Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +14.57 (+1.20%)
  • HNX-Index 305.96 +5.30 (+1.76%)
  • UPCOM-Index 93.12 -0.51 (-0.55%)
CTCP Vải Sợi May Mặc Miền Bắc
Northern Textiles & Garments Joint Stock Company
Mã CK:      TET      31.20      ■■ 0 (0%)      (cập nhật 05:30 24/05/2022)
Đang giao dịch
TET » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
23/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
20/05/2022 31,500 0.30 0.95 31,200 0 0 0 0
19/05/2022 31,500 0.30 0.95 31,200 0 0 0 0
18/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
17/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
16/05/2022 31,500 0.30 0.95 31,200 0 0 0 0
13/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
12/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
11/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
10/05/2022 31,500 0.30 0.95 31,200 0 0 0 0
09/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
29/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
28/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
27/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
26/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
25/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
23/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
22/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
21/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
20/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
19/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
18/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
16/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
15/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
14/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
13/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
12/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
08/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
07/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
06/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
05/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
04/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
01/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
31/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
30/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
29/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
28/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
25/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
24/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
23/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
22/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
21/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
18/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
17/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
16/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
15/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
14/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
11/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
10/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
09/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
08/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
07/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
04/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
03/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
02/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
01/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
28/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
25/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
24/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
23/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
22/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
21/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
18/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
17/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
16/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
15/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
14/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
11/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
10/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
09/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
08/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
07/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
28/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
27/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
26/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
25/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
24/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
21/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
20/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
19/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
18/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
17/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
14/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
13/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
12/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
11/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
10/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
07/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
06/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
05/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
04/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
31/12/2021 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
30/12/2021 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
29/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
22/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
21/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
20/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
17/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
16/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
15/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
14/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
13/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
10/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
09/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
08/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
07/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
06/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
03/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
02/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
01/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
30/11/2021 31,500 -3.50 -11.11 35,000 31,500 31,500 1,100 34,650,000
29/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
26/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
25/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
24/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
23/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
22/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
19/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
18/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
17/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 3,000 105,000,000
16/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
15/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
12/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
11/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
10/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
09/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
08/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
05/11/2021 35,000 1.60 4.57 33,400 35,000 35,000 200 7,000,000
04/11/2021 33,400 2.90 8.68 30,500 33,400 33,400 60 2,004,000
03/11/2021 30,500 -30.50 -100.00 30,500 0 0 0 0
02/11/2021 30,500 -30.50 -100.00 30,500 0 0 0 0
01/11/2021 30,500 2.50 8.20 28,000 30,500 30,500 100 3,050,000
29/10/2021 28,000 2.10 7.50 25,900 28,000 27,500 200 5,600,000
28/10/2021 25,900 -25.90 -100.00 25,900 0 0 0 0
26/10/2021 25,900 -25.90 -100.00 25,900 0 0 0 0
25/10/2021 26,500 -25.90 -97.74 25,900 0 0 0 0
22/10/2021 25,900 -25.90 -100.00 25,900 0 0 0 0
21/10/2021 25,900 -25.90 -100.00 25,900 0 0 0 0
20/10/2021 26,500 -25.90 -97.74 25,900 0 0 0 0
19/10/2021 26,500 -25.90 -97.74 25,900 0 0 0 0
18/10/2021 25,900 -25.90 -100.00 25,900 0 0 0 0
15/10/2021 25,900 -25.90 -100.00 25,900 0 0 0 0
14/10/2021 26,500 -26.50 -100.00 26,500 0 0 0 0
13/10/2021 26,500 2.40 9.06 24,100 26,500 26,500 200 5,300,000
12/10/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
11/10/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
08/10/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
06/10/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
05/10/2021 24,100 -2.60 -10.79 26,700 24,100 24,100 100 2,410,000
04/10/2021 26,700 -26.70 -100.00 29,600 0 0 0 0
01/10/2021 26,700 -2.90 -10.86 29,600 32,500 26,700 700 18,690,000
30/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
29/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
28/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
27/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
24/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
23/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
22/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
21/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
20/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
17/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
16/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
15/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
14/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
13/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
10/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
09/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
08/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
07/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
06/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
01/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
31/08/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
30/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
27/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
26/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
25/08/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
24/08/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
23/08/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
20/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
19/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
18/08/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
17/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
16/08/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
13/08/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
12/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
11/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
