13/09/2016	5,200	0.00 ■■	0.00	4,800	5,200	4,800	2,100	10,920,000
12/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/09/2016	5,200	0.20 ▲	4.00	4,900	5,200	4,900	2,400	12,480,000
08/09/2016	5,000	0.10 ▲	2.04	4,600	5,000	4,500	9,200	46,000,000
07/09/2016	4,900	0.00 ■■	0.00	5,000	5,000	4,900	1,500	7,350,000
06/09/2016	4,900	0.00 ■■	0.00	4,800	4,900	4,800	15,100	73,990,000
05/09/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	7,915	38,783,500
01/09/2016	5,000	0.20 ▲	4.17	5,000	5,000	5,000	1,470	7,350,000
31/08/2016	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	9,000	43,200,000
30/08/2016	5,000	-0.10 ▼	-1.96	4,900	5,100	4,900	16,000	80,000,000
29/08/2016	5,100	0.20 ▲	4.08	5,000	5,100	5,000	200	1,020,000
26/08/2016	4,900	-0.40 ▼	-7.55	5,000	5,400	4,900	7,810	38,269,000
25/08/2016	5,300	0.00 ■■	0.00	4,900	5,400	4,900	3,400	18,020,000
24/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	220	1,166,000
23/08/2016	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
22/08/2016	5,100	0.20 ▲	4.08	5,000	5,100	5,000	5,310	27,081,000
19/08/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	32,600	159,740,000
18/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	15,700	78,500,000
17/08/2016	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	2,800	14,000,000
16/08/2016	5,200	-0.10 ▼	-1.89	5,400	5,400	4,800	2,030	10,556,000
15/08/2016	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	1,200	6,360,000
12/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	160	864,000
11/08/2016	5,400	0.10 ▲	1.89	5,500	5,500	5,400	200	1,080,000
10/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,209	6,407,700
09/08/2016	5,300	0.00 ■■	0.00	5,400	5,400	5,300	382	2,024,600
08/08/2016	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
05/08/2016	5,200	0.20 ▲	4.00	5,200	5,200	5,100	4,600	23,920,000
04/08/2016	5,000	-0.40 ▼	-7.41	5,200	5,300	5,000	12,884	64,420,000
03/08/2016	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
02/08/2016	5,200	-0.20 ▼	-3.70	5,400	5,400	4,900	9,300	48,360,000
01/08/2016	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	3,400	18,360,000
29/07/2016	5,700	-0.10 ▼	-1.72	5,500	5,700	5,400	4,600	26,220,000
28/07/2016	5,800	-0.10 ▼	-1.69	6,200	6,200	5,800	2,400	13,920,000
27/07/2016	5,900	0.30 ▲	5.36	5,700	5,900	5,700	1,100	6,490,000
26/07/2016	5,600	-0.40 ▼	-6.67	6,300	6,300	5,500	19,500	109,200,000
25/07/2016	11,000	0.20 ▲	1.85	11,500	11,500	11,000	16,034	176,374,000
22/07/2016	10,800	-0.80 ▼	-6.90	11,200	11,200	10,600	14,200	153,360,000
21/07/2016	11,600	-0.70 ▼	-5.69	12,800	12,800	11,600	18,706	216,989,600
20/07/2016	12,300	0.60 ▲	5.13	11,700	12,300	11,700	20,513	252,309,900
19/07/2016	11,700	-1.10 ▼	-8.59	12,500	12,500	11,700	26,646	311,758,200
18/07/2016	12,800	-0.50 ▼	-3.76	13,500	13,500	12,800	24,412	312,473,600
15/07/2016	13,300	0.90 ▲	7.26	13,100	13,500	12,500	81,544	1,084,535,200
14/07/2016	12,400	0.80 ▲	6.90	11,900	12,700	11,900	273,874	3,396,037,600
13/07/2016	11,600	-0.10 ▼	-0.85	11,500	11,600	11,200	9,150	106,140,000
12/07/2016	11,700	0.00 ■■	0.00	11,200	12,000	11,200	32,610	381,537,000
11/07/2016	11,700	0.70 ▲	6.36	11,500	12,000	11,200	53,850	630,045,000
08/07/2016	11,000	0.50 ▲	4.76	10,500	11,300	10,500	39,756	437,316,000
07/07/2016	10,500	-0.30 ▼	-2.78	10,000	10,500	10,000	8,800	92,400,000
06/07/2016	10,800	0.00 ■■	0.00	10,000	10,800	10,000	200	2,160,000
05/07/2016	10,800	0.30 ▲	2.86	10,300	10,800	10,000	2,142	23,133,600
04/07/2016	10,500	-0.30 ▼	-2.78	10,700	10,700	10,500	2,100	22,050,000
01/07/2016	10,800	0.80 ▲	8.00	10,500	10,800	10,500	15,020	162,216,000
30/06/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	400	4,000,000
29/06/2016	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	100	1,010,000
28/06/2016	10,300	0.30 ▲	3.00	10,000	10,300	10,000	8,368	86,190,400
27/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,624	66,240,000
24/06/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	4,000	40,000,000
23/06/2016	10,100	0.00 ■■	0.00	9,700	10,100	9,700	3,694	37,309,400
22/06/2016	10,100	-0.60 ▼	-5.61	10,100	10,100	10,100	4,638	46,843,800
21/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	400	4,280,000
20/06/2016	10,700	0.10 ▲	0.94	10,600	10,800	10,600	5,500	58,850,000
17/06/2016	10,600	0.30 ▲	2.91	10,400	10,600	10,400	2,100	22,260,000
16/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	5,800	59,740,000
15/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	8,500	87,550,000
14/06/2016	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	2,400	24,720,000
13/06/2016	10,400	-0.90 ▼	-7.96	11,300	11,300	10,400	10,400	108,160,000
10/06/2016	11,300	0.80 ▲	7.62	10,900	11,300	10,900	5,300	59,890,000
09/06/2016	10,500	0.10 ▲	0.96	10,700	10,700	10,400	2,200	23,100,000
08/06/2016	10,400	0.40 ▲	4.00	10,000	10,500	10,000	13,500	140,400,000
07/06/2016	10,000	0.50 ▲	5.26	9,600	10,400	9,600	3,900	39,000,000
06/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/06/2016	9,500	0.50 ▲	5.56	9,200	9,500	9,200	3,620	34,390,000
02/06/2016	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	5,750	51,750,000
01/06/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
31/05/2016	9,000	0.30 ▲	3.45	8,700	9,000	8,700	1,400	12,600,000
30/05/2016	8,700	0.20 ▲	2.35	8,700	8,700	8,700	4,400	38,280,000
27/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/05/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	1,000	8,500,000
25/05/2016	8,600	0.00 ■■	0.00	9,100	9,100	8,600	1,000	8,600,000
24/05/2016	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	300	2,580,000
23/05/2016	9,400	0.40 ▲	4.44	9,300	9,900	9,300	32,000	300,800,000
20/05/2016	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	4,200	37,800,000
19/05/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	168	1,562,400
18/05/2016	9,300	0.10 ▲	1.09	9,200	9,300	9,200	1,500	13,950,000
17/05/2016	9,200	0.00 ■■	0.00	9,100	9,200	9,100	1,200	11,040,000
16/05/2016	9,200	0.10 ▲	1.10	9,200	9,200	9,200	100	920,000
13/05/2016	9,100	0.20 ▲	2.25	9,100	9,200	9,100	5,800	52,780,000
12/05/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,700	3,600	32,040,000
11/05/2016	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	6,900	61,410,000
10/05/2016	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	700	6,300,000
09/05/2016	9,100	-0.20 ▼	-2.15	9,100	9,200	9,100	2,624	23,878,400
06/05/2016	9,300	0.10 ▲	1.09	8,900	9,300	8,900	8,900	82,770,000
05/05/2016	9,200	0.00 ■■	0.00	9,300	9,300	8,800	2,700	24,840,000
04/05/2016	9,200	0.30 ▲	3.37	9,200	9,200	9,200	2,142	19,706,400
29/04/2016	8,900	0.20 ▲	2.30	8,900	8,900	8,900	200	1,780,000
28/04/2016	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	300	2,610,000
27/04/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,700	15,810,000
26/04/2016	9,300	0.20 ▲	2.20	9,200	9,300	9,200	7,900	73,470,000
25/04/2016	9,100	0.00 ■■	0.00	9,300	9,400	9,100	5,400	49,140,000
22/04/2016	9,100	0.30 ▲	3.41	9,000	9,100	9,000	8,000	72,800,000
21/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/04/2016	8,800	-0.30 ▼	-3.30	9,300	9,300	8,800	2,300	20,240,000
19/04/2016	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	100	910,000
15/04/2016	9,500	0.20 ▲	2.15	8,700	9,600	8,700	5,300	50,350,000
14/04/2016	9,300	0.60 ▲	6.90	8,700	9,500	8,700	10,200	94,860,000
13/04/2016	8,700	-0.40 ▼	-4.40	9,700	9,700	8,700	18,834	163,855,800
12/04/2016	9,100	0.00 ■■	0.00	9,000	9,100	8,200	4,200	38,220,000
11/04/2016	9,100	-0.60 ▼	-6.19	10,200	10,200	9,000	3,000	27,300,000
08/04/2016	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	300	2,910,000
07/04/2016	10,000	0.40 ▲	4.17	10,100	10,100	10,000	400	4,000,000
06/04/2016	9,600	0.10 ▲	1.05	10,100	10,100	8,700	900	8,640,000
05/04/2016	9,500	-1.00 ▼	-9.52	10,900	10,900	9,500	200	1,900,000
04/04/2016	10,500	0.80 ▲	8.25	10,500	10,500	10,500	100	1,050,000
01/04/2016	9,700	0.70 ▲	7.78	9,800	9,800	9,700	200	1,940,000
31/03/2016	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	200	1,800,000
30/03/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/03/2016	9,800	0.20 ▲	2.08	9,800	9,800	9,800	200	1,960,000
28/03/2016	9,600	-0.70 ▼	-6.80	9,300	9,600	9,300	200	1,920,000
25/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/03/2016	10,300	-0.70 ▼	-6.36	9,900	10,300	9,900	900	9,270,000
22/03/2016	11,000	1.00 ▲	10.00	9,500	11,000	9,500	400	4,400,000
21/03/2016	10,000	0.60 ▲	6.38	9,100	10,000	9,100	400	4,000,000
18/03/2016	9,400	-0.10 ▼	-1.05	9,000	9,400	8,900	1,800	16,920,000
17/03/2016	9,500	0.70 ▲	7.95	8,800	9,600	8,800	15,620	148,390,000
16/03/2016	8,800	0.30 ▲	3.53	8,700	8,800	8,600	9,500	83,600,000
15/03/2016	8,500	0.00 ■■	0.00	8,500	8,700	8,500	10,900	92,650,000
14/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/03/2016	8,500	0.10 ▲	1.19	8,500	8,500	8,500	2,400	20,400,000
10/03/2016	8,400	0.10 ▲	1.20	8,400	8,400	8,400	1,700	14,280,000
09/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
08/03/2016	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	100	830,000
07/03/2016	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	100	840,000
04/03/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/03/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/03/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/03/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/02/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/02/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/02/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/02/2016	8,900	0.70 ▲	8.54	8,200	8,900	8,200	11,800	105,020,000
23/02/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
22/02/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
19/02/2016	8,200	0.10 ▲	1.23	8,200	8,200	8,200	5,100	41,820,000
18/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/02/2016	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	1,424	11,534,400
15/02/2016	8,500	-0.40 ▼	-4.49	9,000	9,000	8,500	5,400	45,900,000
05/02/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/02/2016	8,900	0.10 ▲	1.14	8,900	8,900	8,900	100	890,000
03/02/2016	8,800	0.30 ▲	3.53	8,800	8,800	8,800	100	880,000
02/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/02/2016	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	1,800	15,300,000
29/01/2016	8,900	0.70 ▲	8.54	8,900	8,900	8,900	100	890,000
28/01/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/01/2016	8,200	-0.70 ▼	-7.87	8,200	8,200	8,200	2,000	16,400,000
26/01/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/01/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/01/2016	8,900	0.60 ▲	7.23	8,900	8,900	8,900	100	890,000
21/01/2016	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	2,400	19,920,000
20/01/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/01/2016	8,900	0.70 ▲	8.54	8,900	8,900	8,900	100	890,000
18/01/2016	8,200	-0.30 ▼	-3.53	8,700	8,700	8,200	2,100	17,220,000
15/01/2016	8,500	-0.70 ▼	-7.61	8,500	8,500	8,500	2,000	17,000,000
14/01/2016	9,200	0.80 ▲	9.52	9,200	9,200	9,200	198	1,821,600
13/01/2016	8,400	-0.80 ▼	-8.70	8,500	8,500	8,400	7,800	65,520,000
12/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/01/2016	9,200	0.50 ▲	5.75	9,200	9,200	8,600	1,100	10,120,000
07/01/2016	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	2,000	17,400,000
06/01/2016	8,800	-0.40 ▼	-4.35	8,900	8,900	8,800	2,100	18,480,000
05/01/2016	9,200	0.40 ▲	4.55	8,800	9,200	8,800	5,100	46,920,000
04/01/2016	8,800	0.30 ▲	3.53	8,800	8,800	8,800	300	2,640,000
31/12/2015	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	9,000	76,500,000
30/12/2015	8,600	-0.50 ▼	-5.49	8,600	8,600	8,600	100	860,000
29/12/2015	9,100	0.70 ▲	8.33	9,100	9,100	9,100	100	910,000
28/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/12/2015	8,400	-0.80 ▼	-8.70	8,800	8,800	8,400	2,138	17,959,200
24/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/12/2015	9,200	0.10 ▲	1.10	9,200	9,200	9,200	500	4,600,000
17/12/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	7,000	63,700,000
16/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,600	95,400,000
15/12/2015	9,000	0.00 ■■	0.00	8,900	9,000	8,900	12,200	109,800,000
14/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,400	48,600,000
11/12/2015	9,000	0.20 ▲	2.27	8,700	9,000	8,700	13,500	121,500,000
10/12/2015	8,800	0.00 ■■	0.00	8,700	8,800	8,700	3,500	30,800,000
09/12/2015	8,800	0.00 ■■	0.00	8,400	8,800	8,400	700	6,160,000
08/12/2015	8,800	0.30 ▲	3.53	8,800	8,800	8,800	100	880,000
07/12/2015	8,500	0.10 ▲	1.19	8,400	8,500	8,400	5,100	43,350,000
04/12/2015	8,400	-0.40 ▼	-4.55	8,300	8,400	8,300	2,000	16,800,000
03/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/12/2015	8,800	0.70 ▲	8.64	8,800	8,800	8,800	100	880,000
30/11/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/11/2015	8,100	-0.80 ▼	-8.99	8,400	8,900	8,100	3,166	25,644,600
26/11/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/11/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/11/2015	8,900	0.00 ■■	0.00	8,100	8,900	8,100	1,810	16,109,000
23/11/2015	8,900	0.00 ■■	0.00	8,100	8,900	8,100	1,810	16,109,000
20/11/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/11/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/11/2015	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
17/11/2015	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	1,000	8,500,000
16/11/2015	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
13/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,800	23,800,000
12/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/11/2015	8,500	0.00 ■■	0.00	8,000	8,500	8,000	2,452	20,842,000
09/11/2015	8,500	0.10 ▲	1.19	8,500	8,500	8,500	1,600	13,600,000
06/11/2015	8,400	0.00 ■■	0.00	8,900	8,900	8,400	3,300	27,720,000
05/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,424	11,961,600
04/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/11/2015	8,400	0.20 ▲	2.44	8,900	8,900	8,200	15,000	126,000,000
02/11/2015	8,200	-0.70 ▼	-7.87	8,100	8,200	8,100	6,500	53,300,000
30/10/2015	8,900	0.50 ▲	5.95	9,100	9,100	8,000	1,600	14,240,000
29/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/10/2015	8,400	-0.30 ▼	-3.45	8,400	8,400	8,400	1,400	11,760,000
27/10/2015	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
26/10/2015	8,000	-0.40 ▼	-4.76	9,100	9,100	8,000	1,600	12,800,000
23/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/10/2015	8,400	0.20 ▲	2.44	8,900	8,900	8,400	200	1,680,000
19/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	400	3,280,000
15/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/10/2015	8,200	0.00 ■■	0.00	8,300	9,000	8,200	1,200	9,840,000
07/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/10/2015	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	1,000	8,200,000
02/10/2015	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	4,000	33,200,000
01/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/09/2015	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	500	4,200,000
25/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2015	9,000	0.30 ▲	3.45	9,000	9,000	9,000	124	1,116,000
21/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/09/2015	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	100	870,000
17/09/2015	9,600	0.70 ▲	7.87	9,600	9,600	9,600	100	960,000
16/09/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/09/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/09/2015	8,900	0.30 ▲	3.49	8,900	8,900	8,900	200	1,780,000
11/09/2015	8,600	-0.40 ▼	-4.44	8,200	8,700	8,200	7,200	61,920,000
10/09/2015	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
09/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/09/2015	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	3,900	33,150,000
07/09/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/09/2015	8,800	-0.10 ▼	-1.12	8,500	8,800	8,500	1,200	10,560,000
03/09/2015	8,900	0.00 ■■	0.00	8,100	8,900	8,100	8,642	76,913,800
01/09/2015	8,900	0.20 ▲	2.30	8,900	8,900	8,900	100	890,000
31/08/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/08/2015	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
27/08/2015	8,200	-0.10 ▼	-1.20	8,900	8,900	7,500	3,700	30,340,000
26/08/2015	8,300	-0.90 ▼	-9.78	8,300	8,900	8,300	8,300	68,890,000
25/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/08/2015	9,200	0.70 ▲	8.24	9,200	9,200	9,200	100	920,000
21/08/2015	8,500	-0.20 ▼	-2.30	8,400	8,700	8,200	1,600	13,600,000
20/08/2015	8,700	-0.20 ▼	-2.25	8,100	8,700	8,100	200	1,740,000
19/08/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/08/2015	8,900	-0.10 ▼	-1.11	8,500	8,900	8,500	1,100	9,790,000
17/08/2015	9,000	0.40 ▲	4.65	8,600	9,000	8,600	2,100	18,900,000
14/08/2015	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	4,400	37,840,000
13/08/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/08/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/08/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/08/2015	8,900	0.30 ▲	3.49	8,800	8,900	8,800	2,200	19,580,000
07/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/08/2015	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	1,500	12,900,000
03/08/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/07/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/07/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/07/2015	8,800	0.50 ▲	6.02	8,600	8,800	8,300	5,700	50,160,000
28/07/2015	8,300	-0.70 ▼	-7.78	8,300	8,300	8,300	1,850	15,355,000
27/07/2015	9,000	0.10 ▲	1.12	9,000	9,000	9,000	5,100	45,900,000
24/07/2015	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	100	890,000
23/07/2015	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	15,700	141,300,000
22/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/07/2015	9,200	0.40 ▲	4.55	9,200	9,200	9,200	100	920,000
16/07/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/07/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/07/2015	8,800	0.10 ▲	1.15	8,800	8,800	8,800	100	880,000
13/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
10/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,000	8,700,000
09/07/2015	8,700	-0.10 ▼	-1.14	9,000	9,000	8,700	6,500	56,550,000
08/07/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/07/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	4,700	41,360,000
06/07/2015	8,800	-0.20 ▼	-2.22	8,800	9,000	8,800	14,610	128,568,000
03/07/2015	9,000	0.20 ▲	2.27	8,800	9,000	8,800	6,000	54,000,000
02/07/2015	8,800	0.20 ▲	2.33	8,800	8,800	8,800	100	880,000
01/07/2015	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	2,208	18,988,800
30/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	84	756,000
26/06/2015	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,800	16,200,000
25/06/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,000	15,200	138,320,000
24/06/2015	9,100	0.30 ▲	3.41	9,000	9,100	9,000	10,300	93,730,000
23/06/2015	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	1,200	10,560,000
22/06/2015	9,000	0.00 ■■	0.00	8,900	9,000	8,900	2,994	26,946,000
19/06/2015	9,000	0.30 ▲	3.45	8,800	9,000	8,800	3,000	27,000,000
18/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	38	330,600
17/06/2015	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	2,780	24,186,000
16/06/2015	9,100	0.40 ▲	4.60	9,000	9,100	9,000	800	7,280,000
15/06/2015	8,700	0.20 ▲	2.35	9,000	9,000	8,700	1,500	13,050,000
12/06/2015	8,500	-0.70 ▼	-7.61	9,400	9,400	8,500	1,500	12,750,000
11/06/2015	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
10/06/2015	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	2,100	17,640,000
09/06/2015	9,300	0.10 ▲	1.09	9,300	9,300	9,300	100	930,000
08/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	15,000	138,000,000
05/06/2015	9,200	0.10 ▲	1.10	9,200	9,200	9,200	1,100	10,120,000
04/06/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/06/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/06/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/06/2015	9,100	0.50 ▲	5.81	9,100	9,100	9,100	100	910,000
29/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/05/2015	8,600	-0.80 ▼	-8.51	8,600	8,600	8,600	1,600	13,760,000
26/05/2015	9,400	0.20 ▲	2.17	9,400	9,400	9,400	1,000	9,400,000
25/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	3,000	27,600,000
22/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/05/2015	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
20/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/05/2015	9,200	0.20 ▲	2.22	9,200	9,200	9,200	3,200	29,440,000
18/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/05/2015	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	2,100	18,900,000
14/05/2015	9,300	0.40 ▲	4.49	9,300	9,300	9,300	300	2,790,000
13/05/2015	8,900	0.10 ▲	1.14	8,800	8,900	8,800	900	8,010,000
12/05/2015	8,800	-0.70 ▼	-7.37	9,000	9,000	8,700	2,200	19,360,000
11/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/05/2015	9,500	0.70 ▲	7.95	9,600	9,600	9,500	10,000	95,000,000
07/05/2015	8,800	-0.70 ▼	-7.37	8,800	8,800	8,800	300	2,640,000
06/05/2015	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
05/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/04/2015	10,500	0.00 ■■	0.00	9,500	10,500	9,500	2,600	27,300,000
23/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/04/2015	10,500	0.50 ▲	5.00	10,800	10,800	10,400	14,100	148,050,000
20/04/2015	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	100	1,000,000
17/04/2015	10,500	0.90 ▲	9.38	10,000	10,500	10,000	11,100	116,550,000
16/04/2015	9,600	0.00 ■■	0.00	10,300	10,300	9,600	9,100	87,360,000
15/04/2015	9,600	0.80 ▲	9.09	9,200	9,600	9,200	2,500	24,000,000
14/04/2015	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	100	880,000
13/04/2015	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	100	960,000
10/04/2015	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	100	980,000
09/04/2015	10,100	0.10 ▲	1.00	10,100	10,100	10,100	1,300	13,130,000
08/04/2015	10,000	0.00 ■■	0.00	10,100	10,100	10,000	2,082	20,820,000
07/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
06/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/04/2015	10,000	-0.50 ▼	-4.76	10,000	10,700	10,000	300	3,000,000
01/04/2015	10,500	0.00 ■■	0.00	11,200	11,200	10,400	2,600	27,300,000
31/03/2015	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	500	5,250,000
30/03/2015	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	500	5,350,000
27/03/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	3,000	32,400,000
26/03/2015	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	2,600	28,080,000
25/03/2015	10,900	0.50 ▲	4.81	10,900	10,900	10,900	100	1,090,000
24/03/2015	10,400	0.10 ▲	0.97	10,000	10,400	10,000	200	2,080,000
23/03/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/03/2015	10,300	0.10 ▲	0.98	10,300	10,300	10,300	1,100	11,330,000
19/03/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
18/03/2015	10,200	0.50 ▲	5.15	10,200	10,200	10,200	1,000	10,200,000
17/03/2015	9,700	-0.40 ▼	-3.96	9,700	9,700	9,700	1,200	11,640,000
16/03/2015	10,100	0.10 ▲	1.00	10,200	10,200	10,100	300	3,030,000
13/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/03/2015	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	2,300	23,000,000
11/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/03/2015	10,500	0.50 ▲	5.00	9,800	10,500	9,800	200	2,100,000
09/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	9,800	7,300	73,000,000
05/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2015	10,000	0.20 ▲	2.04	10,000	10,000	10,000	2,800	28,000,000
03/03/2015	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	6,500	63,700,000
02/03/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/02/2015	10,200	-0.40 ▼	-3.77	9,700	10,200	9,700	1,100	11,220,000
26/02/2015	10,600	-0.20 ▼	-1.85	10,000	10,600	10,000	1,100	11,660,000
25/02/2015	10,800	-0.10 ▼	-0.92	9,900	10,800	9,900	1,100	11,880,000
24/02/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/02/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/02/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/02/2015	10,900	0.00 ■■	0.00	10,800	10,900	10,800	500	5,450,000
10/02/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
09/02/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/02/2015	10,900	-0.60 ▼	-5.22	10,400	10,900	10,400	6,100	66,490,000
05/02/2015	11,500	0.00 ■■	0.00	10,400	11,500	10,400	400	4,600,000
04/02/2015	11,500	0.90 ▲	8.49	11,500	11,500	11,500	100	1,150,000
03/02/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/02/2015	10,600	0.50 ▲	4.95	10,600	10,600	10,600	100	1,060,000
30/01/2015	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	6,000	60,600,000
29/01/2015	10,200	-0.30 ▼	-2.86	10,200	10,200	9,700	18,700	190,740,000
28/01/2015	10,500	-0.20 ▼	-1.87	10,400	10,500	10,400	3,100	32,550,000
27/01/2015	10,700	-0.70 ▼	-6.14	10,500	10,700	10,500	600	6,420,000
26/01/2015	11,400	0.70 ▲	6.54	10,600	11,400	10,600	20,800	237,120,000
23/01/2015	10,700	-0.10 ▼	-0.93	10,600	11,000	10,600	34,738	371,696,600
22/01/2015	10,800	-0.10 ▼	-0.92	10,600	11,000	10,600	48,600	524,880,000
21/01/2015	10,900	0.40 ▲	3.81	9,600	10,900	9,600	33,000	359,700,000
20/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
16/01/2015	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	300	3,150,000
15/01/2015	10,600	-0.10 ▼	-0.93	10,500	10,600	10,500	1,738	18,422,800
14/01/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/01/2015	10,700	0.10 ▲	0.94	10,600	10,700	10,600	700	7,490,000
12/01/2015	10,600	0.10 ▲	0.95	10,500	10,600	9,900	23,900	253,340,000
09/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/01/2015	10,500	0.30 ▲	2.94	10,500	10,500	10,500	1,000	10,500,000
06/01/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/01/2015	10,200	0.10 ▲	0.99	10,200	10,200	10,200	3,000	30,600,000
31/12/2014	10,100	0.10 ▲	1.00	10,100	10,100	10,100	1,100	11,110,000
30/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
26/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
25/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2014	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	17,300	173,000,000
19/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	48	484,800
18/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/12/2014	10,100	0.10 ▲	1.00	10,100	10,100	10,100	1,000	10,100,000
12/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2014	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	2,000	20,000,000
10/12/2014	10,800	0.90 ▲	9.09	10,800	10,800	10,800	800	8,640,000
09/12/2014	9,900	-0.20 ▼	-1.98	9,900	9,900	9,900	38,100	377,190,000
08/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
04/12/2014	10,100	0.30 ▲	3.06	9,800	10,100	9,800	5,900	59,590,000
03/12/2014	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	1,400	13,720,000
02/12/2014	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	1,000	10,000,000
01/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/11/2014	10,300	0.20 ▲	1.98	10,300	10,300	10,300	100	1,030,000
27/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/11/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/11/2014	10,100	0.20 ▲	2.02	10,100	10,100	10,100	100	1,010,000
24/11/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
21/11/2014	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	300	2,700,000
20/11/2014	9,800	0.10 ▲	1.03	9,800	9,800	9,800	1,000	9,800,000
19/11/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/11/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/11/2014	9,700	-0.30 ▼	-3.00	9,200	9,700	9,200	3,200	31,040,000
14/11/2014	10,000	0.30 ▲	3.09	9,800	10,000	9,700	10,600	106,000,000
13/11/2014	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	20,000	194,000,000
12/11/2014	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	10,000	98,000,000
11/11/2014	10,000	0.00 ■■	0.00	10,100	10,100	10,000	1,500	15,000,000
10/11/2014	10,000	0.10 ▲	1.01	10,000	10,000	10,000	600	6,000,000
07/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	7,900	78,210,000
06/11/2014	9,900	0.10 ▲	1.02	9,600	9,900	9,600	400	3,960,000
05/11/2014	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	252	2,469,600
04/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/11/2014	9,900	0.10 ▲	1.02	9,900	9,900	9,900	1,900	18,810,000
31/10/2014	9,800	-0.20 ▼	-2.00	9,800	10,000	9,800	53,000	519,400,000
30/10/2014	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	5,000	50,000,000
29/10/2014	10,400	0.80 ▲	8.33	10,000	10,400	9,800	6,800	70,720,000
28/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
27/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	5,300	50,880,000
24/10/2014	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	1,400	13,440,000
23/10/2014	9,700	-0.20 ▼	-2.02	9,800	9,900	9,700	4,000	38,800,000
22/10/2014	9,900	-0.20 ▼	-1.98	9,900	9,900	9,900	5,000	49,500,000
21/10/2014	10,100	0.90 ▲	9.78	10,100	10,100	10,100	4,000	40,400,000
20/10/2014	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	12,000	110,400,000
17/10/2014	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	12,500	125,000,000
16/10/2014	10,400	0.40 ▲	4.00	9,900	10,400	9,900	3,300	34,320,000
15/10/2014	10,000	0.00 ■■	0.00	10,100	10,100	10,000	7,500	75,000,000
14/10/2014	10,000	0.00 ■■	0.00	9,100	10,200	9,100	8,600	86,000,000
13/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2014	10,000	-0.20 ▼	-1.96	10,100	10,300	10,000	14,300	143,000,000
09/10/2014	10,200	-0.20 ▼	-1.92	10,800	10,900	10,000	4,024	41,044,800
08/10/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/10/2014	10,400	0.60 ▲	6.12	10,000	10,400	10,000	3,200	33,280,000
06/10/2014	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	1,700	16,660,000
03/10/2014	10,100	0.10 ▲	1.00	10,100	10,100	10,100	1,000	10,100,000
02/10/2014	10,000	0.30 ▲	3.09	10,000	10,000	10,000	1,000	10,000,000
01/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	6	58,200
30/09/2014	9,700	0.40 ▲	4.30	9,700	9,700	9,700	1,900	18,430,000
29/09/2014	9,300	-0.70 ▼	-7.00	9,400	9,400	9,300	2,000	18,600,000
26/09/2014	10,000	0.70 ▲	7.53	10,000	10,000	10,000	7,500	75,000,000
25/09/2014	9,300	0.00 ■■	0.00	10,000	10,000	9,300	400	3,720,000
24/09/2014	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	200	1,860,000
23/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/09/2014	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	100	970,000
19/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
18/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/09/2014	10,400	0.00 ■■	0.00	10,100	10,500	10,100	2,200	22,880,000
16/09/2014	10,400	0.20 ▲	1.96	10,000	10,500	10,000	10,008	104,083,200
15/09/2014	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
12/09/2014	10,000	0.10 ▲	1.01	9,700	10,000	9,600	1,600	16,000,000
11/09/2014	9,900	-0.50 ▼	-4.81	9,700	9,900	9,700	2,120	20,988,000
10/09/2014	10,400	0.60 ▲	6.12	9,000	10,700	9,000	600	6,240,000
09/09/2014	9,800	-0.80 ▼	-7.55	9,700	9,800	9,700	1,100	10,780,000
08/09/2014	10,600	0.10 ▲	0.95	9,600	10,600	9,600	210	2,226,000
05/09/2014	10,500	0.20 ▲	1.94	9,700	10,500	9,700	400	4,200,000
04/09/2014	10,300	0.10 ▲	0.98	10,100	10,300	10,100	3,000	30,900,000
03/09/2014	10,200	0.60 ▲	6.25	10,100	10,200	10,100	1,038	10,587,600
29/08/2014	9,600	0.10 ▲	1.05	9,600	10,000	9,600	9,200	88,320,000
28/08/2014	9,500	0.00 ■■	0.00	9,200	10,000	9,200	10,300	97,850,000
27/08/2014	9,500	-0.70 ▼	-6.86	9,300	9,500	9,300	2,600	24,700,000
26/08/2014	10,200	0.20 ▲	2.00	9,300	10,200	9,300	310	3,162,000
25/08/2014	10,000	0.40 ▲	4.17	9,300	10,000	9,300	700	7,000,000
22/08/2014	9,600	0.20 ▲	2.13	9,500	9,600	9,400	7,210	69,216,000
21/08/2014	9,400	0.00 ■■	0.00	9,500	9,500	9,400	3,100	29,140,000
20/08/2014	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	200	1,880,000
19/08/2014	10,000	0.40 ▲	4.17	10,200	10,200	9,200	5,600	56,000,000
18/08/2014	9,600	-0.20 ▼	-2.04	9,300	9,600	9,300	1,900	18,240,000
15/08/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/08/2014	9,800	-0.20 ▼	-2.00	9,100	9,800	9,100	300	2,940,000
13/08/2014	10,000	0.20 ▲	2.04	9,400	10,000	9,400	800	8,000,000
12/08/2014	9,800	0.80 ▲	8.89	9,800	9,800	9,800	100	980,000
11/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/08/2014	9,000	-0.40 ▼	-4.26	9,600	10,000	9,000	3,700	33,300,000
07/08/2014	9,400	0.20 ▲	2.17	9,100	9,400	9,000	4,200	39,480,000
06/08/2014	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	1,100	10,120,000
05/08/2014	9,300	0.20 ▲	2.20	9,400	9,400	9,300	3,500	32,550,000
04/08/2014	9,100	-0.50 ▼	-5.21	9,500	9,500	9,100	2,600	23,660,000
01/08/2014	9,600	0.20 ▲	2.13	9,600	9,600	9,600	3,000	28,800,000
31/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/07/2014	9,400	0.20 ▲	2.17	9,200	9,400	9,200	4,552	42,788,800
24/07/2014	9,200	0.00 ■■	0.00	9,000	9,200	9,000	3,200	29,440,000
23/07/2014	9,200	0.00 ■■	0.00	9,000	9,200	9,000	3,700	34,040,000
22/07/2014	9,200	-0.30 ▼	-3.16	9,200	9,200	9,000	18,800	172,960,000
21/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/07/2014	9,500	0.10 ▲	1.06	9,100	9,500	9,100	5,710	54,245,000
17/07/2014	9,400	0.30 ▲	3.30	9,300	9,400	9,300	2,900	27,260,000
16/07/2014	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	1,600	14,560,000
15/07/2014	9,200	0.10 ▲	1.10	9,200	9,200	9,200	500	4,600,000
14/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/07/2014	9,100	-0.20 ▼	-2.15	9,200	9,200	9,100	5,892	53,617,200
10/07/2014	9,300	-0.10 ▼	-1.06	9,200	9,300	9,100	3,700	34,410,000
09/07/2014	9,400	0.20 ▲	2.17	9,400	9,400	9,400	1,994	18,743,600
08/07/2014	9,200	0.20 ▲	2.22	9,000	9,200	9,000	2,436	22,411,200
07/07/2014	9,000	0.00 ■■	0.00	9,100	9,100	9,000	3,994	35,946,000
04/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	96	864,000
03/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/07/2014	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	1,300	11,700,000
01/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
30/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
27/06/2014	9,100	-0.20 ▼	-2.15	9,300	9,300	9,100	1,100	10,010,000
26/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
25/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,300	12,090,000
24/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	900	8,370,000
23/06/2014	9,300	0.30 ▲	3.33	9,000	9,300	9,000	2,018	18,767,400
20/06/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,100	9,900,000
19/06/2014	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	3,000	27,300,000
18/06/2014	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	2,000	18,400,000
17/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	582	5,412,600
16/06/2014	9,300	0.20 ▲	2.20	9,300	9,300	9,300	5,000	46,500,000
13/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/06/2014	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	3,500	31,850,000
11/06/2014	9,200	0.10 ▲	1.10	9,200	9,200	9,200	100	920,000
10/06/2014	9,100	-0.50 ▼	-5.21	9,000	9,100	9,000	3,200	29,120,000
09/06/2014	9,600	0.40 ▲	4.35	9,600	9,600	9,200	1,500	14,400,000
06/06/2014	9,200	-0.30 ▼	-3.16	9,100	9,200	9,100	2,500	23,000,000
05/06/2014	9,500	0.50 ▲	5.56	9,000	9,500	9,000	5,200	49,400,000
04/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/06/2014	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	5,500	49,500,000
02/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
30/05/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/05/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/05/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/05/2014	9,300	0.40 ▲	4.49	9,300	9,300	9,300	100	930,000
26/05/2014	8,900	0.10 ▲	1.14	8,900	8,900	8,900	1,000	8,900,000
23/05/2014	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	100	880,000
22/05/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/05/2014	9,100	0.10 ▲	1.11	9,100	9,100	9,100	2,000	18,200,000
20/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,300	11,700,000
19/05/2014	9,000	0.00 ■■	0.00	9,700	9,700	9,000	6,100	54,900,000
16/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,500	40,500,000
15/05/2014	9,900	0.20 ▲	2.06	10,100	10,100	9,500	5,800	57,420,000
14/05/2014	9,700	0.10 ▲	1.04	9,800	9,800	9,700	1,200	11,640,000
13/05/2014	9,600	0.10 ▲	1.05	10,200	10,200	9,500	7,700	73,920,000
12/05/2014	9,500	-0.40 ▼	-4.04	9,200	9,500	9,000	27,200	258,400,000
09/05/2014	9,900	0.40 ▲	4.21	9,800	9,900	9,800	2,200	21,780,000
08/05/2014	9,500	-0.40 ▼	-4.04	9,600	10,600	9,000	9,200	87,400,000
07/05/2014	9,900	-0.80 ▼	-7.48	11,600	11,600	9,900	1,800	17,820,000
06/05/2014	10,700	0.70 ▲	7.00	9,600	10,700	9,600	600	6,420,000
05/05/2014	10,000	-0.70 ▼	-6.54	10,100	10,100	10,000	2,700	27,000,000
29/04/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/04/2014	10,700	0.60 ▲	5.94	9,800	10,700	9,800	1,900	20,330,000
25/04/2014	10,100	-0.50 ▼	-4.72	10,300	10,300	10,100	11,400	115,140,000
24/04/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/04/2014	10,600	-0.40 ▼	-3.64	10,300	10,600	10,300	900	9,540,000
22/04/2014	11,000	-0.80 ▼	-6.78	10,900	11,000	10,900	2,700	29,700,000
21/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/04/2014	11,800	-0.90 ▼	-7.09	12,000	12,000	11,800	6,000	70,800,000
17/04/2014	12,700	0.60 ▲	4.96	12,700	12,700	12,700	100	1,270,000
16/04/2014	12,100	0.00 ■■	0.00	11,300	12,100	11,300	2,100	25,410,000
15/04/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/04/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	500	6,050,000
11/04/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/04/2014	12,100	0.00 ■■	0.00	12,200	12,200	12,100	11,700	141,570,000
08/04/2014	12,100	0.00 ■■	0.00	12,200	12,200	12,100	2,900	35,090,000
07/04/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/04/2014	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	1,600	19,360,000
03/04/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/04/2014	12,200	-0.10 ▼	-0.81	12,400	12,400	12,200	2,500	30,500,000
01/04/2014	12,300	0.00 ■■	0.00	12,200	12,700	12,200	9,800	120,540,000
31/03/2014	12,300	0.20 ▲	1.65	12,100	12,300	12,100	2,700	33,210,000
28/03/2014	12,100	-0.50 ▼	-3.97	12,100	12,100	12,100	700	8,470,000
27/03/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
26/03/2014	12,600	0.20 ▲	1.61	12,600	12,700	12,600	700	8,820,000
25/03/2014	12,400	-0.10 ▼	-0.80	12,700	12,700	12,400	3,900	48,360,000
24/03/2014	12,500	0.10 ▲	0.81	12,500	12,500	12,500	2,900	36,250,000
21/03/2014	12,400	0.30 ▲	2.48	12,100	12,400	12,100	600	7,440,000
20/03/2014	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	1,600	19,360,000
19/03/2014	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	2,000	24,400,000
18/03/2014	12,400	-0.40 ▼	-3.12	12,400	12,400	12,400	900	11,160,000
17/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/03/2014	12,800	-0.40 ▼	-3.03	12,800	12,900	12,800	6,500	83,200,000
13/03/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/03/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/03/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/03/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,300	17,160,000
07/03/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/03/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/03/2014	13,200	0.10 ▲	0.76	13,200	13,200	13,200	200	2,640,000
04/03/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/03/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
28/02/2014	13,100	0.00 ■■	0.00	12,800	13,100	12,800	2,600	34,060,000
27/02/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/02/2014	13,100	-0.70 ▼	-5.07	14,800	14,800	13,100	23,500	307,850,000
25/02/2014	13,800	0.00 ■■	0.00	13,700	13,800	13,700	2,900	40,020,000
24/02/2014	13,800	0.60 ▲	4.55	13,400	13,800	13,400	10,900	150,420,000
21/02/2014	13,200	-0.20 ▼	-1.49	13,100	13,200	13,100	7,100	93,720,000
20/02/2014	13,400	-0.10 ▼	-0.74	13,100	13,400	13,000	15,200	203,680,000
19/02/2014	13,500	0.80 ▲	6.30	12,700	13,500	12,700	16,800	226,800,000
18/02/2014	12,700	0.40 ▲	3.25	12,700	12,700	12,400	10,800	137,160,000
17/02/2014	12,300	0.20 ▲	1.65	12,100	12,500	12,100	9,700	119,310,000
14/02/2014	12,100	0.00 ■■	0.00	12,500	12,500	12,000	39,700	480,370,000
13/02/2014	12,100	0.00 ■■	0.00	12,200	12,200	12,000	18,900	228,690,000
12/02/2014	12,100	0.30 ▲	2.54	11,900	12,100	11,800	15,800	191,180,000
11/02/2014	11,800	0.80 ▲	7.27	11,100	12,100	11,100	15,300	180,540,000
10/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,400	26,400,000
07/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,300	25,300,000
06/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/01/2014	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,000	11,000,000
24/01/2014	10,800	0.20 ▲	1.89	11,000	11,000	10,800	1,700	18,360,000
23/01/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/01/2014	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	100	1,060,000
21/01/2014	11,000	-0.20 ▼	-1.79	12,000	12,000	11,000	7,200	79,200,000
20/01/2014	11,200	1.00 ▲	9.80	11,000	11,200	11,000	6,100	68,320,000
17/01/2014	10,200	0.90 ▲	9.68	10,200	10,200	10,200	6,000	61,200,000
16/01/2014	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	100	930,000
15/01/2014	9,700	0.00 ■■	0.00	10,000	10,000	9,700	4,900	47,530,000
14/01/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/01/2014	9,700	0.70 ▲	7.78	9,700	9,700	9,700	100	970,000
10/01/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	500	4,500,000
09/01/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/01/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,800	16,380,000
07/01/2014	9,100	0.20 ▲	2.25	9,100	9,100	9,100	1,500	13,650,000
06/01/2014	8,900	-0.80 ▼	-8.25	8,900	8,900	8,900	1,800	16,020,000
03/01/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/01/2014	9,700	0.70 ▲	7.78	9,700	9,700	9,700	100	970,000
31/12/2013	9,000	0.30 ▲	3.45	9,000	9,000	9,000	2,000	18,000,000
30/12/2013	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	1,000	8,700,000
27/12/2013	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	2,000	17,800,000
26/12/2013	9,300	0.30 ▲	3.33	8,100	9,300	8,100	1,100	10,230,000
25/12/2013	9,000	0.20 ▲	2.27	9,000	9,000	9,000	4,300	38,700,000
24/12/2013	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	600	5,280,000
23/12/2013	9,400	-0.40 ▼	-4.08	9,400	9,400	9,400	1,000	9,400,000
20/12/2013	9,800	0.60 ▲	6.52	9,800	9,800	9,800	800	7,840,000
19/12/2013	9,200	0.20 ▲	2.22	9,000	9,200	9,000	500	4,600,000
18/12/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,900	5,000	45,000,000
17/12/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/12/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
13/12/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/12/2013	8,900	0.30 ▲	3.49	8,900	8,900	8,900	2,600	23,140,000
11/12/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/12/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/12/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	4,700	40,420,000
06/12/2013	8,600	-0.20 ▼	-2.27	8,700	8,700	8,600	4,100	35,260,000
05/12/2013	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	1,000	8,800,000
04/12/2013	9,000	0.50 ▲	5.88	8,500	9,200	8,500	6,100	54,900,000
03/12/2013	8,500	-0.40 ▼	-4.49	8,100	8,500	8,100	2,000	17,000,000
02/12/2013	8,900	0.20 ▲	2.30	8,500	8,900	8,500	600	5,340,000
29/11/2013	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	1,000	8,700,000
28/11/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/11/2013	8,900	-0.40 ▼	-4.30	8,500	8,900	8,500	2,200	19,580,000
26/11/2013	9,300	0.80 ▲	9.41	9,300	9,300	9,300	1,000	9,300,000
25/11/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/11/2013	8,500	-0.60 ▼	-6.59	8,300	9,900	8,300	1,200	10,200,000
21/11/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/11/2013	9,100	-0.70 ▼	-7.14	9,100	9,100	9,100	100	910,000
19/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/11/2013	9,800	-1.00 ▼	-9.26	10,000	10,000	9,800	4,000	39,200,000
15/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/10/2013	10,800	0.90 ▲	9.09	10,800	10,800	10,800	3,100	33,480,000
30/10/2013	9,900	0.90 ▲	10.00	9,900	9,900	9,900	900	8,910,000
29/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
25/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	16,000	144,000,000
24/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	9,500	85,500,000
23/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/10/2013	9,000	0.60 ▲	7.14	8,400	9,000	8,400	2,400	21,600,000
18/10/2013	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	11,000	92,400,000
17/10/2013	9,300	0.50 ▲	5.68	9,300	9,300	9,300	100	930,000
16/10/2013	8,800	0.20 ▲	2.33	8,800	8,800	8,800	100	880,000
15/10/2013	8,600	0.40 ▲	4.88	8,900	8,900	8,000	1,200	10,320,000
14/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/10/2013	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	500	4,100,000
08/10/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/10/2013	8,300	0.40 ▲	5.06	8,300	8,300	8,300	100	830,000
04/10/2013	7,900	0.30 ▲	3.95	7,900	7,900	7,900	100	790,000
03/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/09/2013	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	500	3,800,000
26/09/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
25/09/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,010	7,878,000
24/09/2013	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	1,400	10,920,000
23/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
20/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
18/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	9,200	73,600,000
17/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/09/2013	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	200	1,600,000
13/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/08/2013	8,200	0.00 ■■	0.00	8,300	8,300	8,200	9,700	79,540,000
29/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	80,400	659,280,000
28/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,900	40,180,000
27/08/2013	8,200	0.40 ▲	5.13	8,200	8,200	8,200	7,600	62,320,000
26/08/2013	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	100	780,000
23/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/08/2013	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	2,000	17,200,000
19/08/2013	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	1,000	9,500,000
16/08/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/08/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/08/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/08/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/08/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/08/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/08/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/08/2013	9,800	0.30 ▲	3.16	9,800	9,800	9,800	200	1,960,000
06/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/08/2013	9,500	0.50 ▲	5.56	9,500	9,500	8,800	400	3,800,000
31/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/07/2013	9,000	0.50 ▲	5.88	9,000	9,000	9,000	1,000	9,000,000
29/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
26/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
24/07/2013	8,000	-0.70 ▼	-8.05	8,000	8,000	8,000	200	1,600,000
23/07/2013	8,700	-0.70 ▼	-7.45	8,700	8,700	8,700	200	1,740,000
22/07/2013	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	9,100	85,540,000
19/07/2013	10,400	0.90 ▲	9.47	8,900	10,400	8,900	10,700	111,280,000
18/07/2013	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	1,500	14,250,000
17/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/07/2013	10,100	0.00 ■■	0.00	10,000	10,100	10,000	2,000	20,200,000
12/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/07/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/07/2013	10,100	0.10 ▲	1.00	10,100	10,100	10,100	0	0
05/07/2013	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	4,300	43,000,000
04/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/07/2013	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	1,600	16,480,000
01/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,600	37,800,000
28/06/2013	10,500	-0.60 ▼	-5.41	10,500	10,500	10,500	3,200	33,600,000
27/06/2013	11,100	0.10 ▲	0.91	11,100	11,100	11,100	200	2,220,000
26/06/2013	11,000	0.50 ▲	4.76	11,000	11,000	11,000	700	7,700,000
25/06/2013	10,500	-0.40 ▼	-3.67	10,600	10,600	10,500	2,100	22,050,000
24/06/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/06/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	700	7,630,000
20/06/2013	10,900	-0.10 ▼	-0.91	10,700	10,900	10,700	2,400	26,160,000
