Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.86 (-0.28%)
  • HNX-Index 319.73 +0.72 (+0.23%)
  • UPCOM-Index 88.85 +0.03 (+0.03%)
CTCP Tư vấn Thiết kế Giao thông Vận tải Phía Nam
Transport Engineering Design Incorporated South
Mã CK:      TEDISOUTH      25      ■■ 0 (0%)      (cập nhật 10:57 08/06/2015)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.tedisouth.com
TEDISOUTH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
08/06/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
07/06/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300,000 7,500,000,000
06/06/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300,000 7,500,000,000
05/06/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300,000 7,500,000,000
04/06/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300,000 7,500,000,000
03/06/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300,000 7,500,000,000
02/06/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300,000 7,500,000,000
01/06/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300,000 7,500,000,000
31/05/2015 25,000 0.50 2.04 24,500 25,000 25,000 200,000 5,000,000,000
26/12/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 200,000 4,900,000,000
25/12/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 200,000 4,900,000,000
24/12/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 300,000 7,350,000,000
23/12/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 300,000 7,350,000,000
22/12/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 300,000 7,350,000,000
21/12/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 300,000 7,350,000,000
20/12/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 300,000 7,350,000,000
19/12/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 300,000 7,350,000,000
18/12/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 100,000 2,450,000,000
17/12/2014 24,500 2.50 11.36 22,000 24,500 24,500 100,000 2,450,000,000
24/11/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200,000 4,400,000,000
23/11/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200,000 4,400,000,000
22/11/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200,000 4,400,000,000
21/11/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200,000 4,400,000,000
20/11/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200,000 4,400,000,000
19/11/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200,000 4,400,000,000
18/11/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200,000 4,400,000,000
17/11/2014 22,000 2.00 10.00 20,000 22,000 22,000 200,000 4,400,000,000
18/08/2014 20,000 -4.00 -16.67 24,000 20,000 20,000 100,000 2,000,000,000
10/12/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50,000 1,200,000,000
09/12/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50,000 1,200,000,000
08/12/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 64,600 1,550,400,000
07/12/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 57,300 1,375,200,000
06/12/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 57,300 1,375,200,000
05/12/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 57,300 1,375,200,000
04/12/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 57,300 1,375,200,000
03/12/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 57,300 1,375,200,000
02/12/2010 24,000 4.00 20.00 20,000 24,000 24,000 7,300 175,200,000
07/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,000 160,000,000
06/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,000 160,000,000
05/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,000 160,000,000
04/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,000 160,000,000
03/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,000 160,000,000
02/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,000 160,000,000
01/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,000 160,000,000
31/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,000 160,000,000
30/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,000 160,000,000
29/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,000 160,000,000
28/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,000 160,000,000
27/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,000 160,000,000
26/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,000 160,000,000
25/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,000 160,000,000
24/08/2009 20,000 0.00 ■■ 0.00 0 20,000 20,000 8,000 160,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp