Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Tư vấn Thiết kế Giao thông Vận tải Phía NamTransport Engineering Design Incorporated South
Mã CK: TEDISOUTH 25 ■■ 0 (0%) (cập nhật 10:57 08/06/2015)
Đang giao dịch
TEDISOUTH » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 08/06/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 100,000 | 2,500,000,000 |
| 07/06/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 300,000 | 7,500,000,000 |
| 06/06/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 300,000 | 7,500,000,000 |
| 05/06/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 300,000 | 7,500,000,000 |
| 04/06/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 300,000 | 7,500,000,000 |
| 03/06/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 300,000 | 7,500,000,000 |
| 02/06/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 300,000 | 7,500,000,000 |
| 01/06/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 300,000 | 7,500,000,000 |
| 31/05/2015 | 25,000 | 0.50 ▲ | 2.04 | 24,500 | 25,000 | 25,000 | 200,000 | 5,000,000,000 |
| 26/12/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 200,000 | 4,900,000,000 |
| 25/12/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 200,000 | 4,900,000,000 |
| 24/12/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 300,000 | 7,350,000,000 |
| 23/12/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 300,000 | 7,350,000,000 |
| 22/12/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 300,000 | 7,350,000,000 |
| 21/12/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 300,000 | 7,350,000,000 |
| 20/12/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 300,000 | 7,350,000,000 |
| 19/12/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 300,000 | 7,350,000,000 |
| 18/12/2014 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 100,000 | 2,450,000,000 |
| 17/12/2014 | 24,500 | 2.50 ▲ | 11.36 | 22,000 | 24,500 | 24,500 | 100,000 | 2,450,000,000 |
| 24/11/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 200,000 | 4,400,000,000 |
| 23/11/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 200,000 | 4,400,000,000 |
| 22/11/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 200,000 | 4,400,000,000 |
| 21/11/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 200,000 | 4,400,000,000 |
| 20/11/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 200,000 | 4,400,000,000 |
| 19/11/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 200,000 | 4,400,000,000 |
| 18/11/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 200,000 | 4,400,000,000 |
| 17/11/2014 | 22,000 | 2.00 ▲ | 10.00 | 20,000 | 22,000 | 22,000 | 200,000 | 4,400,000,000 |
| 18/08/2014 | 20,000 | -4.00 ▼ | -16.67 | 24,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 10/12/2010 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 50,000 | 1,200,000,000 |
| 09/12/2010 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 50,000 | 1,200,000,000 |
| 08/12/2010 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 64,600 | 1,550,400,000 |
| 07/12/2010 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 57,300 | 1,375,200,000 |
| 06/12/2010 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 57,300 | 1,375,200,000 |
| 05/12/2010 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 57,300 | 1,375,200,000 |
| 04/12/2010 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 57,300 | 1,375,200,000 |
| 03/12/2010 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 57,300 | 1,375,200,000 |
| 02/12/2010 | 24,000 | 4.00 ▲ | 20.00 | 20,000 | 24,000 | 24,000 | 7,300 | 175,200,000 |
| 07/09/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 8,000 | 160,000,000 |
| 06/09/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 8,000 | 160,000,000 |
| 05/09/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 8,000 | 160,000,000 |
| 04/09/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 8,000 | 160,000,000 |
| 03/09/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 8,000 | 160,000,000 |
| 02/09/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 8,000 | 160,000,000 |
| 01/09/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 8,000 | 160,000,000 |
| 31/08/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 8,000 | 160,000,000 |
| 30/08/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 8,000 | 160,000,000 |
| 29/08/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 8,000 | 160,000,000 |
| 28/08/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 8,000 | 160,000,000 |
| 27/08/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 8,000 | 160,000,000 |
| 26/08/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 8,000 | 160,000,000 |
| 25/08/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 8,000 | 160,000,000 |
| 24/08/2009 | 20,000 | 0.00 ■■ | 0.00 | 0 | 20,000 | 20,000 | 8,000 | 160,000,000 |