19/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/06/2013	11,000	0.30 ▲	2.80	11,500	11,500	10,700	14,300	157,300,000
17/06/2013	10,700	-0.90 ▼	-7.76	10,700	10,700	10,700	100	1,070,000
14/06/2013	11,600	1.00 ▲	9.43	11,000	11,600	11,000	18,200	211,120,000
13/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
12/06/2013	10,600	0.10 ▲	0.95	10,400	10,600	10,400	3,700	39,220,000
11/06/2013	10,500	-0.40 ▼	-3.67	10,400	10,500	10,400	2,300	24,150,000
10/06/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/06/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/06/2013	10,900	0.10 ▲	0.93	10,300	10,900	10,300	5,200	56,680,000
05/06/2013	10,800	0.10 ▲	0.93	10,400	10,800	10,300	3,100	33,480,000
04/06/2013	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	6,700	71,690,000
03/06/2013	10,800	0.00 ■■	0.00	10,500	10,800	10,400	10,000	108,000,000
31/05/2013	10,800	0.20 ▲	1.89	10,800	11,000	10,800	7,500	81,000,000
30/05/2013	10,600	0.20 ▲	1.92	10,500	10,600	10,500	2,100	22,260,000
29/05/2013	10,400	0.10 ▲	0.97	10,500	10,500	10,400	1,900	19,760,000
28/05/2013	10,300	0.20 ▲	1.98	10,300	10,300	10,100	3,500	36,050,000
27/05/2013	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	5,900	59,590,000
24/05/2013	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	1,700	18,020,000
23/05/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	400	4,280,000
22/05/2013	10,700	0.00 ■■	0.00	10,800	11,000	10,700	1,100	11,770,000
21/05/2013	10,700	0.10 ▲	0.94	10,600	10,700	10,600	5,900	63,130,000
20/05/2013	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	3,100	32,860,000
17/05/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	5,900	63,130,000
16/05/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	26,000	278,200,000
15/05/2013	10,700	0.00 ■■	0.00	10,800	10,800	10,700	6,500	69,550,000
14/05/2013	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	10,400	120,640,000
13/05/2013	11,900	-0.10 ▼	-0.83	12,100	12,100	11,900	7,500	89,250,000
10/05/2013	12,000	0.40 ▲	3.45	11,800	12,000	11,800	4,000	48,000,000
09/05/2013	11,600	0.10 ▲	0.87	12,000	12,000	11,500	3,400	39,440,000
08/05/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	7,700	88,550,000
07/05/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
06/05/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	13,000	149,500,000
03/05/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,700	65,550,000
02/05/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	11,900	136,850,000
25/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	15,200	174,800,000
24/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/04/2013	11,500	-0.40 ▼	-3.36	11,500	11,600	11,500	13,300	152,950,000
22/04/2013	11,900	0.20 ▲	1.71	11,700	11,900	11,700	400	4,760,000
18/04/2013	11,700	-0.40 ▼	-3.31	12,000	12,000	11,700	3,500	40,950,000
17/04/2013	12,100	0.30 ▲	2.54	11,800	12,400	11,800	2,500	30,250,000
16/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	5,500	64,900,000
15/04/2013	11,800	0.00 ■■	0.00	11,800	12,000	11,800	5,000	59,000,000
12/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	8,200	96,760,000
11/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,000	23,600,000
10/04/2013	11,800	0.00 ■■	0.00	11,800	11,900	11,800	18,100	213,580,000
09/04/2013	11,800	0.10 ▲	0.85	11,200	11,800	11,200	7,300	86,140,000
08/04/2013	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	4,900	57,330,000
05/04/2013	11,800	0.10 ▲	0.85	11,800	11,800	11,800	1,000	11,800,000
04/04/2013	11,700	0.10 ▲	0.86	11,200	11,700	11,200	4,000	46,800,000
03/04/2013	11,600	-0.40 ▼	-3.33	12,000	12,000	11,600	4,200	48,720,000
02/04/2013	12,000	0.00 ■■	0.00	11,600	12,000	11,600	4,000	48,000,000
01/04/2013	12,000	0.20 ▲	1.69	12,000	12,000	12,000	200	2,400,000
29/03/2013	11,800	-0.10 ▼	-0.84	11,800	12,000	11,600	19,000	224,200,000
28/03/2013	11,900	0.30 ▲	2.59	12,000	12,000	11,800	10,100	120,190,000
27/03/2013	11,600	-0.10 ▼	-0.85	12,000	12,000	11,500	23,700	274,920,000
26/03/2013	11,700	0.60 ▲	5.41	11,500	11,700	11,400	10,900	127,530,000
25/03/2013	11,100	-0.30 ▼	-2.63	11,200	11,600	11,100	29,600	328,560,000
22/03/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	35,000	399,000,000
21/03/2013	11,400	-0.10 ▼	-0.87	11,500	12,500	11,200	113,600	1,295,040,000
20/03/2013	11,500	0.30 ▲	2.68	11,500	11,500	11,500	5,000	57,500,000
19/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/03/2013	11,200	-0.10 ▼	-0.88	11,200	11,300	11,200	4,100	45,920,000
15/03/2013	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	8,000	90,400,000
14/03/2013	11,400	0.10 ▲	0.88	11,100	11,400	11,100	5,800	66,120,000
13/03/2013	11,300	-0.20 ▼	-1.74	11,300	11,700	11,000	15,300	172,890,000
12/03/2013	11,500	0.00 ■■	0.00	11,900	11,900	11,100	500	5,750,000
11/03/2013	11,500	0.40 ▲	3.60	11,400	11,500	11,400	2,200	25,300,000
08/03/2013	11,100	-0.20 ▼	-1.77	11,100	11,100	11,100	0	0
07/03/2013	11,300	0.00 ■■	0.00	10,300	11,300	10,300	3,700	41,810,000
06/03/2013	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	100	1,130,000
05/03/2013	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	2,700	31,320,000
04/03/2013	11,700	-0.20 ▼	-1.68	11,900	11,900	11,700	22,600	264,420,000
01/03/2013	11,900	0.00 ■■	0.00	11,800	11,900	11,500	2,500	29,750,000
28/02/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	4,200	49,980,000
27/02/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	5,500	65,450,000
26/02/2013	11,900	0.00 ■■	0.00	11,400	11,900	11,400	30,100	358,190,000
25/02/2013	11,900	0.00 ■■	0.00	11,800	11,900	11,800	5,800	69,020,000
22/02/2013	11,900	0.10 ▲	0.85	11,300	11,900	11,300	2,200	26,180,000
21/02/2013	11,800	0.00 ■■	0.00	12,000	12,000	11,700	119,600	1,411,280,000
20/02/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	800	9,440,000
19/02/2013	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	700	8,260,000
18/02/2013	11,900	-0.10 ▼	-0.83	12,000	12,000	11,500	9,200	109,480,000
08/02/2013	12,000	0.10 ▲	0.84	12,000	12,000	11,900	11,800	141,600,000
07/02/2013	11,900	0.00 ■■	0.00	11,300	11,900	11,300	1,100	13,090,000
06/02/2013	11,900	0.10 ▲	0.85	12,800	12,800	11,900	2,200	26,180,000
05/02/2013	11,800	-0.10 ▼	-0.84	11,800	11,900	11,800	8,200	96,760,000
04/02/2013	11,900	-0.10 ▼	-0.83	11,000	11,900	11,000	2,200	26,180,000
01/02/2013	12,000	0.20 ▲	1.69	11,800	12,000	11,700	12,800	153,600,000
31/01/2013	11,800	-0.10 ▼	-0.84	11,800	11,900	11,000	8,600	101,480,000
30/01/2013	11,900	-0.10 ▼	-0.83	11,300	11,900	11,300	7,400	88,060,000
29/01/2013	12,000	1.00 ▲	9.09	11,000	12,000	11,000	4,000	48,000,000
28/01/2013	11,000	-0.20 ▼	-1.79	10,700	11,000	10,700	3,500	38,500,000
25/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	6,000	67,200,000
24/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	50,000	560,000,000
22/01/2013	11,200	-1.20 ▼	-9.68	11,800	11,800	11,200	75,400	844,480,000
21/01/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/01/2013	12,400	0.40 ▲	3.33	12,400	12,400	12,400	500	6,200,000
17/01/2013	12,000	-0.70 ▼	-5.51	12,700	12,700	12,000	11,800	141,600,000
16/01/2013	12,700	0.70 ▲	5.83	12,800	12,800	12,000	1,300	16,510,000
15/01/2013	12,000	0.20 ▲	1.69	12,000	12,000	12,000	1,300	15,600,000
14/01/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,200	1,200	14,160,000
11/01/2013	11,800	0.00 ■■	0.00	11,600	11,800	11,600	16,300	192,340,000
10/01/2013	11,800	0.00 ■■	0.00	11,900	11,900	11,800	27,000	318,600,000
09/01/2013	11,800	0.00 ■■	0.00	11,800	12,300	11,800	32,100	378,780,000
08/01/2013	11,800	-0.30 ▼	-2.48	11,700	11,800	11,700	254,200	2,999,560,000
07/01/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/01/2013	12,100	0.20 ▲	1.68	11,900	12,100	11,800	18,400	222,640,000
03/01/2013	11,900	0.00 ■■	0.00	12,400	12,400	11,900	1,100	13,090,000
02/01/2013	11,900	0.10 ▲	0.85	11,900	11,900	11,800	3,800	45,220,000
28/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,500	6,300	74,340,000
27/12/2012	11,800	0.40 ▲	3.51	11,100	11,800	11,100	2,500	29,500,000
26/12/2012	11,400	0.70 ▲	6.54	10,300	11,400	10,300	2,800	31,920,000
25/12/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	22,900	245,030,000
24/12/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	400	4,280,000
21/12/2012	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	300	3,210,000
20/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/12/2012	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	2,500	27,500,000
18/12/2012	11,800	0.20 ▲	1.72	11,800	11,800	11,800	100	1,180,000
17/12/2012	11,600	0.60 ▲	5.45	11,000	11,600	11,000	307,100	3,562,360,000
14/12/2012	11,000	0.00 ■■	0.00	11,400	11,400	11,000	320,800	3,528,800,000
13/12/2012	11,000	0.10 ▲	0.92	10,900	11,000	10,900	39,800	437,800,000
12/12/2012	10,900	0.00 ■■	0.00	10,400	10,900	10,400	2,100	22,890,000
11/12/2012	10,900	0.30 ▲	2.83	10,400	10,900	10,400	4,800	52,320,000
10/12/2012	10,600	0.50 ▲	4.95	10,600	10,600	10,600	300	3,180,000
07/12/2012	10,100	0.00 ■■	0.00	10,100	10,400	10,100	3,800	38,380,000
06/12/2012	10,100	-0.30 ▼	-2.88	10,100	10,100	10,100	1,000	10,100,000
05/12/2012	10,400	0.10 ▲	0.97	10,900	10,900	10,300	1,200	12,480,000
04/12/2012	10,300	0.00 ■■	0.00	10,300	10,400	10,300	37,500	386,250,000
03/12/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	8,800	90,640,000
30/11/2012	10,300	0.30 ▲	3.00	10,000	10,400	10,000	6,200	63,860,000
29/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2012	10,000	0.10 ▲	1.01	9,900	10,000	9,900	5,200	52,000,000
27/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	5,600	55,440,000
26/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	24,000	237,600,000
23/11/2012	9,900	0.10 ▲	1.02	9,800	9,900	9,800	300	2,970,000
22/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	9,400	92,120,000
21/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10,000	98,000,000
20/11/2012	9,800	0.30 ▲	3.16	10,000	10,000	9,600	1,800	17,640,000
19/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,600	43,700,000
16/11/2012	9,500	0.20 ▲	2.15	9,700	9,700	9,400	900	8,550,000
15/11/2012	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	100	930,000
14/11/2012	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	3,600	34,200,000
13/11/2012	9,800	0.00 ■■	0.00	9,500	9,800	9,200	2,500	24,500,000
12/11/2012	9,800	0.10 ▲	1.03	9,800	9,800	9,700	2,000	19,600,000
09/11/2012	9,700	0.00 ■■	0.00	9,700	9,800	9,700	29,100	282,270,000
08/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/11/2012	9,700	0.10 ▲	1.04	9,600	9,700	9,600	2,100	20,370,000
06/11/2012	9,600	0.10 ▲	1.05	9,500	9,600	9,500	3,500	33,600,000
05/11/2012	9,500	0.20 ▲	2.15	9,700	9,700	9,500	2,500	23,750,000
02/11/2012	9,300	-0.40 ▼	-4.12	9,200	9,300	9,200	7,600	70,680,000
01/11/2012	9,700	0.00 ■■	0.00	9,800	9,900	9,700	8,500	82,450,000
31/10/2012	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	35,500	344,350,000
30/10/2012	9,900	-0.30 ▼	-2.94	10,000	10,000	9,900	12,600	124,740,000
29/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,000	30,600,000
26/10/2012	10,200	0.30 ▲	3.03	10,100	10,200	10,100	400	4,080,000
25/10/2012	9,900	-0.60 ▼	-5.71	10,100	10,100	9,900	90,800	898,920,000
24/10/2012	10,500	-0.60 ▼	-5.41	10,700	11,000	10,500	47,600	499,800,000
23/10/2012	11,100	0.10 ▲	0.91	10,600	11,100	10,600	2,200	24,420,000
22/10/2012	11,000	-0.70 ▼	-5.98	11,300	11,300	11,000	47,100	518,100,000
19/10/2012	11,700	0.30 ▲	2.63	11,600	11,800	11,200	15,400	180,180,000
18/10/2012	11,400	-0.60 ▼	-5.00	12,100	12,100	11,400	1,700	19,380,000
17/10/2012	12,000	0.30 ▲	2.56	12,000	12,000	12,000	100	1,200,000
16/10/2012	11,700	0.00 ■■	0.00	11,700	11,900	11,700	216,100	2,528,370,000
15/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	500	5,850,000
11/10/2012	11,700	0.00 ■■	0.00	12,000	12,000	11,700	7,500	87,750,000
10/10/2012	11,700	-0.10 ▼	-0.85	11,600	11,800	11,600	2,000	23,400,000
09/10/2012	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	11,000	129,800,000
08/10/2012	12,000	0.20 ▲	1.69	11,600	12,000	11,600	1,100	13,200,000
05/10/2012	11,800	0.30 ▲	2.61	11,800	11,800	11,800	100	1,180,000
04/10/2012	11,500	-0.70 ▼	-5.74	11,500	11,500	11,200	8,500	97,750,000
03/10/2012	12,200	0.10 ▲	0.83	12,000	12,400	11,900	42,200	514,840,000
02/10/2012	12,100	-0.10 ▼	-0.82	12,200	12,200	11,800	36,700	444,070,000
01/10/2012	12,200	-0.20 ▼	-1.61	12,400	12,400	12,000	33,100	403,820,000
28/09/2012	12,400	0.50 ▲	4.20	12,400	12,400	12,200	8,500	105,400,000
27/09/2012	11,900	0.20 ▲	1.71	11,700	11,900	11,700	3,300	39,270,000
26/09/2012	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	1,000	11,700,000
25/09/2012	11,900	-0.40 ▼	-3.25	11,900	11,900	11,900	600	7,140,000
24/09/2012	12,300	-0.40 ▼	-3.15	12,800	12,800	12,300	1,700	20,910,000
21/09/2012	12,700	0.70 ▲	5.83	11,600	12,700	11,600	6,300	80,010,000
20/09/2012	12,000	0.40 ▲	3.45	11,300	12,000	11,300	1,600	19,200,000
19/09/2012	11,600	0.00 ■■	0.00	11,300	11,600	11,300	9,000	104,400,000
18/09/2012	11,600	-0.50 ▼	-4.13	12,000	12,200	11,600	111,100	1,288,760,000
17/09/2012	12,100	-0.50 ▼	-3.97	12,200	12,200	12,100	9,000	108,900,000
14/09/2012	12,600	0.60 ▲	5.00	12,300	12,600	12,300	4,800	60,480,000
13/09/2012	12,000	0.50 ▲	4.35	11,500	12,000	11,500	69,500	834,000,000
12/09/2012	11,500	-0.30 ▼	-2.54	11,500	11,600	11,500	2,100	24,150,000
11/09/2012	11,800	0.30 ▲	2.61	11,500	11,900	11,300	11,200	132,160,000
10/09/2012	11,500	-0.80 ▼	-6.50	12,000	12,000	11,500	243,300	2,797,950,000
07/09/2012	12,300	-0.30 ▼	-2.38	12,000	12,300	12,000	116,600	1,434,180,000
06/09/2012	12,600	0.50 ▲	4.13	12,000	12,900	12,000	69,300	873,180,000
05/09/2012	12,100	0.70 ▲	6.14	11,500	12,100	11,400	43,900	531,190,000
04/09/2012	11,400	0.70 ▲	6.54	11,000	11,400	11,000	3,600	41,040,000
31/08/2012	10,700	0.30 ▲	2.88	10,400	10,700	10,400	6,600	70,620,000
30/08/2012	10,400	0.10 ▲	0.97	10,400	10,400	10,400	9,700	100,880,000
29/08/2012	10,300	0.20 ▲	1.98	10,200	10,300	10,200	8,800	90,640,000
28/08/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,100	11,110,000
27/08/2012	10,100	-0.70 ▼	-6.48	10,300	10,400	10,100	54,000	545,400,000
24/08/2012	10,800	0.70 ▲	6.93	10,100	10,800	10,100	317,900	3,433,320,000
23/08/2012	10,100	-0.70 ▼	-6.48	10,100	10,200	10,100	132,700	1,340,270,000
22/08/2012	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	103,500	1,117,800,000
21/08/2012	10,900	-0.50 ▼	-4.39	11,000	11,000	10,700	8,700	94,830,000
20/08/2012	11,400	0.40 ▲	3.64	11,700	11,700	11,000	14,200	161,880,000
17/08/2012	11,000	0.00 ■■	0.00	10,900	11,000	10,900	6,600	72,600,000
16/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	10,900	9,000	99,000,000
15/08/2012	11,000	-0.20 ▼	-1.79	11,000	11,000	10,900	11,900	130,900,000
14/08/2012	11,200	-0.10 ▼	-0.88	11,000	11,200	11,000	1,100	12,320,000
13/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/08/2012	11,300	-0.40 ▼	-3.42	11,300	11,300	11,300	200	2,260,000
08/08/2012	11,700	-0.30 ▼	-2.50	11,500	11,700	11,500	200	2,340,000
07/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/08/2012	12,000	0.70 ▲	6.19	11,000	12,000	10,900	31,800	381,600,000
03/08/2012	11,300	-0.20 ▼	-1.74	10,800	11,400	10,800	1,800	20,340,000
02/08/2012	11,500	0.50 ▲	4.55	11,500	11,500	10,800	5,200	59,800,000
01/08/2012	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	1,000	11,000,000
31/07/2012	11,200	0.10 ▲	0.90	11,100	11,200	10,800	20,300	227,360,000
30/07/2012	11,100	0.10 ▲	0.91	10,700	11,100	10,700	3,000	33,300,000
27/07/2012	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	2,200	24,200,000
26/07/2012	11,500	0.10 ▲	0.88	11,300	11,500	11,300	400	4,600,000
25/07/2012	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	1,100	12,540,000
24/07/2012	11,500	0.00 ■■	0.00	11,600	11,600	11,200	39,500	454,250,000
23/07/2012	11,500	-0.80 ▼	-6.50	11,500	11,900	11,500	17,900	205,850,000
20/07/2012	12,300	0.10 ▲	0.82	11,700	12,300	11,700	8,500	104,550,000
19/07/2012	12,200	0.70 ▲	6.09	11,200	12,200	11,200	7,700	93,940,000
18/07/2012	11,500	-0.20 ▼	-1.71	11,800	11,800	11,500	3,100	35,650,000
17/07/2012	11,700	0.20 ▲	1.74	11,500	11,700	11,500	4,000	46,800,000
16/07/2012	11,500	-0.30 ▼	-2.54	11,600	11,600	11,500	2,100	24,150,000
13/07/2012	11,800	0.20 ▲	1.72	11,500	11,900	11,500	5,500	64,900,000
12/07/2012	11,600	-0.10 ▼	-0.85	11,600	11,600	11,000	3,600	41,760,000
11/07/2012	11,700	0.30 ▲	2.63	11,700	11,700	11,700	100	1,170,000
10/07/2012	11,400	0.70 ▲	6.54	11,200	11,400	11,000	3,900	44,460,000
09/07/2012	10,700	-0.60 ▼	-5.31	10,800	10,800	10,700	4,900	52,430,000
06/07/2012	11,300	-0.20 ▼	-1.74	11,300	11,700	11,000	6,700	75,710,000
05/07/2012	11,500	0.50 ▲	4.55	11,000	11,500	11,000	700	8,050,000
04/07/2012	11,000	-0.30 ▼	-2.65	11,200	11,200	11,000	3,600	39,600,000
03/07/2012	11,300	0.00 ■■	0.00	11,300	11,500	11,000	9,700	109,610,000
02/07/2012	11,300	-0.10 ▼	-0.88	11,000	11,800	11,000	1,000	11,300,000
29/06/2012	11,400	-0.20 ▼	-1.72	11,400	11,600	11,400	6,100	69,540,000
28/06/2012	11,600	0.00 ■■	0.00	11,100	11,600	11,000	8,400	97,440,000
27/06/2012	11,600	0.30 ▲	2.65	10,900	11,600	10,900	9,700	112,520,000
26/06/2012	11,300	-0.40 ▼	-3.42	11,400	11,400	11,300	3,900	44,070,000
25/06/2012	11,700	-0.50 ▼	-4.10	11,700	11,800	11,600	13,300	155,610,000
22/06/2012	12,200	0.00 ■■	0.00	12,000	12,400	12,000	400	4,880,000
21/06/2012	12,200	-0.40 ▼	-3.17	12,400	12,600	12,100	14,300	174,460,000
20/06/2012	12,600	0.00 ■■	0.00	12,100	12,600	12,100	8,400	105,840,000
19/06/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,100	13,600	171,360,000
18/06/2012	12,600	-0.20 ▼	-1.56	12,100	12,900	12,100	12,600	158,760,000
15/06/2012	12,800	0.00 ■■	0.00	12,200	13,200	12,000	10,100	129,280,000
14/06/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,700	2,100	26,880,000
13/06/2012	12,800	-0.60 ▼	-4.48	12,700	12,800	12,700	11,400	145,920,000
12/06/2012	13,400	0.00 ■■	0.00	12,700	13,400	12,500	5,700	76,380,000
11/06/2012	13,400	-0.90 ▼	-6.29	13,300	13,500	13,300	15,400	206,360,000
08/06/2012	14,300	0.70 ▲	5.15	14,300	14,300	14,300	100	1,430,000
07/06/2012	13,600	0.50 ▲	3.82	13,100	13,600	13,000	3,800	51,680,000
06/06/2012	13,100	-0.40 ▼	-2.96	12,700	13,100	12,600	31,900	417,890,000
05/06/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
04/06/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/06/2012	13,500	0.00 ■■	0.00	13,500	13,500	12,800	3,500	47,250,000
31/05/2012	13,500	-0.90 ▼	-6.25	13,500	13,500	13,400	36,000	486,000,000
30/05/2012	14,400	-0.10 ▼	-0.69	13,700	14,400	13,700	400	5,760,000
29/05/2012	14,500	-0.40 ▼	-2.68	14,500	14,500	14,100	1,800	26,100,000
28/05/2012	14,900	0.50 ▲	3.47	14,900	14,900	14,900	100	1,490,000
25/05/2012	14,400	0.90 ▲	6.67	13,600	14,400	13,600	18,400	264,960,000
24/05/2012	13,500	0.00 ■■	0.00	13,300	13,500	13,000	33,500	452,250,000
23/05/2012	13,500	-0.70 ▼	-4.93	13,600	13,700	13,400	52,700	711,450,000
22/05/2012	15,700	-0.20 ▼	-1.26	15,900	16,000	15,700	16,300	255,910,000
21/05/2012	15,900	1.00 ▲	6.71	15,000	15,900	15,000	25,700	408,630,000
18/05/2012	14,900	-0.90 ▼	-5.70	15,000	15,000	14,700	47,100	701,790,000
17/05/2012	15,800	0.30 ▲	1.94	15,600	15,800	15,500	7,300	115,340,000
16/05/2012	15,500	0.30 ▲	1.97	16,200	16,200	15,200	52,200	809,100,000
15/05/2012	15,200	-0.50 ▼	-3.18	15,900	15,900	15,000	53,300	810,160,000
14/05/2012	15,700	-1.10 ▼	-6.55	16,500	16,800	15,700	130,900	2,055,130,000
11/05/2012	16,800	-0.30 ▼	-1.75	17,700	17,700	16,500	39,400	661,920,000
10/05/2012	17,100	-0.10 ▼	-0.58	17,500	17,600	16,900	91,100	1,557,810,000
09/05/2012	17,200	-0.60 ▼	-3.37	17,500	17,800	17,000	43,000	739,600,000
08/05/2012	17,800	-0.30 ▼	-1.66	18,500	18,500	17,800	38,500	685,300,000
07/05/2012	18,100	0.00 ■■	0.00	18,500	18,600	17,700	18,500	334,850,000
04/05/2012	18,100	0.80 ▲	4.62	17,900	18,500	17,600	84,800	1,534,880,000
03/05/2012	17,300	0.00 ■■	0.00	17,300	17,500	17,300	72,700	1,257,710,000
02/05/2012	17,300	0.00 ■■	0.00	17,100	17,500	17,100	32,000	553,600,000
27/04/2012	17,300	-0.60 ▼	-3.35	17,100	17,500	17,100	30,200	522,460,000
26/04/2012	17,900	0.40 ▲	2.29	17,100	17,900	17,000	101,900	1,824,010,000
25/04/2012	17,500	0.50 ▲	2.94	17,400	17,500	16,600	42,500	743,750,000
24/04/2012	17,000	0.50 ▲	3.03	16,600	17,200	16,500	19,300	328,100,000
23/04/2012	16,500	-1.00 ▼	-5.71	17,500	17,500	16,500	50,900	839,850,000
20/04/2012	17,500	0.00 ■■	0.00	17,000	17,800	17,000	87,600	1,533,000,000
19/04/2012	17,500	-0.30 ▼	-1.69	17,800	17,800	17,400	20,300	355,250,000
18/04/2012	17,800	0.00 ■■	0.00	17,800	18,000	17,700	214,300	3,814,540,000
17/04/2012	17,800	-0.10 ▼	-0.56	17,800	17,800	17,700	103,300	1,838,740,000
16/04/2012	17,900	0.60 ▲	3.47	17,500	17,900	17,400	49,000	877,100,000
13/04/2012	17,300	-1.20 ▼	-6.49	17,800	17,800	17,200	54,300	939,390,000
12/04/2012	18,500	0.60 ▲	3.35	18,800	18,800	18,000	16,800	310,800,000
11/04/2012	17,900	0.90 ▲	5.29	17,000	17,900	17,000	69,800	1,249,420,000
10/04/2012	17,000	0.50 ▲	3.03	16,500	17,000	16,300	159,700	2,714,900,000
09/04/2012	16,500	0.40 ▲	2.48	16,200	16,800	16,200	87,300	1,440,450,000
06/04/2012	16,100	0.10 ▲	0.63	16,000	16,200	15,900	113,900	1,833,790,000
05/04/2012	16,000	0.00 ■■	0.00	16,000	16,100	16,000	69,600	1,113,600,000
04/04/2012	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	82,900	1,326,400,000
03/04/2012	16,100	0.20 ▲	1.26	15,900	16,100	15,900	16,100	259,210,000
30/03/2012	15,900	-0.50 ▼	-3.05	16,100	16,200	15,900	78,600	1,249,740,000
29/03/2012	16,400	-0.20 ▼	-1.20	16,600	16,600	16,000	30,900	506,760,000
28/03/2012	16,600	0.10 ▲	0.61	16,400	16,600	16,400	295,700	4,908,620,000
27/03/2012	16,500	-0.90 ▼	-5.17	17,400	17,600	16,300	37,000	610,500,000
26/03/2012	17,400	0.30 ▲	1.75	17,000	17,400	17,000	40,600	706,440,000
23/03/2012	17,100	0.30 ▲	1.79	17,000	17,100	17,000	53,200	909,720,000
22/03/2012	16,800	-0.20 ▼	-1.18	17,500	17,900	16,800	68,400	1,149,120,000
21/03/2012	17,000	0.30 ▲	1.80	17,000	17,000	16,400	50,400	856,800,000
20/03/2012	16,700	0.30 ▲	1.83	16,300	16,700	16,200	17,300	288,910,000
19/03/2012	16,400	0.90 ▲	5.81	16,200	16,400	15,500	28,000	459,200,000
16/03/2012	15,500	0.40 ▲	2.65	15,400	15,600	14,700	146,100	2,264,550,000
15/03/2012	15,100	0.60 ▲	4.14	14,900	15,200	14,400	67,000	1,011,700,000
14/03/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,300	48,200	698,900,000
13/03/2012	14,500	0.30 ▲	2.11	14,100	14,500	14,100	13,200	191,400,000
12/03/2012	14,200	0.10 ▲	0.71	14,200	14,200	14,000	94,900	1,347,580,000
09/03/2012	14,100	0.10 ▲	0.71	14,200	14,500	14,000	52,100	734,610,000
08/03/2012	14,000	-0.10 ▼	-0.71	13,700	14,100	13,600	223,700	3,131,800,000
07/03/2012	14,100	-0.20 ▼	-1.40	14,000	14,500	13,900	72,700	1,025,070,000
06/03/2012	14,300	-0.10 ▼	-0.69	15,000	15,000	14,000	164,100	2,346,630,000
05/03/2012	14,400	0.80 ▲	5.88	13,800	14,400	13,500	93,300	1,343,520,000
02/03/2012	13,600	-0.10 ▼	-0.73	13,500	13,600	13,400	93,200	1,267,520,000
01/03/2012	13,700	0.10 ▲	0.74	13,300	13,800	13,100	89,700	1,228,890,000
29/02/2012	13,600	0.80 ▲	6.25	12,800	13,600	12,800	197,100	2,680,560,000
28/02/2012	12,800	-0.80 ▼	-5.88	13,300	13,500	12,800	133,200	1,704,960,000
27/02/2012	13,600	0.70 ▲	5.43	13,000	13,600	13,000	85,100	1,157,360,000
24/02/2012	12,900	-0.20 ▼	-1.53	13,100	13,400	12,900	146,500	1,889,850,000
23/02/2012	13,100	-0.10 ▼	-0.76	13,200	13,400	13,000	163,500	2,141,850,000
22/02/2012	13,200	0.70 ▲	5.60	13,300	13,300	12,600	149,600	1,974,720,000
21/02/2012	12,500	0.80 ▲	6.84	12,400	12,500	12,400	256,600	3,207,500,000
20/02/2012	11,700	0.50 ▲	4.46	11,400	11,700	11,400	87,500	1,023,750,000
17/02/2012	11,200	0.40 ▲	3.70	10,700	11,200	10,700	133,000	1,489,600,000
16/02/2012	10,800	0.50 ▲	4.85	10,400	10,800	10,400	24,800	267,840,000
15/02/2012	10,300	-0.30 ▼	-2.83	10,400	10,500	10,200	41,500	427,450,000
14/02/2012	10,600	0.60 ▲	6.00	10,000	10,600	10,000	94,200	998,520,000
13/02/2012	10,000	-0.40 ▼	-3.85	10,500	10,500	9,900	83,900	839,000,000
10/02/2012	10,400	-0.40 ▼	-3.70	10,900	10,900	10,300	167,500	1,742,000,000
09/02/2012	10,800	-0.20 ▼	-1.82	11,200	11,300	10,700	130,900	1,413,720,000
08/02/2012	11,000	0.40 ▲	3.77	10,700	11,200	10,600	75,000	825,000,000
07/02/2012	10,600	0.40 ▲	3.92	10,800	10,800	10,300	59,300	628,580,000
06/02/2012	10,200	0.60 ▲	6.25	10,200	10,200	9,900	213,200	2,174,640,000
03/02/2012	9,600	0.60 ▲	6.67	9,600	9,600	9,300	240,900	2,312,640,000
02/02/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	800	7,200,000
01/02/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	500	4,250,000
31/01/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	700	5,600,000
30/01/2012	7,500	0.50 ▲	7.14	7,500	7,500	7,500	5,200	39,000,000
20/01/2012	7,000	-0.40 ▼	-5.41	7,400	7,400	7,000	65,000	455,000,000
19/01/2012	7,400	0.40 ▲	5.71	7,200	7,400	7,200	15,200	112,480,000
18/01/2012	7,000	0.00 ■■	0.00	7,100	7,100	7,000	9,000	63,000,000
17/01/2012	7,000	-0.20 ▼	-2.78	7,000	7,100	7,000	25,500	178,500,000
16/01/2012	7,200	0.20 ▲	2.86	7,000	7,200	7,000	52,200	375,840,000
13/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,900	16,100	112,700,000
12/01/2012	7,000	-0.10 ▼	-1.41	7,300	7,400	7,000	10,000	70,000,000
11/01/2012	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	25,300	179,630,000
10/01/2012	7,200	0.30 ▲	4.35	7,100	7,200	7,100	6,000	43,200,000
09/01/2012	6,900	0.10 ▲	1.47	7,000	7,000	6,900	9,800	67,620,000
06/01/2012	6,800	-0.20 ▼	-2.86	7,000	7,200	6,800	40,200	273,360,000
05/01/2012	7,000	-0.10 ▼	-1.41	7,400	7,400	7,000	16,100	112,700,000
04/01/2012	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	10,000	71,000,000
03/01/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,100	5,200	37,440,000
30/12/2011	7,200	0.00 ■■	0.00	7,300	7,300	7,200	34,500	248,400,000
29/12/2011	7,200	-0.30 ▼	-4.00	7,300	7,300	7,100	17,000	122,400,000
28/12/2011	7,500	0.20 ▲	2.74	7,300	7,500	7,100	34,700	260,250,000
27/12/2011	7,300	0.10 ▲	1.39	7,500	7,500	7,300	12,300	89,790,000
26/12/2011	7,200	0.00 ■■	0.00	7,800	7,800	7,200	11,000	79,200,000
23/12/2011	7,200	0.00 ■■	0.00	7,800	7,800	7,200	34,400	247,680,000
22/12/2011	7,200	-0.50 ▼	-6.49	7,900	7,900	7,200	14,700	105,840,000
21/12/2011	7,700	0.40 ▲	5.48	7,400	7,700	7,200	51,400	395,780,000
20/12/2011	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	13,500	98,550,000
19/12/2011	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	1,100	8,250,000
16/12/2011	7,600	0.10 ▲	1.33	7,500	7,600	7,500	21,500	163,400,000
15/12/2011	7,500	-0.20 ▼	-2.60	7,800	7,800	7,500	24,300	182,250,000
14/12/2011	7,700	0.10 ▲	1.32	7,800	7,800	7,600	17,400	133,980,000
13/12/2011	7,600	-0.30 ▼	-3.80	8,300	8,300	7,600	12,100	91,960,000
12/12/2011	7,900	-0.30 ▼	-3.66	8,100	8,100	7,900	8,200	64,780,000
09/12/2011	8,200	-0.30 ▼	-3.53	8,300	8,300	8,200	8,000	65,600,000
08/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
07/12/2011	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	500	4,250,000
06/12/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	12,900	110,940,000
05/12/2011	8,600	0.40 ▲	4.88	8,400	8,600	8,400	23,900	205,540,000
02/12/2011	8,200	0.10 ▲	1.23	8,100	8,200	8,100	61,500	504,300,000
01/12/2011	8,100	0.10 ▲	1.25	8,100	8,200	8,100	43,400	351,540,000
30/11/2011	8,000	0.00 ■■	0.00	8,000	8,300	8,000	9,100	72,800,000
29/11/2011	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	41,500	332,000,000
28/11/2011	8,200	0.00 ■■	0.00	8,500	8,500	8,200	21,100	173,020,000
25/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,000	32,800,000
24/11/2011	8,200	-0.30 ▼	-3.53	8,600	8,600	8,200	200	1,640,000
23/11/2011	8,500	0.30 ▲	3.66	8,500	8,500	8,500	200	1,700,000
22/11/2011	8,200	0.20 ▲	2.50	8,200	8,200	8,200	4,600	37,720,000
21/11/2011	8,000	-0.20 ▼	-2.44	8,400	8,400	8,000	16,000	128,000,000
18/11/2011	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	8,000	65,600,000
17/11/2011	8,300	-0.20 ▼	-2.35	8,400	8,400	8,300	18,600	154,380,000
16/11/2011	8,500	0.20 ▲	2.41	8,400	8,500	8,400	32,600	277,100,000
15/11/2011	8,300	0.10 ▲	1.22	8,300	8,400	8,300	9,800	81,340,000
14/11/2011	8,200	-0.50 ▼	-5.75	8,600	8,700	8,200	75,700	620,740,000
11/11/2011	8,700	-0.10 ▼	-1.14	9,000	9,000	8,700	11,300	98,310,000
10/11/2011	8,800	-0.10 ▼	-1.12	8,900	9,000	8,800	16,700	146,960,000
09/11/2011	8,900	-0.30 ▼	-3.26	9,000	9,100	8,800	19,100	169,990,000
08/11/2011	9,200	0.10 ▲	1.10	8,800	9,200	8,800	17,800	163,760,000
07/11/2011	9,100	-0.30 ▼	-3.19	9,400	9,400	8,900	110,000	1,001,000,000
04/11/2011	9,400	-0.20 ▼	-2.08	9,600	9,600	9,400	23,800	223,720,000
03/11/2011	9,600	-0.10 ▼	-1.03	9,600	9,800	9,600	2,000	19,200,000
02/11/2011	9,700	-0.50 ▼	-4.90	10,600	10,700	9,700	80,600	781,820,000
01/11/2011	10,200	-0.50 ▼	-4.67	10,600	10,700	9,900	64,100	653,820,000
31/10/2011	10,700	-0.40 ▼	-3.60	10,800	10,800	10,400	72,600	776,820,000
28/10/2011	11,100	0.70 ▲	6.73	10,700	11,200	10,600	66,900	742,590,000
27/10/2011	10,400	0.10 ▲	0.97	10,300	10,900	10,200	31,900	331,760,000
26/10/2011	10,300	-0.50 ▼	-4.63	10,400	10,400	10,000	132,400	1,363,720,000
25/10/2011	10,800	-0.10 ▼	-0.92	10,700	11,200	10,200	61,400	663,120,000
24/10/2011	10,900	-0.50 ▼	-4.39	11,200	11,200	10,700	43,000	468,700,000
21/10/2011	11,400	0.10 ▲	0.88	10,800	11,500	10,800	48,200	549,480,000
20/10/2011	11,300	-0.10 ▼	-0.88	11,600	11,800	11,300	50,800	574,040,000
19/10/2011	11,400	0.30 ▲	2.70	11,400	11,800	11,200	50,000	570,000,000
18/10/2011	11,100	-0.40 ▼	-3.48	11,200	11,500	11,000	87,200	967,920,000
17/10/2011	11,500	0.80 ▲	7.48	10,800	11,500	10,600	30,600	351,900,000
14/10/2011	10,700	-0.10 ▼	-0.93	10,900	10,900	10,700	44,600	477,220,000
13/10/2011	10,800	0.10 ▲	0.93	10,700	10,900	10,700	35,600	384,480,000
12/10/2011	10,700	0.00 ■■	0.00	10,500	10,900	10,400	57,900	619,530,000
11/10/2011	10,700	0.10 ▲	0.94	10,600	10,700	10,500	12,600	134,820,000
10/10/2011	10,600	-0.30 ▼	-2.75	10,700	10,800	10,600	25,200	267,120,000
07/10/2011	10,900	-0.20 ▼	-1.80	10,900	11,000	10,900	44,300	482,870,000
06/10/2011	11,100	0.10 ▲	0.91	11,300	11,300	11,000	19,100	212,010,000
05/10/2011	11,000	0.40 ▲	3.77	11,000	11,000	10,700	25,200	277,200,000
04/10/2011	10,600	-0.10 ▼	-0.93	10,600	10,700	10,500	35,900	380,540,000
03/10/2011	10,700	-0.20 ▼	-1.83	11,000	11,000	10,600	57,700	617,390,000
30/09/2011	10,900	-0.10 ▼	-0.91	10,900	11,200	10,900	31,000	337,900,000
29/09/2011	11,000	-0.40 ▼	-3.51	11,200	11,200	11,000	79,700	876,700,000
28/09/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,200	54,500	621,300,000
27/09/2011	11,400	0.00 ■■	0.00	11,500	11,500	11,300	10,000	114,000,000
26/09/2011	11,400	-0.20 ▼	-1.72	11,100	11,500	11,100	21,200	241,680,000
23/09/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,400	2,800	32,480,000
22/09/2011	11,600	0.00 ■■	0.00	12,200	12,200	11,600	4,400	51,040,000
21/09/2011	11,600	0.10 ▲	0.87	11,800	11,800	11,400	34,100	395,560,000
20/09/2011	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	11,800	135,700,000
19/09/2011	11,700	-0.30 ▼	-2.50	11,900	12,000	11,500	31,800	372,060,000
16/09/2011	12,000	-0.10 ▼	-0.83	12,100	12,400	12,000	33,700	404,400,000
15/09/2011	12,100	-0.30 ▼	-2.42	13,100	13,100	12,000	37,400	452,540,000
14/09/2011	12,400	0.00 ■■	0.00	13,200	13,200	12,400	91,800	1,138,320,000
13/09/2011	12,400	0.40 ▲	3.33	12,400	12,400	12,400	129,100	1,600,840,000
12/09/2011	12,000	0.70 ▲	6.19	11,400	12,000	11,400	21,900	262,800,000
09/09/2011	11,300	0.00 ■■	0.00	11,600	11,700	11,200	4,400	49,720,000
08/09/2011	11,300	0.00 ■■	0.00	11,300	11,800	11,300	21,200	239,560,000
07/09/2011	11,300	0.30 ▲	2.73	11,000	11,300	11,000	28,400	320,920,000
06/09/2011	11,000	-0.40 ▼	-3.51	11,000	11,100	11,000	10,400	114,400,000
05/09/2011	11,400	-0.10 ▼	-0.87	11,900	11,900	11,100	24,600	280,440,000
01/09/2011	11,500	0.00 ■■	0.00	12,000	12,000	11,500	33,000	379,500,000
31/08/2011	11,500	0.30 ▲	2.68	11,800	11,800	11,300	21,700	249,550,000
30/08/2011	11,200	0.30 ▲	2.75	11,200	11,500	11,000	43,400	486,080,000
29/08/2011	10,900	0.40 ▲	3.81	10,700	11,000	10,700	19,000	207,100,000
26/08/2011	10,500	-0.10 ▼	-0.94	10,800	10,800	10,500	6,500	68,250,000
25/08/2011	10,600	0.20 ▲	1.92	10,400	10,600	10,300	5,000	53,000,000
24/08/2011	10,400	-0.20 ▼	-1.89	10,700	10,700	10,400	19,200	199,680,000
23/08/2011	10,600	-0.40 ▼	-3.64	10,900	10,900	10,600	9,700	102,820,000
22/08/2011	11,000	0.80 ▲	7.84	10,600	11,000	10,600	17,900	196,900,000
19/08/2011	10,200	-0.50 ▼	-4.67	10,600	10,600	10,200	14,700	149,940,000
18/08/2011	10,700	0.10 ▲	0.94	10,800	10,800	10,600	37,500	401,250,000
17/08/2011	10,600	0.30 ▲	2.91	10,500	10,700	10,400	13,100	138,860,000
16/08/2011	10,300	0.20 ▲	1.98	10,500	10,500	10,200	8,500	87,550,000
15/08/2011	10,100	0.00 ■■	0.00	10,600	10,600	10,100	11,800	119,180,000
12/08/2011	10,100	0.10 ▲	1.00	9,600	10,200	9,600	10,300	104,030,000
11/08/2011	10,000	0.40 ▲	4.17	9,600	10,000	9,600	1,700	17,000,000
10/08/2011	9,600	0.20 ▲	2.13	9,500	9,700	9,500	14,000	134,400,000
09/08/2011	9,400	-0.60 ▼	-6.00	9,400	9,500	9,400	16,200	152,280,000
08/08/2011	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	2,000	20,000,000
05/08/2011	10,400	0.20 ▲	1.96	10,200	10,400	10,200	15,500	161,200,000
04/08/2011	10,200	0.20 ▲	2.00	10,100	10,300	10,000	18,700	190,740,000
03/08/2011	10,000	0.00 ■■	0.00	9,600	10,000	9,600	8,500	85,000,000
02/08/2011	10,000	-0.20 ▼	-1.96	10,300	10,300	10,000	29,000	290,000,000
01/08/2011	10,200	-0.30 ▼	-2.86	10,500	10,500	10,200	5,700	58,140,000
29/07/2011	10,500	-0.70 ▼	-6.25	10,800	10,800	10,500	11,600	121,800,000
28/07/2011	11,200	0.30 ▲	2.75	11,200	11,200	11,200	100	1,120,000
27/07/2011	10,900	0.30 ▲	2.83	11,000	11,000	10,600	6,500	70,850,000
26/07/2011	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	2,600	27,560,000
25/07/2011	11,000	0.30 ▲	2.80	10,700	11,000	10,700	8,100	89,100,000
22/07/2011	10,700	-0.10 ▼	-0.93	11,200	11,200	10,700	3,100	33,170,000
21/07/2011	10,800	-0.30 ▼	-2.70	11,000	11,000	10,800	15,100	163,080,000
20/07/2011	11,100	0.10 ▲	0.91	10,900	11,100	10,900	2,200	24,420,000
19/07/2011	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	2,700	29,700,000
18/07/2011	11,200	0.20 ▲	1.82	10,700	11,200	10,700	7,200	80,640,000
15/07/2011	11,000	0.10 ▲	0.92	10,600	11,300	10,600	15,400	169,400,000
14/07/2011	10,900	-0.20 ▼	-1.80	10,900	10,900	10,800	7,500	81,750,000
13/07/2011	11,100	0.10 ▲	0.91	11,500	11,500	11,100	10,700	118,770,000
12/07/2011	11,000	-0.10 ▼	-0.90	11,000	11,000	10,700	17,900	196,900,000
11/07/2011	11,100	0.10 ▲	0.91	11,600	11,600	11,100	13,600	150,960,000
08/07/2011	11,000	-0.90 ▼	-7.56	11,200	11,400	11,000	12,300	135,300,000
07/07/2011	11,900	0.70 ▲	6.25	11,900	11,900	11,200	18,100	215,390,000
06/07/2011	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	100	1,120,000
05/07/2011	11,400	0.50 ▲	4.59	11,400	11,500	11,400	19,300	220,020,000
04/07/2011	10,900	-0.10 ▼	-0.91	11,000	11,000	10,700	22,300	243,070,000
01/07/2011	11,000	0.00 ■■	0.00	11,200	11,200	11,000	3,700	40,700,000
30/06/2011	11,000	-0.40 ▼	-3.51	11,500	11,800	11,000	18,700	205,700,000
29/06/2011	11,400	-0.50 ▼	-4.20	11,800	11,800	11,400	13,500	153,900,000
28/06/2011	11,900	0.00 ■■	0.00	12,100	12,100	11,900	2,100	24,990,000
27/06/2011	11,900	-0.20 ▼	-1.65	12,000	12,000	11,900	13,800	164,220,000
24/06/2011	12,100	0.10 ▲	0.83	12,400	12,400	12,000	1,300	15,730,000
23/06/2011	12,000	-0.40 ▼	-3.23	12,500	12,500	12,000	13,300	159,600,000
22/06/2011	12,400	0.10 ▲	0.81	12,500	12,700	12,400	25,100	311,240,000
21/06/2011	12,300	-0.30 ▼	-2.38	12,600	12,600	12,200	25,400	312,420,000
20/06/2011	12,600	0.50 ▲	4.13	12,900	12,900	12,200	56,800	715,680,000
17/06/2011	12,100	0.70 ▲	6.14	12,100	12,100	12,100	30,700	371,470,000
16/06/2011	24,600	1.20 ▲	5.13	24,000	25,200	23,500	86,000	2,115,600,000
15/06/2011	23,400	-1.20 ▼	-4.88	24,500	24,500	23,400	93,500	2,187,900,000
14/06/2011	24,600	-0.60 ▼	-2.38	25,300	25,300	24,600	96,500	2,373,900,000
13/06/2011	25,200	1.20 ▲	5.00	25,600	25,600	25,000	101,800	2,565,360,000
10/06/2011	24,000	1.20 ▲	5.26	24,000	24,000	24,000	23,500	564,000,000
09/06/2011	22,800	1.30 ▲	6.05	22,400	22,800	21,500	23,700	540,360,000
08/06/2011	21,500	-0.20 ▼	-0.92	22,200	22,200	21,000	29,900	642,850,000
07/06/2011	21,700	0.70 ▲	3.33	21,000	21,700	21,000	14,100	305,970,000
06/06/2011	21,000	-1.50 ▼	-6.67	23,600	23,600	21,000	5,700	119,700,000
03/06/2011	22,500	1.10 ▲	5.14	22,500	22,500	22,500	100	2,250,000
02/06/2011	21,400	1.00 ▲	4.90	20,800	21,400	20,800	27,800	594,920,000
01/06/2011	20,400	1.00 ▲	5.15	19,700	20,400	19,700	12,900	263,160,000
31/05/2011	19,400	-0.20 ▼	-1.02	20,000	20,000	19,400	7,100	137,740,000
30/05/2011	19,600	-1.10 ▼	-5.31	20,800	20,800	19,600	2,300	45,080,000
27/05/2011	20,700	0.80 ▲	4.02	20,600	20,700	20,300	10,500	217,350,000
26/05/2011	19,900	1.30 ▲	6.99	18,000	19,900	17,500	23,800	473,620,000
25/05/2011	18,600	-1.20 ▼	-6.06	18,700	18,800	18,600	17,600	327,360,000
24/05/2011	19,800	-1.00 ▼	-4.81	21,200	21,200	19,500	49,800	986,040,000
23/05/2011	20,800	-0.70 ▼	-3.26	21,400	21,400	20,800	11,600	241,280,000
20/05/2011	21,500	0.20 ▲	0.94	21,900	21,900	21,200	4,300	92,450,000
19/05/2011	21,300	0.20 ▲	0.95	21,500	21,700	21,300	7,800	166,140,000
18/05/2011	21,100	-0.50 ▼	-2.31	21,200	21,500	21,000	7,300	154,030,000
17/05/2011	21,600	-0.10 ▼	-0.46	21,800	21,800	21,300	12,900	278,640,000
16/05/2011	21,700	0.10 ▲	0.46	21,900	21,900	21,500	4,600	99,820,000
13/05/2011	21,600	-0.10 ▼	-0.46	21,900	22,000	21,600	13,000	280,800,000
12/05/2011	21,700	-0.20 ▼	-0.91	22,200	22,200	21,700	7,300	158,410,000
11/05/2011	21,900	-0.10 ▼	-0.45	22,800	22,800	21,900	7,500	164,250,000
10/05/2011	22,000	0.20 ▲	0.92	22,000	22,400	21,800	16,900	371,800,000
09/05/2011	21,800	0.30 ▲	1.40	21,600	21,800	21,000	33,200	723,760,000
06/05/2011	21,500	0.30 ▲	1.42	21,700	21,700	21,000	27,000	580,500,000
05/05/2011	21,200	0.10 ▲	0.47	21,800	21,800	21,000	12,500	265,000,000
04/05/2011	21,100	-0.30 ▼	-1.40	21,900	21,900	21,100	14,400	303,840,000
29/04/2011	21,400	0.10 ▲	0.47	21,600	21,600	21,000	19,900	425,860,000
28/04/2011	21,300	0.10 ▲	0.47	21,700	21,700	20,700	25,200	536,760,000
27/04/2011	21,200	0.10 ▲	0.47	21,800	22,000	21,000	20,600	436,720,000
26/04/2011	21,100	-0.10 ▼	-0.47	21,900	22,100	21,100	51,900	1,095,090,000
25/04/2011	21,200	0.40 ▲	1.92	20,600	21,500	20,500	10,500	222,600,000
22/04/2011	20,800	0.20 ▲	0.97	21,400	21,400	19,900	22,000	457,600,000
21/04/2011	20,600	-0.60 ▼	-2.83	21,800	21,800	20,600	3,400	70,040,000
20/04/2011	21,200	-0.10 ▼	-0.47	21,200	21,200	21,000	7,100	150,520,000
19/04/2011	21,300	-0.70 ▼	-3.18	22,500	22,800	21,300	14,300	304,590,000
18/04/2011	22,000	0.10 ▲	0.46	22,900	22,900	21,300	12,000	264,000,000
15/04/2011	21,900	-0.90 ▼	-3.95	22,400	22,900	21,900	23,200	508,080,000
14/04/2011	22,800	0.20 ▲	0.88	23,000	23,100	22,600	29,800	679,440,000
13/04/2011	22,600	0.80 ▲	3.67	23,100	23,400	22,500	66,900	1,511,940,000
08/04/2011	21,800	0.20 ▲	0.93	22,000	22,100	21,800	19,200	418,560,000
07/04/2011	21,600	0.30 ▲	1.41	22,500	22,600	21,600	16,600	358,560,000
06/04/2011	21,300	0.40 ▲	1.91	21,400	21,700	21,200	26,400	562,320,000
05/04/2011	20,900	0.00 ■■	0.00	21,800	21,800	20,800	10,600	221,540,000
04/04/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,800	7,100	148,390,000
01/04/2011	20,900	0.30 ▲	1.46	20,600	21,000	20,500	5,900	123,310,000
31/03/2011	20,600	0.00 ■■	0.00	20,600	20,800	20,600	23,200	477,920,000
30/03/2011	20,600	-0.40 ▼	-1.90	20,500	20,800	20,500	19,700	405,820,000
29/03/2011	21,000	-0.40 ▼	-1.87	21,600	21,600	20,700	25,900	543,900,000
28/03/2011	21,400	0.20 ▲	0.94	21,800	22,900	21,400	18,200	389,480,000
25/03/2011	21,200	-0.30 ▼	-1.40	22,600	22,600	21,200	12,500	265,000,000
24/03/2011	21,500	-0.30 ▼	-1.38	22,900	22,900	21,500	21,300	457,950,000
23/03/2011	21,800	0.10 ▲	0.46	21,900	21,900	21,400	26,800	584,240,000
22/03/2011	21,700	0.00 ■■	0.00	23,200	23,200	21,600	55,400	1,202,180,000
21/03/2011	21,700	0.70 ▲	3.33	21,700	21,700	21,700	147,600	3,202,920,000
18/03/2011	21,000	1.00 ▲	5.00	20,000	21,000	20,000	37,100	779,100,000
17/03/2011	20,000	-0.20 ▼	-0.99	20,200	20,200	19,800	22,800	456,000,000
16/03/2011	20,200	0.40 ▲	2.02	19,800	20,300	19,700	21,000	424,200,000
15/03/2011	19,800	-0.30 ▼	-1.49	20,900	20,900	19,800	28,700	568,260,000
14/03/2011	20,100	-0.70 ▼	-3.37	21,800	21,800	20,000	38,900	781,890,000
11/03/2011	20,800	0.50 ▲	2.46	21,000	21,200	20,700	68,800	1,431,040,000
10/03/2011	20,300	1.20 ▲	6.28	20,000	20,300	19,800	27,400	556,220,000
09/03/2011	19,100	-0.90 ▼	-4.50	19,000	19,200	18,800	16,400	313,240,000
08/03/2011	20,000	0.00 ■■	0.00	21,200	21,200	19,900	64,300	1,286,000,000
07/03/2011	20,000	0.00 ■■	0.00	20,000	20,400	20,000	32,200	644,000,000
04/03/2011	20,000	-0.10 ▼	-0.50	20,200	20,200	19,800	39,000	780,000,000
03/03/2011	20,100	-0.40 ▼	-1.95	19,300	20,500	19,300	41,700	838,170,000
02/03/2011	20,500	-1.10 ▼	-5.09	22,000	22,000	20,500	61,200	1,254,600,000
01/03/2011	21,600	-0.70 ▼	-3.14	23,800	23,900	21,600	45,000	972,000,000
28/02/2011	22,300	-0.90 ▼	-3.88	22,700	23,200	22,000	72,000	1,605,600,000
25/02/2011	23,200	-0.20 ▼	-0.85	24,400	24,400	22,700	68,100	1,579,920,000
24/02/2011	23,400	0.40 ▲	1.74	23,000	23,400	22,700	21,000	491,400,000
23/02/2011	23,000	1.00 ▲	4.55	22,600	23,000	22,100	83,600	1,922,800,000
22/02/2011	22,000	1.10 ▲	5.26	20,800	22,000	20,800	33,700	741,400,000
21/02/2011	20,900	-1.60 ▼	-7.11	22,500	22,500	20,900	78,400	1,638,560,000
18/02/2011	22,500	0.20 ▲	0.90	22,200	22,700	22,200	69,900	1,572,750,000
17/02/2011	22,300	-0.40 ▼	-1.76	21,600	22,500	21,600	98,100	2,187,630,000
16/02/2011	22,700	0.10 ▲	0.44	23,500	23,500	22,300	23,100	524,370,000
15/02/2011	22,600	1.40 ▲	6.60	22,600	22,600	22,400	195,800	4,425,080,000
14/02/2011	21,200	0.90 ▲	4.43	21,200	21,200	21,200	64,900	1,375,880,000
11/02/2011	20,300	1.30 ▲	6.84	19,000	20,300	19,000	45,500	923,650,000
10/02/2011	19,000	0.00 ■■	0.00	19,100	19,300	19,000	68,500	1,301,500,000
09/02/2011	19,000	-0.50 ▼	-2.56	19,500	19,500	19,000	18,800	357,200,000
08/02/2011	19,500	-0.10 ▼	-0.51	19,500	19,500	19,500	11,200	218,400,000
28/01/2011	19,600	0.10 ▲	0.51	20,400	20,600	19,600	21,300	417,480,000
27/01/2011	19,500	0.00 ■■	0.00	19,700	19,700	19,400	32,700	637,650,000
26/01/2011	19,500	-0.30 ▼	-1.52	19,800	19,800	19,500	2,400	46,800,000
25/01/2011	19,800	-1.20 ▼	-5.71	20,000	20,000	19,800	8,400	166,320,000
24/01/2011	21,000	0.50 ▲	2.44	21,000	21,000	20,900	1,200	25,200,000
21/01/2011	20,500	0.70 ▲	3.54	20,600	20,600	20,500	3,700	75,850,000
20/01/2011	19,800	-0.40 ▼	-1.98	19,800	20,000	19,800	2,200	43,560,000
19/01/2011	20,200	0.20 ▲	1.00	19,800	20,200	19,800	5,200	105,040,000
18/01/2011	20,000	-0.20 ▼	-0.99	19,600	20,200	19,600	8,800	176,000,000
17/01/2011	20,200	-0.20 ▼	-0.98	20,500	20,500	20,000	23,400	472,680,000
14/01/2011	20,400	0.10 ▲	0.49	20,400	20,500	20,400	12,300	250,920,000
13/01/2011	20,300	0.30 ▲	1.50	20,000	20,300	20,000	2,500	50,750,000
12/01/2011	20,000	0.40 ▲	2.04	20,000	20,000	20,000	2,000	40,000,000
11/01/2011	19,600	-0.40 ▼	-2.00	19,800	19,900	19,600	20,500	401,800,000
10/01/2011	20,000	0.30 ▲	1.52	20,000	20,100	19,600	24,800	496,000,000
07/01/2011	19,700	-0.30 ▼	-1.50	20,000	20,000	19,700	19,400	382,180,000
06/01/2011	20,000	0.10 ▲	0.50	19,900	20,800	19,900	13,500	270,000,000
05/01/2011	19,900	-0.10 ▼	-0.50	19,900	20,100	19,900	30,600	608,940,000
04/01/2011	20,000	-0.40 ▼	-1.96	20,400	20,500	20,000	10,000	200,000,000
31/12/2010	20,400	0.10 ▲	0.49	20,500	20,600	20,300	20,300	414,120,000
30/12/2010	20,300	0.40 ▲	2.01	19,700	20,300	19,700	38,600	783,580,000
29/12/2010	19,900	-0.10 ▼	-0.50	19,000	20,300	18,700	14,800	294,520,000
28/12/2010	20,000	0.20 ▲	1.01	19,600	20,200	18,700	22,400	448,000,000
27/12/2010	19,800	-1.10 ▼	-5.26	20,900	20,900	19,800	23,700	469,260,000
24/12/2010	20,900	-0.40 ▼	-1.88	21,100	21,900	20,800	8,500	177,650,000
23/12/2010	21,300	1.30 ▲	6.50	20,000	21,400	20,000	124,600	2,653,980,000
22/12/2010	20,000	0.00 ■■	0.00	20,100	20,100	20,000	1,500	30,000,000
21/12/2010	20,000	0.20 ▲	1.01	20,100	20,100	20,000	5,400	108,000,000
20/12/2010	19,800	-1.20 ▼	-5.71	20,800	21,000	19,800	36,600	724,680,000
17/12/2010	21,000	-0.60 ▼	-2.78	21,300	21,300	21,000	4,500	94,500,000
16/12/2010	21,600	-0.60 ▼	-2.70	22,000	22,000	21,600	21,100	455,760,000
15/12/2010	22,200	-0.20 ▼	-0.89	22,900	22,900	22,200	9,700	215,340,000
14/12/2010	22,400	-1.50 ▼	-6.28	23,200	23,200	22,200	12,000	268,800,000
13/12/2010	23,900	-0.10 ▼	-0.42	24,600	24,600	23,000	48,200	1,151,980,000
10/12/2010	24,000	1.20 ▲	5.26	23,000	24,000	23,000	4,900	117,600,000
09/12/2010	22,800	1.70 ▲	8.06	22,800	22,800	22,800	2,200	50,160,000
08/12/2010	21,100	-1.40 ▼	-6.22	22,700	22,700	21,100	28,400	599,240,000
07/12/2010	22,500	-0.70 ▼	-3.02	23,200	23,200	22,500	7,200	162,000,000
06/12/2010	23,200	-1.30 ▼	-5.31	23,500	24,000	23,200	11,300	262,160,000
03/12/2010	24,500	1.30 ▲	5.60	24,200	24,600	23,800	21,700	531,650,000
02/12/2010	23,200	0.50 ▲	2.20	22,500	23,200	22,500	14,500	336,400,000
01/12/2010	22,700	-0.10 ▼	-0.44	22,800	23,700	22,700	4,300	97,610,000
30/11/2010	22,800	0.60 ▲	2.70	23,500	23,500	22,500	6,600	150,480,000
29/11/2010	22,200	-0.10 ▼	-0.45	22,200	22,200	22,100	1,500	33,300,000
26/11/2010	22,300	0.20 ▲	0.90	23,000	23,000	22,300	2,200	49,060,000
25/11/2010	22,100	0.10 ▲	0.45	23,600	23,600	22,100	2,500	55,250,000
24/11/2010	22,000	-1.50 ▼	-6.38	22,800	22,800	22,000	1,000	22,000,000
23/11/2010	23,500	-0.70 ▼	-2.89	21,500	23,500	21,100	4,400	103,400,000
22/11/2010	24,200	1.20 ▲	5.22	21,500	24,200	21,500	500	12,100,000
19/11/2010	23,000	-0.90 ▼	-3.77	23,000	23,000	23,000	400	9,200,000
18/11/2010	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
17/11/2010	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	5,000	119,500,000
16/11/2010	24,000	0.20 ▲	0.84	24,000	24,000	24,000	1,000	24,000,000
15/11/2010	23,800	0.60 ▲	2.59	23,800	23,800	23,800	1,000	23,800,000
12/11/2010	23,200	-1.70 ▼	-6.83	24,500	24,500	23,200	9,600	222,720,000
11/11/2010	24,900	1.40 ▲	5.96	24,900	24,900	24,900	400	9,960,000
10/11/2010	23,500	-0.50 ▼	-2.08	23,600	23,600	23,500	8,500	199,750,000
09/11/2010	24,000	-0.50 ▼	-2.04	24,500	24,500	24,000	5,500	132,000,000
08/11/2010	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	2,000	49,000,000
05/11/2010	25,000	-0.30 ▼	-1.19	25,000	25,000	25,000	2,300	57,500,000
04/11/2010	25,300	1.30 ▲	5.42	25,000	25,300	25,000	3,000	75,900,000
03/11/2010	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	8,100	194,400,000
02/11/2010	25,000	1.00 ▲	4.17	26,000	26,000	24,900	3,600	90,000,000
01/11/2010	24,000	0.50 ▲	2.13	25,000	25,000	24,000	6,500	156,000,000
29/10/2010	23,500	-0.50 ▼	-2.08	23,500	23,500	22,500	3,000	70,500,000
28/10/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/10/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,000	120,000,000
26/10/2010	24,000	1.00 ▲	4.35	24,000	24,000	24,000	200	4,800,000
25/10/2010	23,000	-1.30 ▼	-5.35	23,500	23,500	23,000	3,500	80,500,000
22/10/2010	24,300	0.30 ▲	1.25	24,000	24,300	24,000	1,900	46,170,000
21/10/2010	24,000	-1.00 ▼	-4.00	25,000	25,000	24,000	1,700	40,800,000
20/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,800	70,000,000
18/10/2010	25,000	-1.60 ▼	-6.02	25,000	25,000	25,000	400	10,000,000
15/10/2010	26,600	0.60 ▲	2.31	26,600	26,600	26,600	100	2,660,000
14/10/2010	26,000	1.00 ▲	4.00	26,000	26,000	26,000	200	5,200,000
13/10/2010	25,000	-0.50 ▼	-1.96	25,700	25,700	25,000	400	10,000,000
12/10/2010	25,500	-0.60 ▼	-2.30	25,700	25,700	25,500	5,900	150,450,000
11/10/2010	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
08/10/2010	26,100	1.00 ▲	3.98	26,100	26,100	26,100	100	2,610,000
07/10/2010	25,100	0.00 ■■	0.00	25,100	25,200	25,000	15,200	381,520,000
06/10/2010	25,100	0.10 ▲	0.40	25,100	25,200	25,100	7,000	175,700,000
05/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
04/10/2010	25,000	-0.60 ▼	-2.34	25,500	25,500	24,800	6,900	172,500,000
01/10/2010	25,600	0.10 ▲	0.39	25,500	26,000	25,500	7,800	199,680,000
30/09/2010	25,500	-1.00 ▼	-3.77	25,500	25,600	25,500	6,000	153,000,000
29/09/2010	26,500	1.00 ▲	3.92	25,400	26,500	25,400	400	10,600,000
28/09/2010	25,500	-0.10 ▼	-0.39	25,600	25,600	25,500	2,800	71,400,000
27/09/2010	25,600	-0.20 ▼	-0.78	25,600	25,600	25,600	800	20,480,000
24/09/2010	25,800	0.60 ▲	2.38	26,500	26,500	25,800	10,200	263,160,000
23/09/2010	25,200	-0.90 ▼	-3.45	25,200	25,300	25,000	3,000	75,600,000
22/09/2010	26,100	0.00 ■■	0.00	25,500	26,100	25,500	7,300	190,530,000
21/09/2010	26,100	-0.70 ▼	-2.61	26,300	26,400	26,000	10,900	284,490,000
20/09/2010	26,800	-0.60 ▼	-2.19	27,200	27,200	26,800	8,200	219,760,000
17/09/2010	27,400	1.40 ▲	5.38	27,400	27,400	26,600	500	13,700,000
16/09/2010	26,000	-1.50 ▼	-5.45	27,600	27,600	25,900	8,000	208,000,000
15/09/2010	27,500	0.10 ▲	0.36	28,500	28,500	27,000	42,000	1,155,000,000
14/09/2010	27,400	0.50 ▲	1.86	28,000	28,400	25,400	19,100	523,340,000
13/09/2010	26,900	-0.60 ▼	-2.18	25,900	28,200	25,600	58,500	1,573,650,000
10/09/2010	27,500	-0.30 ▼	-1.08	27,600	27,600	27,500	13,300	365,750,000
09/09/2010	27,800	0.80 ▲	2.96	29,800	29,900	27,000	14,800	411,440,000
08/09/2010	27,000	-1.40 ▼	-4.93	28,700	28,700	26,500	15,000	405,000,000
07/09/2010	28,400	-1.30 ▼	-4.38	28,900	28,900	27,700	32,100	911,640,000
06/09/2010	29,700	1.60 ▲	5.69	29,800	30,500	28,800	36,600	1,087,020,000
01/09/2010	28,100	-0.90 ▼	-3.10	30,700	30,700	27,900	14,900	418,690,000
31/08/2010	29,000	0.20 ▲	0.69	29,800	29,800	28,000	20,900	606,100,000
30/08/2010	28,800	2.30 ▲	8.68	28,000	29,300	28,000	38,400	1,105,920,000
27/08/2010	26,500	0.50 ▲	1.92	27,900	27,900	25,000	20,000	530,000,000
26/08/2010	26,000	0.20 ▲	0.78	26,700	26,700	26,000	4,500	117,000,000
25/08/2010	25,800	-1.60 ▼	-5.84	26,000	26,000	25,700	14,700	379,260,000
24/08/2010	27,400	-1.50 ▼	-5.19	28,000	28,000	27,400	19,400	531,560,000
23/08/2010	28,900	0.60 ▲	2.12	29,500	29,500	28,900	19,000	549,100,000
20/08/2010	28,300	0.90 ▲	3.28	26,500	29,000	26,500	1,300	36,790,000
19/08/2010	27,400	-0.40 ▼	-1.44	27,100	27,500	27,100	2,900	79,460,000
18/08/2010	27,800	-2.20 ▼	-7.33	29,900	30,500	27,700	20,900	581,020,000
17/08/2010	30,000	1.50 ▲	5.26	30,000	30,000	26,600	21,600	648,000,000
16/08/2010	28,500	1.80 ▲	6.74	27,600	28,500	27,600	40,500	1,154,250,000
13/08/2010	26,700	0.70 ▲	2.69	26,300	26,700	26,300	39,800	1,062,660,000
12/08/2010	26,000	0.20 ▲	0.78	25,500	26,000	24,200	29,800	774,800,000
11/08/2010	25,800	-0.20 ▼	-0.77	25,800	27,000	25,700	6,300	162,540,000
10/08/2010	26,000	-1.70 ▼	-6.14	26,000	26,100	26,000	9,400	244,400,000
09/08/2010	27,700	0.20 ▲	0.73	26,500	29,000	25,900	17,300	479,210,000
06/08/2010	27,500	-0.50 ▼	-1.79	28,500	28,500	27,500	4,700	129,250,000
05/08/2010	28,000	0.00 ■■	0.00	28,300	29,800	28,000	15,100	422,800,000
04/08/2010	28,000	-3.00 ▼	-9.68	30,500	30,500	28,000	7,700	215,600,000
03/08/2010	31,000	1.30 ▲	4.38	29,300	31,000	28,600	43,300	1,342,300,000
02/08/2010	29,700	-1.60 ▼	-5.11	32,500	32,500	29,700	25,900	769,230,000
30/07/2010	31,300	-0.40 ▼	-1.26	29,500	32,000	29,500	73,600	2,303,680,000
29/07/2010	31,700	-2.30 ▼	-6.76	31,700	31,700	31,700	4,500	142,650,000
28/07/2010	34,000	-2.40 ▼	-6.59	34,000	34,000	34,000	15,000	510,000,000
27/07/2010	36,400	-0.10 ▼	-0.27	36,000	36,700	36,000	60,500	2,202,200,000
26/07/2010	36,500	0.20 ▲	0.55	38,000	38,000	35,100	29,100	1,062,150,000
23/07/2010	36,300	1.30 ▲	3.71	35,600	37,600	34,600	49,800	1,807,740,000
22/07/2010	35,000	-0.60 ▼	-1.69	34,600	35,500	34,600	20,500	717,500,000
21/07/2010	35,600	-0.30 ▼	-0.84	36,000	36,000	35,000	14,700	523,320,000
20/07/2010	35,900	0.90 ▲	2.57	37,200	37,200	34,800	34,500	1,238,550,000
19/07/2010	35,000	0.50 ▲	1.45	34,600	35,700	34,500	28,900	1,011,500,000
16/07/2010	34,500	0.10 ▲	0.29	34,500	34,500	34,200	18,300	631,350,000
15/07/2010	34,400	0.00 ■■	0.00	37,200	37,200	33,800	21,400	736,160,000
14/07/2010	34,400	-0.40 ▼	-1.15	37,600	37,600	34,200	14,300	491,920,000
13/07/2010	34,800	0.30 ▲	0.87	34,500	35,700	34,500	22,000	765,600,000
12/07/2010	34,500	0.50 ▲	1.47	34,500	34,500	33,500	22,100	762,450,000
09/07/2010	34,000	2.00 ▲	6.25	31,800	34,000	31,800	56,900	1,934,600,000
08/07/2010	32,000	0.20 ▲	0.63	32,100	32,100	31,600	9,800	313,600,000
07/07/2010	31,800	-0.20 ▼	-0.62	34,200	34,200	31,000	8,600	273,480,000
06/07/2010	32,000	0.00 ■■	0.00	32,000	32,000	31,000	8,500	272,000,000
05/07/2010	32,000	0.20 ▲	0.63	31,600	32,000	31,600	15,700	502,400,000
02/07/2010	31,800	0.30 ▲	0.95	31,600	31,800	31,500	5,200	165,360,000
01/07/2010	31,500	-0.90 ▼	-2.78	31,000	31,500	30,000	6,400	201,600,000
30/06/2010	32,400	0.20 ▲	0.62	31,800	32,400	31,500	5,800	187,920,000
29/06/2010	32,200	-0.80 ▼	-2.42	32,600	32,800	32,200	9,200	296,240,000
28/06/2010	33,000	0.90 ▲	2.80	32,500	33,000	32,500	5,200	171,600,000
25/06/2010	32,100	-0.50 ▼	-1.53	33,000	33,500	32,000	20,200	648,420,000
24/06/2010	32,600	-0.30 ▼	-0.91	34,000	34,000	32,500	12,500	407,500,000
23/06/2010	32,900	-0.60 ▼	-1.79	32,700	33,000	32,500	10,400	342,160,000
22/06/2010	33,500	-0.50 ▼	-1.47	33,500	34,100	33,000	8,900	298,150,000
21/06/2010	34,000	-0.20 ▼	-0.58	34,000	34,100	33,900	17,700	601,800,000
18/06/2010	34,200	0.70 ▲	2.09	33,400	34,200	33,200	6,100	208,620,000
17/06/2010	33,500	-1.50 ▼	-4.29	35,500	35,500	33,400	7,200	241,200,000
16/06/2010	35,000	0.80 ▲	2.34	35,000	35,800	34,000	34,800	1,218,000,000
15/06/2010	34,200	1.00 ▲	3.01	33,500	34,200	32,500	15,800	540,360,000
14/06/2010	33,200	0.20 ▲	0.61	33,500	34,000	33,200	11,600	385,120,000
11/06/2010	33,000	0.30 ▲	0.92	33,300	33,300	32,500	6,900	227,700,000
10/06/2010	32,700	0.60 ▲	1.87	34,500	34,500	32,500	6,800	222,360,000
09/06/2010	32,100	-0.90 ▼	-2.73	32,500	32,700	32,100	13,000	417,300,000
08/06/2010	33,000	1.40 ▲	4.43	31,500	33,700	31,500	4,700	155,100,000
07/06/2010	31,600	-1.70 ▼	-5.11	31,300	32,000	31,300	25,200	796,320,000
04/06/2010	33,300	-0.70 ▼	-2.06	34,200	34,200	33,300	10,200	339,660,000
03/06/2010	34,000	0.40 ▲	1.19	34,100	35,400	34,000	14,500	493,000,000
02/06/2010	33,600	0.30 ▲	0.90	33,000	34,500	33,000	24,300	816,480,000
01/06/2010	33,300	0.10 ▲	0.30	32,200	33,700	32,200	15,300	509,490,000
31/05/2010	33,200	-1.30 ▼	-3.77	34,100	34,100	33,200	26,900	893,080,000
28/05/2010	34,500	1.40 ▲	4.23	35,500	35,500	34,000	46,300	1,597,350,000
27/05/2010	33,100	-0.90 ▼	-2.65	35,000	35,000	32,000	18,600	615,660,000
26/05/2010	34,000	1.50 ▲	4.62	32,000	34,000	32,000	31,000	1,054,000,000
25/05/2010	32,500	0.50 ▲	1.56	32,000	33,600	32,000	9,300	302,250,000
24/05/2010	32,000	0.40 ▲	1.27	32,000	33,800	32,000	14,500	464,000,000
21/05/2010	31,600	-3.20 ▼	-9.20	31,600	32,600	31,600	143,300	4,528,280,000
20/05/2010	34,800	0.20 ▲	0.58	32,600	36,000	32,500	41,800	1,454,640,000
19/05/2010	34,600	-2.40 ▼	-6.49	35,000	36,500	34,600	48,000	1,660,800,000
18/05/2010	37,000	0.70 ▲	1.93	37,000	38,000	36,800	12,600	466,200,000
17/05/2010	37,800	-0.70 ▼	-1.82	38,200	39,500	36,700	41,600	1,572,480,000
14/05/2010	38,500	1.00 ▲	2.67	37,500	38,900	36,500	29,000	1,116,500,000
13/05/2010	37,500	-1.10 ▼	-2.85	38,000	40,000	36,300	87,900	3,296,250,000
12/05/2010	38,600	-2.90 ▼	-6.99	39,500	39,500	38,600	74,500	2,875,700,000
11/05/2010	41,500	-1.40 ▼	-3.26	44,000	45,700	40,100	96,200	3,992,300,000
10/05/2010	42,900	2.20 ▲	5.41	42,800	42,900	41,000	118,800	5,096,520,000
07/05/2010	40,700	2.60 ▲	6.82	40,700	40,700	36,000	507,400	20,651,180,000
06/05/2010	38,100	2.40 ▲	6.72	38,100	38,100	38,100	88,000	3,352,800,000
05/05/2010	35,700	2.30 ▲	6.89	35,700	35,700	35,700	45,600	1,627,920,000
04/05/2010	33,400	2.10 ▲	6.71	33,400	33,400	33,400	4,200	140,280,000
29/04/2010	31,300	1.60 ▲	5.39	31,300	31,300	31,300	10,200	319,260,000
28/04/2010	29,700	2.00 ▲	7.22	28,000	29,700	28,000	30,300	899,910,000
27/04/2010	27,700	-0.70 ▼	-2.46	28,200	28,200	27,600	2,600	72,020,000
26/04/2010	28,400	-0.10 ▼	-0.35	29,500	29,500	28,400	6,700	190,280,000
22/04/2010	28,500	0.50 ▲	1.79	28,900	28,900	28,100	10,400	296,400,000
21/04/2010	28,000	0.00 ■■	0.00	28,200	28,200	27,500	9,900	277,200,000
20/04/2010	28,000	0.00 ■■	0.00	27,700	28,500	27,700	17,600	492,800,000
19/04/2010	28,000	0.00 ■■	0.00	27,500	28,000	27,500	3,700	103,600,000
16/04/2010	28,000	0.00 ■■	0.00	27,100	28,000	27,100	3,000	84,000,000
15/04/2010	28,000	0.00 ■■	0.00	27,200	28,800	27,200	4,700	131,600,000
14/04/2010	28,000	0.50 ▲	1.82	28,000	28,000	28,000	300	8,400,000
13/04/2010	27,500	0.50 ▲	1.85	27,900	27,900	26,900	6,400	176,000,000
12/04/2010	27,000	-0.60 ▼	-2.17	28,000	28,000	26,500	19,900	537,300,000
09/04/2010	27,600	-0.90 ▼	-3.16	28,900	28,900	27,000	4,800	132,480,000
08/04/2010	28,500	-0.40 ▼	-1.38	28,500	29,000	28,500	1,300	37,050,000
07/04/2010	28,900	1.40 ▲	5.09	30,400	30,400	28,800	6,300	182,070,000
06/04/2010	27,500	0.80 ▲	3.00	28,000	29,100	27,500	10,200	280,500,000
05/04/2010	26,700	-1.30 ▼	-4.64	28,000	28,000	26,700	7,500	200,250,000
02/04/2010	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	100	2,800,000
01/04/2010	29,000	0.00 ■■	0.00	31,500	31,500	27,600	1,300	37,700,000
31/03/2010	29,000	0.50 ▲	1.75	30,000	30,000	29,000	800	23,200,000
30/03/2010	28,500	-1.50 ▼	-5.00	28,100	28,500	28,100	6,000	171,000,000
29/03/2010	30,000	0.00 ■■	0.00	29,000	30,000	28,500	2,200	66,000,000
26/03/2010	30,000	0.70 ▲	2.39	30,000	30,000	30,000	1,000	30,000,000
25/03/2010	29,300	-2.50 ▼	-7.86	29,300	29,300	29,300	5,400	158,220,000
24/03/2010	31,800	1.90 ▲	6.35	30,900	33,000	29,900	14,000	445,200,000
23/03/2010	29,900	-1.60 ▼	-5.08	33,000	33,900	29,900	4,200	125,580,000
22/03/2010	31,500	1.00 ▲	3.28	31,800	33,200	29,000	77,000	2,425,500,000
19/03/2010	30,500	0.10 ▲	0.33	30,000	32,400	30,000	21,700	661,850,000
18/03/2010	30,400	1.00 ▲	3.40	29,000	30,700	28,500	47,500	1,444,000,000
17/03/2010	29,400	2.20 ▲	8.09	27,300	29,400	27,300	82,900	2,437,260,000
16/03/2010	27,200	-0.80 ▼	-2.86	27,700	28,000	27,200	59,000	1,604,800,000
15/03/2010	28,000	0.20 ▲	0.72	29,700	29,700	28,000	18,000	504,000,000
12/03/2010	27,800	1.30 ▲	4.91	27,700	27,800	27,700	43,700	1,214,860,000
11/03/2010	26,500	1.00 ▲	3.92	26,000	26,500	25,500	21,800	577,700,000
10/03/2010	25,500	-1.00 ▼	-3.77	25,500	25,500	25,500	3,500	89,250,000
09/03/2010	26,500	-0.10 ▼	-0.38	26,600	26,700	26,500	12,900	341,850,000
08/03/2010	26,600	0.30 ▲	1.14	27,400	27,400	26,500	4,200	111,720,000
05/03/2010	26,300	-0.70 ▼	-2.59	27,000	27,100	26,000	16,000	420,800,000
04/03/2010	27,000	1.00 ▲	3.85	26,800	27,300	26,000	16,400	442,800,000
03/03/2010	26,000	-0.20 ▼	-0.76	26,800	26,800	25,200	7,100	184,600,000
02/03/2010	26,200	-0.40 ▼	-1.50	27,100	27,800	26,200	22,700	594,740,000
01/03/2010	26,600	1.60 ▲	6.40	25,200	26,700	25,200	36,100	960,260,000
26/02/2010	25,000	0.40 ▲	1.63	25,500	25,500	24,800	16,600	415,000,000
25/02/2010	24,600	-0.30 ▼	-1.20	25,500	25,800	24,500	5,400	132,840,000
24/02/2010	24,900	0.30 ▲	1.22	24,500	24,900	24,000	23,200	577,680,000
23/02/2010	24,600	0.90 ▲	3.80	24,000	25,300	24,000	25,100	617,460,000
22/02/2010	23,700	1.60 ▲	7.24	23,500	23,700	23,500	2,000	47,400,000
12/02/2010	22,100	-0.40 ▼	-1.78	22,500	22,500	22,100	500	11,050,000
11/02/2010	22,500	0.30 ▲	1.35	22,500	22,500	22,500	1,300	29,250,000
10/02/2010	22,200	0.20 ▲	0.91	22,000	22,200	22,000	3,100	68,820,000
09/02/2010	22,000	-1.00 ▼	-4.35	22,500	22,500	22,000	2,300	50,600,000
08/02/2010	23,000	0.20 ▲	0.88	23,000	23,000	23,000	1,000	23,000,000
05/02/2010	22,800	-0.70 ▼	-2.98	24,300	24,300	22,300	9,700	221,160,000
04/02/2010	23,500	0.50 ▲	2.17	24,300	24,300	22,300	1,400	32,900,000
03/02/2010	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	300	6,900,000
02/02/2010	24,000	1.20 ▲	5.26	22,300	24,300	22,000	28,400	681,600,000
01/02/2010	22,800	1.30 ▲	6.05	22,800	22,800	22,800	1,000	22,800,000
29/01/2010	21,500	-1.00 ▼	-4.44	22,800	22,800	21,500	1,300	27,950,000
28/01/2010	22,500	-0.10 ▼	-0.44	22,000	22,500	21,500	3,200	72,000,000
27/01/2010	22,600	1.40 ▲	6.60	22,500	22,600	21,800	6,400	144,640,000
26/01/2010	21,200	1.70 ▲	8.72	21,200	21,200	21,200	400	8,480,000
25/01/2010	19,500	-0.20 ▼	-1.02	20,200	20,200	19,500	3,100	60,450,000
22/01/2010	19,700	-1.10 ▼	-5.29	20,000	22,000	19,400	11,800	232,460,000
21/01/2010	20,800	-1.00 ▼	-4.59	20,800	20,800	20,800	4,200	87,360,000
20/01/2010	21,800	-2.40 ▼	-9.92	24,700	24,700	21,800	6,100	132,980,000
19/01/2010	24,200	1.20 ▲	5.22	23,000	24,200	23,000	1,100	26,620,000
18/01/2010	23,000	-1.80 ▼	-7.26	26,000	26,000	23,000	2,800	64,400,000
15/01/2010	24,800	0.00 ■■	0.00	23,500	24,800	23,500	300	7,440,000
14/01/2010	24,800	0.20 ▲	0.81	25,000	25,000	24,800	900	22,320,000
13/01/2010	24,600	1.60 ▲	6.96	24,800	24,800	24,500	2,200	54,120,000
12/01/2010	23,000	-2.90 ▼	-11.20	23,600	23,600	23,000	3,600	82,800,000
11/01/2010	25,900	-0.10 ▼	-0.38	23,700	25,900	23,500	5,900	152,810,000
08/01/2010	26,000	0.20 ▲	0.78	24,300	26,000	24,300	300	7,800,000
07/01/2010	25,800	0.70 ▲	2.79	26,100	26,100	24,300	900	23,220,000
06/01/2010	25,100	-1.20 ▼	-4.56	27,000	27,000	25,100	3,200	80,320,000
05/01/2010	26,300	-0.70 ▼	-2.59	27,000	27,000	26,300	9,100	239,330,000
04/01/2010	27,000	2.20 ▲	8.87	25,500	27,000	25,500	34,300	926,100,000
31/12/2009	24,800	-1.80 ▼	-6.77	25,000	26,600	24,800	9,200	228,160,000
30/12/2009	26,600	3.60 ▲	15.65	26,600	26,600	26,600	100	2,660,000
29/12/2009	23,000	-1.80 ▼	-7.26	26,300	26,300	23,000	3,900	89,700,000
28/12/2009	24,800	1.00 ▲	4.20	24,800	24,800	23,600	16,900	419,120,000
25/12/2009	23,800	0.80 ▲	3.48	22,500	23,800	22,500	13,100	311,780,000
24/12/2009	23,000	1.50 ▲	6.98	20,400	23,000	20,400	5,400	124,200,000
23/12/2009	21,500	-0.70 ▼	-3.15	21,500	21,500	21,500	600	12,900,000
22/12/2009	22,200	0.70 ▲	3.26	22,500	22,500	21,000	5,200	115,440,000
21/12/2009	21,500	1.20 ▲	5.91	21,500	21,500	21,500	14,900	320,350,000
18/12/2009	20,300	1.20 ▲	6.28	19,800	20,300	19,800	6,600	133,980,000
17/12/2009	19,100	-0.50 ▼	-2.55	19,000	19,100	19,000	5,500	105,050,000
16/12/2009	19,600	-0.50 ▼	-2.49	20,100	20,100	19,500	6,500	127,400,000
15/12/2009	20,100	0.10 ▲	0.50	20,100	20,100	20,100	2,400	48,240,000
14/12/2009	20,000	0.00 ■■	0.00	20,000	20,500	19,800	6,100	122,000,000
11/12/2009	20,000	-0.20 ▼	-0.99	20,000	20,000	19,200	11,600	232,000,000
10/12/2009	20,200	-0.40 ▼	-1.94	20,500	20,500	20,200	7,200	145,440,000
09/12/2009	20,600	-1.40 ▼	-6.36	21,000	21,000	20,500	33,900	698,340,000
08/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,400	118,800,000
07/12/2009	22,000	-0.30 ▼	-1.35	22,500	22,500	22,000	4,700	103,400,000
04/12/2009	22,300	-0.70 ▼	-3.04	22,500	22,600	22,300	3,000	66,900,000
03/12/2009	23,000	-0.50 ▼	-2.13	23,500	23,500	23,000	2,300	52,900,000
02/12/2009	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,000	47,000,000
01/12/2009	23,500	1.30 ▲	5.86	23,000	23,500	22,700	17,300	406,550,000
30/11/2009	22,200	0.50 ▲	2.30	21,900	22,200	21,900	9,100	202,020,000
27/11/2009	21,700	0.10 ▲	0.46	20,300	23,000	20,200	25,800	559,860,000
26/11/2009	21,600	-1.60 ▼	-6.90	21,600	23,900	21,600	11,500	248,400,000
25/11/2009	23,200	-1.80 ▼	-7.20	23,200	23,300	23,200	14,000	324,800,000
24/11/2009	25,000	-0.30 ▼	-1.19	25,000	26,600	24,600	6,200	155,000,000
23/11/2009	25,300	-1.30 ▼	-4.89	25,200	25,300	25,200	2,700	68,310,000
20/11/2009	26,600	0.00 ■■	0.00	27,900	27,900	25,500	2,500	66,500,000
19/11/2009	26,600	0.30 ▲	1.14	26,500	26,600	25,100	15,800	420,280,000
18/11/2009	26,300	0.00 ■■	0.00	26,500	26,500	26,300	2,300	60,490,000
17/11/2009	26,300	-0.20 ▼	-0.75	26,300	26,300	26,300	6,400	168,320,000
16/11/2009	26,500	-0.50 ▼	-1.85	26,500	26,500	26,400	1,900	50,350,000
13/11/2009	27,000	0.40 ▲	1.50	28,000	28,000	26,500	6,100	164,700,000
12/11/2009	26,600	0.40 ▲	1.53	26,300	27,300	25,100	10,000	266,000,000
11/11/2009	26,200	1.70 ▲	6.94	24,600	26,200	24,600	4,100	107,420,000
10/11/2009	24,500	-1.00 ▼	-3.92	24,500	24,600	24,500	13,000	318,500,000
09/11/2009	25,500	-0.80 ▼	-3.04	25,700	25,700	25,500	8,000	204,000,000
06/11/2009	26,300	-2.30 ▼	-8.04	29,800	30,000	26,300	21,900	575,970,000
05/11/2009	28,600	1.60 ▲	5.93	28,600	28,600	27,000	12,200	348,920,000
04/11/2009	27,000	-0.60 ▼	-2.17	26,000	28,000	26,000	7,200	194,400,000
03/11/2009	27,600	-2.20 ▼	-7.38	30,500	30,500	27,600	25,300	698,280,000
02/11/2009	29,800	-2.20 ▼	-6.88	30,000	30,000	29,600	25,200	750,960,000
30/10/2009	32,000	1.00 ▲	3.23	32,300	32,300	31,000	26,400	844,800,000
29/10/2009	31,000	1.50 ▲	5.08	31,300	31,300	28,100	7,300	226,300,000
28/10/2009	29,500	1.50 ▲	5.36	29,000	29,500	29,000	4,500	132,750,000
27/10/2009	28,000	-0.80 ▼	-2.78	28,500	28,500	27,300	15,100	422,800,000
26/10/2009	28,800	-0.60 ▼	-2.04	30,900	31,000	28,800	17,000	489,600,000
23/10/2009	29,400	-1.90 ▼	-6.07	32,000	32,000	29,400	15,700	461,580,000
