Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Vải Sợi May Mặc Miền Bắc
Northern Textiles & Garments Joint Stock Company
Mã CK:      TET      29.40      ■■ 0 (0%)      (cập nhật 03:30 28/03/2024)
Đang giao dịch
TET » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
27/03/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
26/03/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
25/03/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
22/03/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
21/03/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
20/03/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
19/03/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
18/03/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
15/03/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
14/03/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
13/03/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
12/03/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
11/03/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
08/03/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
07/03/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
06/03/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
05/03/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
04/03/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
01/03/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
29/02/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
28/02/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
27/02/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
26/02/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
23/02/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
22/02/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
21/02/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
20/02/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
19/02/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
16/02/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
15/02/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
07/02/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
06/02/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
05/02/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
02/02/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
01/02/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
31/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
30/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
29/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
26/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
25/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
24/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
23/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
22/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
19/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
18/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
17/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
16/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
15/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
12/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
11/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
10/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
09/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
08/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
05/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
04/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
03/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
02/01/2024 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
29/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
28/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
27/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
26/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
25/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
22/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
21/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
20/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
19/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
18/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
15/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
14/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
13/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
12/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
11/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
08/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
07/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
06/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
05/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
04/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
01/12/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
30/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
29/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
28/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
27/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
24/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
23/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
22/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
21/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
20/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
17/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
16/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
15/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
14/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
13/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
10/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
09/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
08/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
07/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
06/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
03/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
02/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
01/11/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
31/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
30/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
27/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
26/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
25/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
24/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
23/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
20/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
19/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
18/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
17/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
16/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
13/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
12/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
11/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
10/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
09/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
06/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
05/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
04/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
03/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
02/10/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
29/09/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
28/09/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
27/09/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
26/09/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
21/09/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
20/09/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
19/09/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
18/09/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
15/09/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
14/09/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
13/09/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
12/09/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
11/09/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
08/09/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
07/09/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
06/09/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
31/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
30/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
29/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
28/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
25/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
24/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
23/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
22/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
21/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
18/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
17/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
16/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
15/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
14/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
11/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
10/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
09/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
08/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
07/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
04/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
03/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
02/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
01/08/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
31/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
28/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
27/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
26/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
25/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
24/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
21/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
20/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
19/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
18/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
17/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
14/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
13/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
12/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
11/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
10/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
07/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
06/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
05/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
04/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
03/07/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
30/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
29/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
28/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
27/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
26/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
23/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
22/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
21/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
20/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
19/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
16/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
15/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
14/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
13/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
12/06/2023 30,000 0.60 2.00 29,400 0 0 0 0
09/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
08/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
07/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
06/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
05/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
02/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
01/06/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
31/05/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
30/05/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
29/05/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
26/05/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
25/05/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
24/05/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
23/05/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
22/05/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
19/05/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
18/05/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
17/05/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
16/05/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
15/05/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
12/05/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
11/05/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
10/05/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
09/05/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
08/05/2023 30,000 2.40 8.00 27,600 30,000 30,000 4,800 144,000,000
05/05/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
04/05/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
28/04/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
27/04/2023 27,600 -2.70 -9.78 30,300 27,600 27,600 100 2,760,000
26/04/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
25/04/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
24/04/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
21/04/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
20/04/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
19/04/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
18/04/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
17/04/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
14/04/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
13/04/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
12/04/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
11/04/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
10/04/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
07/04/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
06/04/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
05/04/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
04/04/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
03/04/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
31/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
30/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
29/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
28/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
27/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
24/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
23/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
22/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
21/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
20/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
17/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
16/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
15/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
14/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
13/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
10/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
09/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
08/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
07/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
06/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
03/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
02/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
01/03/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
28/02/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
27/02/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
24/02/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