10/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
09/08/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
06/08/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
05/08/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
04/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
03/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
02/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
30/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
29/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
28/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
27/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
26/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
23/07/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
22/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
21/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
20/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
19/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
16/07/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
15/07/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
14/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
13/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
12/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
09/07/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
08/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
07/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
06/07/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
05/07/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
02/07/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
01/07/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
30/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
29/06/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
28/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
25/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
24/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
23/06/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
22/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
21/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
18/06/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
17/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
16/06/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
14/06/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
11/06/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
10/06/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
09/06/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
08/06/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
07/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
04/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
03/06/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
02/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
01/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
31/05/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
28/05/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
27/05/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
26/05/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
25/05/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
24/05/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
21/05/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
20/05/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
19/05/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
18/05/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
17/05/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
14/05/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
13/05/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
12/05/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
11/05/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
10/05/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
07/05/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
06/05/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
05/05/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
29/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
28/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
27/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
26/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
23/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
22/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
20/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
19/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
16/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
15/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
14/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
13/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
12/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
09/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
08/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
07/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
06/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
05/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
02/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
01/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
31/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
30/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
29/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
26/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
25/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
24/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
23/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
22/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
19/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
18/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
17/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
16/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
15/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
12/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
11/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
10/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
09/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
08/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
05/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
04/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
03/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
02/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
01/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
26/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
25/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
24/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
23/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
18/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
17/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
09/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
08/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
05/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
04/01/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
31/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
30/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
25/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
23/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
22/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
21/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
18/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
17/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
15/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
14/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
10/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
09/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
08/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
02/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
01/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
30/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
27/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
26/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
25/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
24/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
23/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
20/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
19/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
18/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
17/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
16/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
13/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
10/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
09/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
06/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
05/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
04/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
03/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
02/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
30/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
29/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
28/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
27/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
26/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
23/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
22/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
21/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
20/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
19/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
16/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
14/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
13/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
12/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
09/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
07/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
01/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
28/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
25/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
24/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
23/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
22/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
21/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
18/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
17/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
16/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
15/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
14/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
11/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
10/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
09/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
08/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
07/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
04/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
03/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
01/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
31/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
28/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
27/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
26/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
25/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
24/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
21/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
20/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
19/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
18/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
17/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
14/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
13/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
12/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
11/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
10/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
07/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
06/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
05/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
04/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
03/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
31/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
30/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
29/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
28/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
27/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
24/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
23/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
22/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
21/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
20/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
17/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
16/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
15/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
14/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
13/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
10/07/2020 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 600 17,940,000
09/07/2020 30,200 -29.90 -99.01 29,900 0 0 0 0
08/07/2020 30,200 -29.90 -99.01 29,900 0 0 0 0
07/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
06/07/2020 30,200 -29.90 -99.01 29,900 0 0 0 0
03/07/2020 30,200 -29.90 -99.01 29,900 0 0 0 0
02/07/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
01/07/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
30/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
26/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
25/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
24/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
23/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
22/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
19/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
18/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
16/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
12/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
11/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
10/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
09/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
08/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
05/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
04/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
03/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
29/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
28/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
26/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
25/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
20/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
19/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
18/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
15/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
14/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
08/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
07/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
05/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
29/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
28/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
27/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
24/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
23/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
20/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
17/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
15/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
14/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
13/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
10/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
09/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
08/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
06/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
03/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
01/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
31/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
30/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
27/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
26/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
25/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
23/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
20/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
18/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
17/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
16/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
13/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
12/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
11/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
06/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
05/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
02/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
27/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
25/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
24/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
21/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
20/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
19/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
17/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
14/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
13/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
11/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
07/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
06/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
04/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
03/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
22/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
21/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
20/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
17/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
16/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
15/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
13/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
09/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
08/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
06/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
31/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
30/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
27/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
26/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
24/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
23/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
20/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
19/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
16/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
13/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
12/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
11/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
10/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
09/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
06/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
04/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
03/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
02/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
29/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
28/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
27/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
26/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
25/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
22/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
21/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
20/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
19/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
18/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
15/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
14/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
13/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
12/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
11/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
08/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
07/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
06/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
05/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
04/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
01/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
31/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
30/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
29/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
28/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
25/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
24/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
23/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
22/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
21/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
18/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
17/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
16/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
15/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
14/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
11/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
10/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
09/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
08/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
07/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
04/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
03/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
02/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
30/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
27/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
26/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
25/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
24/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
23/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
20/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
19/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
18/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
17/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
16/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
13/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
12/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
11/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
10/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
09/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
06/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
05/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
16/07/2019 30,200 0.10 0.33 30,100 30,200 30,200 10 302,000
10/07/2019 30,100 0.10 0.33 30,000 30,100 30,100 70 2,107,000
03/07/2019 30,000 -1.50 -5.00 31,500 30,000 30,000 10 300,000
24/05/2019 31,500 -0.10 -0.32 31,600 31,500 31,500 790 24,885,000
23/05/2019 31,500 -0.10 -0.32 31,600 31,500 31,500 790 24,885,000
16/05/2019 31,600 2.80 8.86 28,800 31,600 31,600 910 28,756,000
15/05/2019 31,600 2.80 8.86 28,800 31,600 31,600 910 28,756,000
19/04/2019 30,000 -3.00 -10.00 33,000 30,000 30,000 10 300,000
18/04/2019 30,000 -3.00 -10.00 33,000 30,000 30,000 10 300,000
17/04/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 470 15,510,000
12/04/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 150 4,950,000
11/04/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 150 4,950,000
10/04/2019 33,000 1.50 4.55 31,500 33,000 33,000 2,820 93,060,000
09/04/2019 33,000 1.50 4.55 31,500 33,000 33,000 2,820 93,060,000
02/01/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
28/12/2018 35,000 3.10 8.86 31,900 35,000 35,000 100 3,500,000
27/12/2018 31,900 2.90 9.09 29,000 31,900 31,900 100 3,190,000
26/12/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
25/12/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
24/12/2018 29,000 2.60 8.97 26,400 29,000 29,000 100 2,900,000
21/12/2018 26,400 2.40 9.09 24,000 26,400 26,400 100 2,640,000
20/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
19/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
18/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
17/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
14/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
13/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
12/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
11/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
10/12/2018 24,000 -2.00 -8.33 26,000 24,000 23,500 200 4,800,000
07/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
06/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
05/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
04/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
03/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
29/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
28/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
27/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
26/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
23/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
22/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
21/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
20/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
19/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
16/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
15/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
14/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
13/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
12/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
09/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
08/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
07/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
06/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
05/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
02/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
01/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
31/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
30/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
29/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
26/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
25/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
24/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
23/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
22/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
19/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
18/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
17/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
16/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
15/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
12/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
11/10/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500 13,000,000
10/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
09/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
08/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
05/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
04/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
03/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
02/10/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
01/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
28/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
27/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
26/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
25/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
24/09/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,700 70,200,000
21/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
20/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
19/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
18/09/2018 26,000 0.10 0.38 25,900 26,000 26,000 500 13,000,000
17/09/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
14/09/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
13/09/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
12/09/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
11/09/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
10/09/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
07/09/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
06/09/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
05/09/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
04/09/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
31/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
30/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
29/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
28/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
27/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
24/08/2018 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 300 7,770,000
23/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
22/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
21/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
20/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
17/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
16/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
15/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
14/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
13/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
10/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
09/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
08/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
07/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
06/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
03/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
02/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
01/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
31/07/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
30/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
27/07/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
26/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
25/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
24/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
23/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
20/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
19/07/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
18/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
17/07/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
16/07/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
13/07/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
12/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
11/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
10/07/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
09/07/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
06/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
05/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
04/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
03/07/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
29/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
28/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
27/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
26/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
25/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
22/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
21/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
20/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
19/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
18/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
15/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
14/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
13/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
12/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
11/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
08/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
07/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
06/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
05/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
04/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
01/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
31/05/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
30/05/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
29/05/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
28/05/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
25/05/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
24/05/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
23/05/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
22/05/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
21/05/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
18/05/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
17/05/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
16/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
15/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
14/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
11/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
10/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
09/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
08/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
07/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
04/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
03/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
02/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
27/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
26/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
24/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
23/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
20/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
19/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
18/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
13/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
12/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
11/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
10/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
09/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
06/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
05/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
04/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
03/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
02/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
30/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
29/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
28/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
27/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
26/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
23/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
22/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
21/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
20/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
19/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
16/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
15/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
14/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
13/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
12/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
09/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
08/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
07/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
06/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
05/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
02/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
01/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
28/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
27/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
26/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
22/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
21/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
13/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
12/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
09/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
08/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
07/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
06/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
05/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
02/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
01/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
31/01/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
30/01/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
29/01/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
26/01/2018 26,400 -2.90 -10.98 29,300 26,400 26,400 700 18,480,000
25/01/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
23/01/2018 30,000 -29.30 -97.67 29,300 0 0 0 0
22/01/2018 30,000 -29.30 -97.67 29,300 0 0 0 0
19/01/2018 30,000 -29.30 -97.67 29,300 0 0 0 0
18/01/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
17/01/2018 30,000 -29.30 -97.67 29,300 0 0 0 0
16/01/2018 30,000 -29.30 -97.67 29,300 0 0 0 0
15/01/2018 30,000 -29.30 -97.67 29,300 0 0 0 0
12/01/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
11/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
10/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
09/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
08/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
05/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
04/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
03/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
02/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
29/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
28/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
27/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
26/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
25/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
22/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
21/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
20/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
19/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
18/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
15/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
14/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
13/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
12/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
11/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
08/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
07/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
05/12/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3 90,000
15/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
14/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 8,230 246,900,000
13/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
02/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
29/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
27/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,038 31,140,000
26/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,000 60,000,000
25/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 67 2,010,000
09/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
03/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,651 109,530,000
15/06/2017 30,000 0.90 3.09 30,000 30,000 30,000 18,602 558,060,000
14/06/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
13/06/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
09/06/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
08/06/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
07/06/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
06/06/2017 29,100 0.10 0.34 29,100 29,100 29,100 200 5,820,000
05/06/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 400 11,600,000
02/06/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 200 5,800,000
01/06/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
31/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
30/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
29/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
25/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
24/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
23/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
22/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
19/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
18/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
17/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
16/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
15/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
09/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
08/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
05/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
04/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
03/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
28/04/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
27/04/2017 29,000 1.00 3.57 29,000 29,000 29,000 300 8,700,000
26/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
25/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
24/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
21/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
20/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
19/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
18/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/04/2017 28,000 -2.00 -6.67 28,500 28,500 28,000 1,000 28,000,000
13/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/04/2017 30,000 1.50 5.26 30,000 30,000 30,000 200 6,000,000
11/04/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
10/04/2017 28,500 -1.20 -4.04 28,500 28,500 28,500 300 8,550,000
07/04/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
05/04/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
04/04/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
03/04/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
31/03/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
30/03/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
29/03/2017 29,700 2.70 10.00 29,700 29,700 29,700 100 2,970,000
28/03/2017 27,000 -0.50 -1.82 27,000 27,000 27,000 1,000 27,000,000
27/03/2017 27,500 0.40 1.48 25,000 27,500 25,000 5,913 162,607,500
24/03/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
23/03/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
22/03/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
21/03/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
20/03/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
17/03/2017 27,100 0.20 0.74 27,100 27,100 27,100 200 5,420,000
16/03/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
15/03/2017 26,900 2.40 9.80 26,000 26,900 26,000 787 21,170,300
14/03/2017 24,500 0.20 0.82 24,000 24,500 24,000 3,484 85,358,000
13/03/2017 24,300 0.70 2.97 25,800 25,800 24,000 3,372 81,939,600
10/03/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
09/03/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
08/03/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 139 3,280,400
07/03/2017 23,600 2.10 9.77 23,600 23,600 23,600 8,800 207,680,000
06/03/2017 21,500 -2.20 -9.28 21,500 21,500 21,500 1,292 27,778,000
03/03/2017 23,700 -2.30 -8.85 28,000 28,000 23,700 200 4,740,000
02/03/2017 26,000 0.50 1.96 26,000 26,000 26,000 100 2,600,000
01/03/2017 25,500 -2.50 -8.93 25,500 25,500 25,500 100 2,550,000
28/02/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50 1,400,000
27/02/2017 28,000 2.50 9.80 28,000 28,000 28,000 100 2,800,000
24/02/2017 25,500 -2.40 -8.60 25,500 25,500 25,500 633 16,141,500
23/02/2017 27,900 1.70 6.49 27,900 27,900 27,900 100 2,790,000
22/02/2017 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
21/02/2017 26,200 -2.40 -8.39 26,200 26,200 26,200 4,890 128,118,000
20/02/2017 28,600 2.40 9.16 24,000 28,600 24,000 5,482 156,785,200
17/02/2017 26,200 -2.90 -9.97 26,200 26,200 26,200 200 5,240,000
16/02/2017 29,100 2.60 9.81 29,100 29,100 29,100 100 2,910,000
15/02/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
14/02/2017 26,500 2.40 9.96 26,500 26,500 26,500 225 5,962,500
13/02/2017 24,100 -2.60 -9.74 29,300 29,300 24,100 400 9,640,000
10/02/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
09/02/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
08/02/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
07/02/2017 26,700 2.40 9.88 26,700 26,700 26,700 120 3,204,000
06/02/2017 24,300 2.20 9.95 24,300 24,300 24,300 100 2,430,000
03/02/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
02/02/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
25/01/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
24/01/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
23/01/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
20/01/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
19/01/2017 22,100 -2.40 -9.80 22,100 22,100 22,100 7,347 162,368,700
18/01/2017 24,500 -2.00 -7.55 24,000 29,100 24,000 9,332 228,634,000
17/01/2017 26,500 -2.50 -8.62 26,500 26,500 26,500 1,700 45,050,000
16/01/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
13/01/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 600 17,400,000
12/01/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
11/01/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
10/01/2017 29,000 -2.00 -6.45 29,000 29,000 29,000 900 26,100,000
09/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
06/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
04/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
03/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
30/12/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
29/12/2016 31,000 -1.50 -4.62 32,000 32,000 31,000 7,400 229,400,000
28/12/2016 32,500 0.00 ■■ 0.00 33,000 33,000 32,500 3,037 98,702,500
27/12/2016 32,500 2.60 8.70 29,000 32,500 29,000 3,400 110,500,000
26/12/2016 29,900 1.00 3.46 28,000 29,900 28,000 9,910 296,309,000
23/12/2016 28,900 2.60 9.89 23,700 28,900 23,700 5,900 170,510,000
22/12/2016 26,300 -2.90 -9.93 26,300 26,300 26,300 3,420 89,946,000
21/12/2016 29,200 -3.20 -9.88 29,200 29,200 29,200 200 5,840,000
20/12/2016 32,400 -3.50 -9.75 35,900 35,900 32,400 1,100 35,640,000
19/12/2016 35,900 -1.10 -2.97 35,900 35,900 35,900 4,800 172,320,000
16/12/2016 37,000 1.00 2.78 39,600 39,600 36,000 21,430 792,910,000
15/12/2016 36,000 3.20 9.76 36,000 36,000 32,800 31,250 1,125,000,000
14/12/2016 32,800 2.90 9.70 32,800 32,800 32,800 2,000 65,600,000
13/12/2016 29,900 2.70 9.93 29,900 29,900 29,900 100 2,990,000
12/12/2016 27,200 2.40 9.68 27,200 27,200 27,200 3,300 89,760,000
09/12/2016 24,800 2.20 9.73 24,800 24,800 24,800 100 2,480,000
08/12/2016 22,600 2.00 9.71 22,600 22,600 22,600 6,574 148,572,400
07/12/2016 20,600 1.80 9.57 20,600 20,600 20,600 300 6,180,000
06/12/2016 18,800 1.70 9.94 18,800 18,800 18,800 2,200 41,360,000
05/12/2016 17,100 1.50 9.62 17,100 17,100 17,100 800 13,680,000
02/12/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/12/2016 15,600 1.40 9.86 14,000 15,600 14,000 12,100 188,760,000
30/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/11/2016 14,200 -1.30 -8.39 14,200 14,200 14,200 800 11,360,000
22/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
16/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/11/2016 15,500 -1.50 -8.82 15,500 15,500 15,500 1,600 24,800,000
07/11/2016 17,000 -1.70 -9.09 17,000 17,000 17,000 700 11,900,000
04/11/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
03/11/2016 18,700 -2.00 -9.66 18,700 18,700 18,700 400 7,480,000
02/11/2016 20,700 -2.30 -10.00 20,700 20,700 20,700 600 12,420,000
01/11/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
31/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,100 25,300,000
28/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
27/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
26/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
24/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
21/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
18/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
17/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
12/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/10/2016 23,000 2.00 9.52 23,000 23,000 23,000 500 11,500,000
10/10/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/10/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/10/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/10/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200 4,200,000
04/10/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/10/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
29/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
28/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
27/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
26/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/09/2016 21,000 1.00 5.00 21,000 21,000 21,000 9,000 189,000,000
22/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
05/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,200 24,000,000
26/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,200 164,000,000
15/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/08/2016 20,000 1.50 8.11 20,000 20,000 20,000 800 16,000,000
05/08/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/08/2016 18,500 0.20 1.09 18,500 19,000 18,500 13,297 245,994,500
03/08/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
02/08/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
01/08/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
29/07/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
28/07/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
27/07/2016 18,300 -0.70 -3.68 18,300 18,300 18,300 0 0
26/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/07/2016 19,000 -2.00 -9.52 19,000 19,000 19,000 11,300 214,700,000
21/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
01/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/06/2016 21,000 1.50 7.69 21,000 21,000 21,000 5,800 121,800,000
29/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
28/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
27/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
24/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
23/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
22/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
21/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 400 7,800,000
20/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 400 7,800,000
17/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
16/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
15/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
14/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
13/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
10/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
09/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
08/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
07/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
06/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
03/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
02/06/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/06/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/05/2016 20,000 -0.70 -3.38 20,000 20,000 20,000 10,440 208,800,000
05/05/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
04/05/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
29/04/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
28/04/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
27/04/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
26/04/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
25/04/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
22/04/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
21/04/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
20/04/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
19/04/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
15/04/2016 20,700 -2.30 -10.00 20,700 20,700 20,700 1,000 20,700,000
14/04/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/04/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
12/04/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/04/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
08/04/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/04/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/04/2016 23,000 2.00 9.52 21,000 23,000 21,000 52,200 1,200,600,000
05/04/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/04/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
01/04/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
31/03/2016 21,000 -0.30 -1.41 20,000 21,000 20,000 300 6,300,000
30/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
29/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
28/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
25/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
24/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
23/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
22/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
21/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
18/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
17/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
16/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
15/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
14/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
11/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
10/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
09/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
08/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
07/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
04/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
03/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
02/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
01/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
29/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
26/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
25/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
24/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
23/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
22/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
19/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
18/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
17/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
16/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
15/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
05/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
04/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
03/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
02/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
01/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
29/01/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
28/01/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
27/01/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
26/01/2016 21,300 1.90 9.79 21,300 21,300 21,300 100 2,130,000
25/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
22/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
21/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
20/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
19/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
18/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
15/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
14/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
13/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
12/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
11/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
08/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
07/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
06/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
05/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
04/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
31/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
30/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
29/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
28/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
25/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
24/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
23/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
22/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
21/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
18/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
17/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
16/12/2015 19,400 1.70 9.60 19,400 19,400 19,400 3,100 60,140,000
15/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
14/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
11/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
10/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
09/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
08/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
07/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
04/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
03/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
02/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
01/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
30/11/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
27/11/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
26/11/2015 17,700 1.60 9.94 17,700 17,700 17,700 100 1,770,000
25/11/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
24/11/2015 16,100 -1.70 -9.55 16,100 16,100 16,100 1,200 19,320,000
23/11/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
20/11/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
19/11/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
18/11/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
17/11/2015 17,800 1.60 9.88 17,800 17,800 17,800 100 1,780,000
16/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
12/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
11/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
10/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
09/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
06/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
05/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
04/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
03/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
02/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 15 243,000
30/10/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
29/10/2015 16,200 -1.70 -9.50 16,200 16,200 16,200 19,759 320,095,800
28/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
23/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
22/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 15 268,500
21/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
19/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
16/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
15/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
14/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
13/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
12/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
09/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
08/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
05/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
02/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
01/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
30/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
29/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
28/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
25/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
24/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
23/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
22/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
21/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
18/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
17/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
16/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 3,000 53,700,000
15/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
14/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
11/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
10/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
09/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
08/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
04/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
03/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
01/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
31/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
28/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
25/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
24/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
21/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
19/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 100 1,790,000
18/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
17/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
14/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
13/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
12/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
11/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 20 358,000
10/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/08/2015 17,900 1.60 9.82 17,900 17,900 17,900 241 4,313,900
05/08/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
04/08/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
03/08/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
31/07/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
30/07/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
29/07/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
28/07/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
27/07/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
24/07/2015 16,300 -1.70 -9.44 16,300 16,300 16,200 100 1,630,000
23/07/2015 18,000 -1.80 -9.09 18,000 18,000 18,000 100 1,800,000
22/07/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
21/07/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 200 3,960,000
20/07/2015 19,800 -2.20 -10.00 19,800 19,800 19,800 1,000 19,800,000
17/07/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/07/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,000 22,000,000
15/07/2015 22,000 1.00 4.76 22,000 22,000 22,000 41,000 902,000,000
14/07/2015 21,000 0.60 2.94 21,000 21,000 21,000 60,000 1,260,000,000
13/07/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
10/07/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
09/07/2015 20,400 -2.10 -9.33 20,400 20,400 20,400 100 2,040,000
08/07/2015 22,500 -2.30 -9.27 24,600 24,800 22,500 30,100 677,250,000
07/07/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
06/07/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 1,000 24,800,000
03/07/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
02/07/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
01/07/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
30/06/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 100,059 2,481,463,200
29/06/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
26/06/2015 24,800 2.20 9.73 24,800 24,800 24,800 200 4,960,000
25/06/2015 22,600 1.90 9.18 22,700 22,700 22,600 300 6,780,000
24/06/2015 20,700 1.80 9.52 20,700 20,700 20,700 100 2,070,000
23/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
22/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
19/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
18/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
17/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
16/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
15/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
12/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
11/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
10/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
09/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
08/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
05/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
04/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
03/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
02/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
01/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
29/05/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
28/05/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
27/05/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
26/05/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
25/05/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
22/05/2015 18,900 -2.10 -10.00 18,900 18,900 18,900 1,000 18,900,000
21/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
15/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
12/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
08/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
05/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
04/05/2015 23,000 0.00 ■■ 0.00 23,000