22/10/2009	31,300	-2.50 ▼	-7.40	31,200	32,000	31,200	10,400	325,520,000
21/10/2009	33,800	-0.30 ▼	-0.88	35,000	35,400	32,200	17,000	574,600,000
20/10/2009	34,100	1.20 ▲	3.65	32,500	34,500	32,500	32,300	1,101,430,000
19/10/2009	32,900	-1.30 ▼	-3.80	34,000	34,000	32,900	87,100	2,865,590,000
16/10/2009	34,200	-2.50 ▼	-6.81	39,000	39,200	34,200	21,000	718,200,000
15/10/2009	36,700	2.30 ▲	6.69	36,700	36,700	36,700	4,300	157,810,000
14/10/2009	34,400	2.20 ▲	6.83	34,400	34,400	33,500	100,400	3,453,760,000
13/10/2009	32,200	2.10 ▲	6.98	32,200	32,200	31,500	132,900	4,279,380,000
12/10/2009	30,100	1.90 ▲	6.74	30,100	30,100	30,100	37,600	1,131,760,000
09/10/2009	28,200	1.50 ▲	5.62	28,200	28,200	28,000	10,100	284,820,000
08/10/2009	26,700	1.70 ▲	6.80	25,900	26,700	25,800	69,100	1,844,970,000
07/10/2009	25,000	0.40 ▲	1.63	25,000	25,400	25,000	25,700	642,500,000
06/10/2009	24,600	1.80 ▲	7.89	24,600	24,600	23,800	8,100	199,260,000
05/10/2009	22,800	-0.90 ▼	-3.80	23,000	23,000	22,800	1,200	27,360,000
02/10/2009	23,700	-1.60 ▼	-6.32	24,000	24,000	23,700	2,700	63,990,000
01/10/2009	25,300	0.60 ▲	2.43	25,800	25,800	25,300	2,000	50,600,000
30/09/2009	24,700	1.20 ▲	5.11	23,500	24,700	23,500	5,200	128,440,000
29/09/2009	23,500	0.00 ■■	0.00	23,000	23,700	23,000	4,500	105,750,000
28/09/2009	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	900	21,150,000
25/09/2009	24,000	-1.00 ▼	-4.00	25,000	25,000	23,600	6,000	144,000,000
24/09/2009	25,000	0.50 ▲	2.04	25,000	25,000	25,000	1,000	25,000,000
23/09/2009	24,500	-0.50 ▼	-2.00	24,000	24,500	24,000	13,800	338,100,000
22/09/2009	25,000	-0.30 ▼	-1.19	24,900	25,000	24,900	2,600	65,000,000
21/09/2009	25,300	0.30 ▲	1.20	25,000	25,600	25,000	9,000	227,700,000
18/09/2009	25,000	0.00 ■■	0.00	24,700	25,000	24,600	4,500	112,500,000
17/09/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,800	45,000,000
16/09/2009	25,000	-0.40 ▼	-1.57	25,100	25,100	25,000	8,400	210,000,000
15/09/2009	25,400	-0.10 ▼	-0.39	25,100	25,400	25,000	13,800	350,520,000
14/09/2009	25,500	0.40 ▲	1.59	25,300	25,500	25,000	10,800	275,400,000
11/09/2009	25,100	-0.40 ▼	-1.57	25,200	25,300	25,000	28,400	712,840,000
10/09/2009	25,500	-0.40 ▼	-1.54	26,000	26,000	25,000	8,700	221,850,000
09/09/2009	25,900	0.50 ▲	1.97	26,400	26,400	25,900	7,000	181,300,000
08/09/2009	25,400	0.00 ■■	0.00	25,000	25,400	25,000	20,200	513,080,000
07/09/2009	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	7,200	182,880,000
04/09/2009	25,500	-1.30 ▼	-4.85	25,800	25,800	25,500	6,200	158,100,000
03/09/2009	26,800	0.00 ■■	0.00	25,300	26,800	25,300	3,800	101,840,000
01/09/2009	26,800	0.10 ▲	0.37	27,000	27,000	25,200	38,100	1,021,080,000
31/08/2009	26,700	1.50 ▲	5.95	26,500	26,700	26,500	38,400	1,025,280,000
28/08/2009	25,200	1.30 ▲	5.44	24,000	25,200	24,000	54,700	1,378,440,000
27/08/2009	23,900	0.00 ■■	0.00	23,500	23,900	23,500	1,100	26,290,000
26/08/2009	23,900	0.60 ▲	2.58	23,800	24,500	23,800	6,800	162,520,000
25/08/2009	23,300	-0.40 ▼	-1.69	24,300	24,300	23,000	6,000	139,800,000
24/08/2009	23,700	0.90 ▲	3.95	24,500	24,500	23,700	500	11,850,000
21/08/2009	22,800	-1.60 ▼	-6.56	25,600	25,600	22,800	1,200	27,360,000
20/08/2009	24,400	0.10 ▲	0.41	23,600	24,500	23,600	2,000	48,800,000
19/08/2009	24,300	1.50 ▲	6.58	23,500	24,300	23,000	10,200	247,860,000
18/08/2009	22,800	0.70 ▲	3.17	23,000	23,000	22,800	600	13,680,000
17/08/2009	22,100	-1.60 ▼	-6.75	22,100	22,300	22,100	13,200	291,720,000
14/08/2009	23,700	-1.60 ▼	-6.32	24,000	24,000	23,700	3,800	90,060,000
13/08/2009	25,300	1.20 ▲	4.98	25,300	25,500	25,000	18,100	457,930,000
12/08/2009	24,100	1.50 ▲	6.64	23,000	24,100	23,000	29,100	701,310,000
11/08/2009	22,600	1.10 ▲	5.12	22,300	22,600	22,300	28,300	639,580,000
10/08/2009	21,500	1.40 ▲	6.97	19,100	21,500	19,100	1,300	27,950,000
07/08/2009	20,100	-0.20 ▼	-0.99	20,100	20,100	20,100	900	18,090,000
06/08/2009	20,300	-0.70 ▼	-3.33	20,300	20,300	20,300	3,000	60,900,000
05/08/2009	21,000	0.40 ▲	1.94	20,200	21,000	20,100	3,000	63,000,000
04/08/2009	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	200	4,120,000
03/08/2009	21,000	0.10 ▲	0.48	21,000	21,000	20,500	9,600	201,600,000
31/07/2009	20,900	1.20 ▲	6.09	20,900	21,000	20,900	2,800	58,520,000
30/07/2009	19,700	-1.30 ▼	-6.19	19,600	19,700	19,600	700	13,790,000
29/07/2009	21,000	-1.50 ▼	-6.67	21,000	21,000	21,000	600	12,600,000
28/07/2009	22,500	0.90 ▲	4.17	22,500	22,500	22,500	100	2,250,000
27/07/2009	21,600	1.30 ▲	6.40	21,600	21,600	21,600	200	4,320,000
24/07/2009	20,300	1.30 ▲	6.84	20,300	20,300	20,300	1,000	20,300,000
23/07/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/07/2009	19,000	0.20 ▲	1.06	19,000	19,000	19,000	800	15,200,000
21/07/2009	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	0	0
20/07/2009	19,000	-1.00 ▼	-5.00	19,000	19,000	18,600	3,500	66,500,000
17/07/2009	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	900	18,000,000
16/07/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	800	16,800,000
15/07/2009	21,000	0.20 ▲	0.96	21,500	21,500	21,000	1,100	23,100,000
14/07/2009	20,800	-0.20 ▼	-0.95	20,500	20,800	20,500	2,000	41,600,000
13/07/2009	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	500	10,500,000
10/07/2009	21,600	-0.40 ▼	-1.82	21,500	21,600	21,500	2,500	54,000,000
09/07/2009	22,000	0.20 ▲	0.92	22,100	22,100	22,000	1,100	24,200,000
08/07/2009	21,800	0.00 ■■	0.00	21,800	21,800	21,600	700	15,260,000
07/07/2009	21,800	-0.10 ▼	-0.46	21,800	21,800	21,800	0	0
06/07/2009	21,900	0.70 ▲	3.30	21,000	21,900	21,000	9,200	201,480,000
03/07/2009	21,200	1.20 ▲	6.00	19,000	21,200	19,000	300	6,360,000
02/07/2009	20,000	0.40 ▲	2.04	20,000	20,000	19,900	4,100	82,000,000
01/07/2009	19,600	-1.00 ▼	-4.85	19,500	19,600	19,500	1,100	21,560,000
30/06/2009	20,600	-0.90 ▼	-4.19	20,600	20,600	20,600	300	6,180,000
29/06/2009	21,500	-0.10 ▼	-0.46	21,500	21,500	21,500	0	0
26/06/2009	21,600	-3.00 ▼	-12.20	21,600	21,700	21,500	5,700	123,120,000
25/06/2009	24,600	1.10 ▲	4.68	21,600	24,600	21,600	200	4,920,000
24/06/2009	23,500	1.60 ▲	7.31	23,000	23,500	23,000	2,500	58,750,000
23/06/2009	21,900	-1.60 ▼	-6.81	25,000	25,000	21,900	8,400	183,960,000
22/06/2009	23,500	-1.50 ▼	-6.00	26,000	26,000	23,400	17,300	406,550,000
19/06/2009	25,000	0.00 ■■	0.00	25,100	25,100	25,000	200	5,000,000
18/06/2009	25,000	0.60 ▲	2.46	24,400	26,100	24,400	13,200	330,000,000
17/06/2009	24,400	-1.70 ▼	-6.51	24,400	24,400	24,400	14,900	363,560,000
16/06/2009	26,100	-1.90 ▼	-6.79	28,000	28,000	26,100	2,600	67,860,000
15/06/2009	28,000	-1.80 ▼	-6.04	28,000	28,000	28,000	700	19,600,000
12/06/2009	29,800	0.40 ▲	1.36	30,900	30,900	28,000	23,100	688,380,000
11/06/2009	29,400	1.40 ▲	5.00	28,900	29,400	27,500	36,900	1,084,860,000
10/06/2009	28,000	-2.10 ▼	-6.98	31,000	31,000	27,800	39,100	1,094,800,000
09/06/2009	30,100	1.90 ▲	6.74	30,100	30,100	26,500	92,300	2,778,230,000
08/06/2009	28,200	1.80 ▲	6.82	28,100	28,200	28,100	8,800	248,160,000
05/06/2009	26,400	1.40 ▲	5.60	26,400	26,400	26,000	103,900	2,742,960,000
04/06/2009	25,000	0.20 ▲	0.81	24,600	25,000	24,500	53,400	1,335,000,000
03/06/2009	24,800	-0.10 ▼	-0.40	25,000	25,000	24,400	5,600	138,880,000
02/06/2009	24,900	1.10 ▲	4.62	24,700	25,100	23,500	19,500	485,550,000
01/06/2009	23,800	0.60 ▲	2.59	23,900	23,900	23,200	6,700	159,460,000
29/05/2009	23,200	-0.30 ▼	-1.28	24,000	24,000	22,600	12,400	287,680,000
28/05/2009	23,500	-1.30 ▼	-5.24	23,000	24,000	23,000	24,500	575,750,000
27/05/2009	24,800	0.00 ■■	0.00	26,300	26,300	23,500	14,700	364,560,000
26/05/2009	24,800	1.60 ▲	6.90	24,500	24,800	24,300	63,000	1,562,400,000
25/05/2009	23,200	0.70 ▲	3.11	23,000	23,200	22,900	38,500	893,200,000
22/05/2009	22,500	0.50 ▲	2.27	23,100	23,100	21,400	62,000	1,395,000,000
21/05/2009	22,000	1.40 ▲	6.80	20,600	22,000	20,600	51,500	1,133,000,000
20/05/2009	20,600	0.10 ▲	0.49	20,600	21,600	20,400	37,000	762,200,000
19/05/2009	20,500	0.70 ▲	3.54	21,000	21,200	20,100	22,400	459,200,000
18/05/2009	19,800	-0.80 ▼	-3.88	20,000	20,000	19,800	14,300	283,140,000
15/05/2009	20,600	1.00 ▲	5.10	20,800	21,000	20,500	16,300	335,780,000
14/05/2009	19,600	-1.10 ▼	-5.31	20,100	20,100	19,600	11,300	221,480,000
13/05/2009	20,700	-0.30 ▼	-1.43	21,200	21,200	20,700	7,100	146,970,000
12/05/2009	21,000	0.00 ■■	0.00	20,300	21,000	20,300	12,500	262,500,000
11/05/2009	21,000	0.00 ■■	0.00	22,000	22,000	21,000	18,200	382,200,000
08/05/2009	21,000	0.00 ■■	0.00	20,500	21,800	20,500	18,200	382,200,000
07/05/2009	21,000	-0.40 ▼	-1.87	21,400	21,400	20,500	31,600	663,600,000
06/05/2009	21,400	-1.60 ▼	-6.96	21,400	21,400	21,400	4,500	96,300,000
05/05/2009	23,000	1.50 ▲	6.98	23,000	23,000	23,000	31,800	731,400,000
04/05/2009	21,500	1.50 ▲	7.50	20,500	21,500	20,500	41,100	883,650,000
29/04/2009	20,000	-0.30 ▼	-1.48	21,100	21,100	19,900	22,000	440,000,000
28/04/2009	20,300	0.10 ▲	0.50	20,400	20,400	19,900	9,200	186,760,000
27/04/2009	20,200	-0.20 ▼	-0.98	18,800	20,200	18,600	20,300	410,060,000
24/04/2009	20,400	1.00 ▲	5.15	19,100	20,500	18,400	19,000	387,600,000
23/04/2009	19,400	-0.50 ▼	-2.51	19,000	21,000	19,000	20,500	397,700,000
22/04/2009	19,900	-1.20 ▼	-5.69	19,700	21,900	19,700	84,700	1,685,530,000
21/04/2009	21,100	-1.50 ▼	-6.64	21,100	21,100	21,100	5,600	118,160,000
20/04/2009	22,600	-0.80 ▼	-3.42	22,600	22,600	22,600	2,000	45,200,000
17/04/2009	23,400	-1.70 ▼	-6.77	24,500	24,500	23,400	4,400	102,960,000
16/04/2009	25,100	0.10 ▲	0.40	25,100	25,100	25,100	100	2,510,000
15/04/2009	25,000	-1.10 ▼	-4.21	26,100	26,100	24,900	1,700	42,500,000
14/04/2009	26,100	-1.70 ▼	-6.12	28,500	28,500	26,100	29,300	764,730,000
13/04/2009	27,800	1.50 ▲	5.70	27,000	28,100	26,500	97,700	2,716,060,000
10/04/2009	26,300	0.50 ▲	1.94	26,300	26,300	26,300	7,000	184,100,000
09/04/2009	25,800	1.10 ▲	4.45	26,500	26,500	23,100	24,300	626,940,000
08/04/2009	24,700	1.50 ▲	6.47	24,800	24,800	24,700	42,200	1,042,340,000
07/04/2009	23,200	1.30 ▲	5.94	23,200	23,200	23,200	6,700	155,440,000
03/04/2009	21,900	1.40 ▲	6.83	20,700	21,900	20,700	10,400	227,760,000
02/04/2009	20,500	0.50 ▲	2.50	20,500	20,500	20,000	1,800	36,900,000
01/04/2009	20,000	1.00 ▲	5.26	20,000	20,000	20,000	1,700	34,000,000
31/03/2009	19,000	-0.40 ▼	-2.06	19,100	19,100	18,900	2,200	41,800,000
30/03/2009	19,400	-1.30 ▼	-6.28	19,400	19,400	19,400	3,700	71,780,000
27/03/2009	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
26/03/2009	20,700	0.30 ▲	1.47	20,800	20,800	20,700	1,500	31,050,000
25/03/2009	20,400	0.40 ▲	2.00	20,400	20,500	20,400	1,300	26,520,000
24/03/2009	20,000	0.20 ▲	1.01	19,500	20,500	19,500	2,000	40,000,000
23/03/2009	19,800	0.20 ▲	1.02	19,800	19,800	19,800	0	0
20/03/2009	19,600	-1.20 ▼	-5.77	19,600	20,000	19,600	3,500	68,600,000
19/03/2009	20,800	0.10 ▲	0.48	20,900	21,000	20,500	2,700	56,160,000
18/03/2009	20,700	-0.50 ▼	-2.36	21,200	21,200	20,700	2,700	55,890,000
17/03/2009	21,200	1.20 ▲	6.00	20,100	21,200	20,100	900	19,080,000
16/03/2009	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	300	6,000,000
13/03/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/03/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
11/03/2009	21,000	0.20 ▲	0.96	21,000	21,000	21,000	200	4,200,000
10/03/2009	20,800	1.30 ▲	6.67	20,000	20,800	20,000	3,200	66,560,000
09/03/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
06/03/2009	21,000	0.00 ■■	0.00	20,500	21,000	20,500	1,700	35,700,000
05/03/2009	21,000	0.80 ▲	3.96	21,000	21,000	20,000	1,200	25,200,000
04/03/2009	20,200	-0.30 ▼	-1.46	20,200	20,200	20,200	600	12,120,000
03/03/2009	20,500	-0.30 ▼	-1.44	20,500	20,500	20,500	1,100	22,550,000
02/03/2009	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
27/02/2009	20,800	1.30 ▲	6.67	20,800	20,800	20,800	600	12,480,000
26/02/2009	19,500	-1.40 ▼	-6.70	19,500	19,500	19,500	1,300	25,350,000
25/02/2009	20,900	1.30 ▲	6.63	20,900	20,900	20,900	800	16,720,000
24/02/2009	19,600	-1.20 ▼	-5.77	19,600	19,600	19,600	1,300	25,480,000
23/02/2009	20,800	-1.50 ▼	-6.73	21,000	22,800	20,800	5,000	104,000,000
20/02/2009	22,300	2.10 ▲	10.40	22,300	22,300	22,300	100	2,230,000
19/02/2009	20,200	-1.60 ▼	-7.34	21,100	21,200	20,200	1,900	38,380,000
18/02/2009	21,800	-1.30 ▼	-5.63	21,600	21,800	21,500	1,200	26,160,000
17/02/2009	23,100	0.10 ▲	0.43	23,100	23,100	23,100	0	0
16/02/2009	23,000	1.00 ▲	4.55	23,500	23,500	23,000	7,600	174,800,000
13/02/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/02/2009	22,000	0.60 ▲	2.80	22,000	22,000	22,000	3,300	72,600,000
11/02/2009	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
10/02/2009	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
09/02/2009	21,400	0.90 ▲	4.39	21,400	21,400	21,400	200	4,280,000
06/02/2009	20,500	0.00 ■■	0.00	20,000	20,500	20,000	5,900	120,950,000
05/02/2009	20,500	-1.40 ▼	-6.39	21,800	21,800	20,500	4,600	94,300,000
04/02/2009	21,900	0.10 ▲	0.46	21,900	21,900	21,900	500	10,950,000
03/02/2009	21,800	-1.20 ▼	-5.22	21,800	21,800	21,800	4,000	87,200,000
02/02/2009	23,000	0.00 ■■	0.00	23,800	23,800	23,000	400	9,200,000
23/01/2009	23,000	0.60 ▲	2.68	22,600	23,000	22,600	2,500	57,500,000
22/01/2009	22,400	1.40 ▲	6.67	22,100	22,400	22,100	700	15,680,000
21/01/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/01/2009	21,000	-1.50 ▼	-6.67	21,000	21,000	21,000	100	2,100,000
19/01/2009	22,500	0.90 ▲	4.17	22,000	22,500	22,000	5,700	128,250,000
16/01/2009	21,600	0.00 ■■	0.00	21,500	21,600	21,500	400	8,640,000
15/01/2009	21,600	-1.40 ▼	-6.09	21,500	21,600	21,500	500	10,800,000
14/01/2009	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	500	11,500,000
13/01/2009	24,000	-0.30 ▼	-1.23	25,700	25,700	24,000	4,700	112,800,000
12/01/2009	24,300	1.30 ▲	5.65	23,500	24,300	23,500	13,700	332,910,000
09/01/2009	23,000	1.30 ▲	5.99	23,500	23,500	22,500	1,600	36,800,000
08/01/2009	21,700	-0.30 ▼	-1.36	22,800	23,100	21,700	1,100	23,870,000
07/01/2009	22,000	-0.30 ▼	-1.35	21,100	22,000	21,100	400	8,800,000
06/01/2009	22,300	1.30 ▲	6.19	21,000	22,300	21,000	2,500	55,750,000
05/01/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,500	31,500,000
02/01/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,000	42,000,000
31/12/2008	21,000	-1.20 ▼	-5.41	21,000	21,000	20,800	600	12,600,000
30/12/2008	22,200	0.40 ▲	1.83	22,200	22,200	22,200	100	2,220,000
29/12/2008	21,800	1.30 ▲	6.34	21,800	21,800	21,800	100	2,180,000
26/12/2008	20,500	-0.70 ▼	-3.30	20,500	20,500	20,500	3,000	61,500,000
25/12/2008	21,200	-1.00 ▼	-4.50	22,500	22,500	21,200	3,200	67,840,000
24/12/2008	22,200	-0.30 ▼	-1.33	22,200	22,200	22,200	0	0
23/12/2008	22,500	-0.30 ▼	-1.32	21,800	22,500	21,000	3,600	81,000,000
22/12/2008	22,800	-0.70 ▼	-2.98	23,200	23,200	21,700	2,100	47,880,000
19/12/2008	23,500	1.50 ▲	6.82	21,200	23,500	21,200	1,300	30,550,000
18/12/2008	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/12/2008	22,000	-1.30 ▼	-5.58	22,000	22,000	22,000	500	11,000,000
16/12/2008	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	1,300	30,290,000
15/12/2008	25,000	1.10 ▲	4.60	25,000	25,000	25,000	100	2,500,000
12/12/2008	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
11/12/2008	23,900	-1.70 ▼	-6.64	23,900	23,900	23,900	500	11,950,000
10/12/2008	25,600	1.60 ▲	6.67	25,600	25,600	25,600	100	2,560,000
09/12/2008	24,000	-0.80 ▼	-3.23	24,000	24,000	24,000	500	12,000,000
08/12/2008	24,800	1.00 ▲	4.20	24,800	24,800	24,800	100	2,480,000
05/12/2008	23,800	-0.10 ▼	-0.42	23,800	23,800	23,800	500	11,900,000
04/12/2008	23,900	1.20 ▲	5.29	21,800	24,000	21,800	1,800	43,020,000
03/12/2008	22,700	-1.70 ▼	-6.97	23,000	23,000	22,700	3,900	88,530,000
02/12/2008	24,400	-1.80 ▼	-6.87	24,400	24,400	24,400	1,500	36,600,000
01/12/2008	26,200	0.40 ▲	1.55	26,200	26,200	26,200	100	2,620,000
28/11/2008	25,800	1.60 ▲	6.61	22,600	25,800	22,600	3,300	85,140,000
27/11/2008	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	23,000	556,600,000
26/11/2008	26,000	-1.20 ▼	-4.41	26,000	26,000	26,000	200	5,200,000
25/11/2008	27,200	-0.10 ▼	-0.37	30,000	30,000	27,200	3,200	87,040,000
24/11/2008	27,300	-1.50 ▼	-5.21	30,300	30,300	27,300	7,000	191,100,000
21/11/2008	28,800	0.00 ■■	0.00	25,000	31,000	25,000	13,400	385,920,000

(ĐVT: 1,000 VNĐ)