23/02/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
22/02/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
21/02/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
20/02/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
17/02/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
16/02/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
15/02/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
14/02/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
13/02/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
10/02/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
09/02/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
08/02/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
07/02/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
06/02/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
03/02/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
02/02/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
01/02/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
31/01/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
30/01/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
27/01/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
19/01/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
18/01/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
17/01/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
16/01/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
13/01/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
12/01/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
11/01/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
10/01/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
09/01/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
06/01/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
05/01/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
04/01/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
03/01/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
30/12/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
29/12/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
28/12/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
27/12/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
26/12/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
23/12/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
22/12/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
21/12/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
20/12/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
19/12/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
15/12/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
14/12/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
13/12/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
12/12/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
09/12/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
08/12/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
07/12/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
06/12/2022 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 4,300 132,870,000
05/12/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
02/12/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
01/12/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
30/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
29/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
28/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
25/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
24/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
23/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
22/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
21/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
18/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
17/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
16/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
15/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
14/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
11/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
10/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
09/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
08/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
07/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
04/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
03/11/2022 30,900 0.00 ■■ 0.00 30,900 33,900 30,900 300 9,270,000
02/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
01/11/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
31/10/2022 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 100 3,090,000
28/10/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
27/10/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
26/10/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
25/10/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
24/10/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
21/10/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
20/10/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
19/10/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
18/10/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
17/10/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
14/10/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
13/10/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
12/10/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
11/10/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
07/10/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
06/10/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
05/10/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
04/10/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
03/10/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
30/09/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
29/09/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
28/09/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
27/09/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
26/09/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
23/09/2022 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 100 3,090,000
22/09/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
21/09/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
20/09/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
19/09/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
16/09/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
15/09/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
14/09/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
13/09/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
12/09/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
09/09/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
08/09/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
07/09/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
06/09/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
05/09/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
31/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
30/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
29/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
26/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
25/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
24/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
23/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
22/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
19/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
18/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
17/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
16/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
15/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
12/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
11/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
10/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
09/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
08/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
05/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
04/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
03/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
02/08/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
01/08/2022 30,900 -3.40 -11.00 34,300 30,900 30,900 100 3,090,000
29/07/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
28/07/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
27/07/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
26/07/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
25/07/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
22/07/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
21/07/2022 34,300 3.10 9.04 31,200 34,300 34,300 4,100 140,630,000
20/07/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
19/07/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
18/07/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
15/07/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
14/07/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
13/07/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
12/07/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
11/07/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
08/07/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
07/07/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
06/07/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
05/07/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
04/07/2022 31,500 0.30 0.95 31,200 0 0 0 0
01/07/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
30/06/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
29/06/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
28/06/2022 31,500 0.30 0.95 31,200 0 0 0 0
27/06/2022 31,500 0.30 0.95 31,200 0 0 0 0
24/06/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
23/06/2022 31,500 0.30 0.95 31,200 0 0 0 0
22/06/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
21/06/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
20/06/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
17/06/2022 31,500 0.30 0.95 31,200 0 0 0 0
16/06/2022 31,500 0.30 0.95 31,200 0 0 0 0
15/06/2022 31,500 0.30 0.95 31,200 0 0 0 0
14/06/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
13/06/2022 31,500 0.30 0.95 31,200 0 0 0 0
10/06/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
09/06/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
08/06/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
07/06/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
06/06/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
03/06/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
02/06/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
01/06/2022 31,500 0.30 0.95 31,200 0 0 0 0
31/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
30/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
27/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
26/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
25/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
24/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
23/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
20/05/2022 31,500 0.30 0.95 31,200 0 0 0 0
19/05/2022 31,500 0.30 0.95 31,200 0 0 0 0
18/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
17/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
16/05/2022 31,500 0.30 0.95 31,200 0 0 0 0
13/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
12/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
11/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
10/05/2022 31,500 0.30 0.95 31,200 0 0 0 0
09/05/2022 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
29/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
28/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
27/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
26/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
25/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
23/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
22/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
21/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
20/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
19/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
18/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
16/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
15/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
14/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
13/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
12/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
08/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
07/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
06/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
05/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
04/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
01/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
31/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
30/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
29/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
28/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
25/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
24/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
23/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
22/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
21/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
18/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
17/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
16/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
15/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
14/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
11/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
10/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
09/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
08/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
07/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
04/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
03/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
02/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
01/03/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
28/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
25/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
24/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
23/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
22/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
21/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
18/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
17/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
16/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
15/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
14/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
11/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
10/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
09/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
08/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
07/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
28/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
27/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
26/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
25/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
24/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
21/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
20/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
19/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
18/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
17/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
14/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
13/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
12/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
11/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
10/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
07/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
06/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
05/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
04/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
31/12/2021 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
30/12/2021 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
29/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
22/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
21/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
20/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
17/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
16/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
15/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
14/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
13/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
10/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
09/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
08/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
07/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
06/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
03/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
02/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
01/12/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
30/11/2021 31,500 -3.50 -11.11 35,000 31,500 31,500 1,100 34,650,000
29/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
26/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
25/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
24/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
23/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
22/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
19/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
18/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
17/11/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 3,000 105,000,000
16/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
15/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
12/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
11/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
10/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
09/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
08/11/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
05/11/2021 35,000 1.60 4.57 33,400 35,000 35,000 200 7,000,000
04/11/2021 33,400 2.90 8.68 30,500 33,400 33,400 60 2,004,000
03/11/2021 30,500 -30.50 -100.00 30,500 0 0 0 0
02/11/2021 30,500 -30.50 -100.00 30,500 0 0 0 0
01/11/2021 30,500 2.50 8.20 28,000 30,500 30,500 100 3,050,000
29/10/2021 28,000 2.10 7.50 25,900 28,000 27,500 200 5,600,000
28/10/2021 25,900 -25.90 -100.00 25,900 0 0 0 0
26/10/2021 25,900 -25.90 -100.00 25,900 0 0 0 0
25/10/2021 26,500 -25.90 -97.74 25,900 0 0 0 0
22/10/2021 25,900 -25.90 -100.00 25,900 0 0 0 0
21/10/2021 25,900 -25.90 -100.00 25,900 0 0 0 0
20/10/2021 26,500 -25.90 -97.74 25,900 0 0 0 0
19/10/2021 26,500 -25.90 -97.74 25,900 0 0 0 0
18/10/2021 25,900 -25.90 -100.00 25,900 0 0 0 0
15/10/2021 25,900 -25.90 -100.00 25,900 0 0 0 0
14/10/2021 26,500 -26.50 -100.00 26,500 0 0 0 0
13/10/2021 26,500 2.40 9.06 24,100 26,500 26,500 200 5,300,000
12/10/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
11/10/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
08/10/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
06/10/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
05/10/2021 24,100 -2.60 -10.79 26,700 24,100 24,100 100 2,410,000
04/10/2021 26,700 -26.70 -100.00 29,600 0 0 0 0
01/10/2021 26,700 -2.90 -10.86 29,600 32,500 26,700 700 18,690,000
30/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
29/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
28/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
27/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
24/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
23/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
22/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
21/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
20/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
17/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
16/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
15/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
14/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
13/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
10/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
09/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
08/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
07/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
06/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
01/09/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
31/08/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
30/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
27/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
26/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
25/08/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
24/08/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
23/08/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
20/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
19/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
18/08/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
17/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
16/08/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
13/08/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
12/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
11/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
10/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
09/08/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
06/08/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
05/08/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
04/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
03/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
02/08/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
30/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
29/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
28/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
27/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
26/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
23/07/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
22/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
21/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
20/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
19/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
16/07/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
15/07/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
14/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
13/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
12/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
09/07/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
08/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
07/07/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
06/07/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
05/07/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
02/07/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
01/07/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
30/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
29/06/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
28/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
25/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
24/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
23/06/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
22/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
21/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
18/06/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
17/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
16/06/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
14/06/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
11/06/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
10/06/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
09/06/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
08/06/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
07/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
04/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
03/06/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
02/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
01/06/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
31/05/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
28/05/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
27/05/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
26/05/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
25/05/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
24/05/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
21/05/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
20/05/2021 29,900 -29.60 -99.00 29,600 0 0 0 0
19/05/2021 29,600 -29.60 -100.00 29,600 0 0 0 0
18/05/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
17/05/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
14/05/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
13/05/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
12/05/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
11/05/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
10/05/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
07/05/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
06/05/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
05/05/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
29/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
28/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
27/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
26/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
23/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
22/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
20/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
19/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
16/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
15/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
14/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
13/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
12/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
09/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
08/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
07/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
06/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
05/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
02/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
01/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
31/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
30/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
29/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
26/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
25/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
24/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
23/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
22/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
19/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
18/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
17/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
16/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
15/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
12/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
11/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
10/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
09/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
08/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
05/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
04/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
03/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
02/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
01/03/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
26/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
25/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
24/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
23/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
18/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
17/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
09/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
08/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
05/02/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
04/01/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
31/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
30/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
25/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
23/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
22/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
21/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
18/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
17/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
15/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
14/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
10/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
09/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
08/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
02/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
01/12/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
30/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
27/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
26/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
25/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
24/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
23/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
20/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
19/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
18/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
17/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
16/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
13/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
10/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
09/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
06/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
05/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
04/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
03/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
02/11/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
30/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
29/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
28/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
27/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
26/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
23/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
22/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
21/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
20/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
19/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
16/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
14/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
13/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
12/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
09/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
07/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
01/10/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
28/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
25/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
24/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
23/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
22/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
21/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
18/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
17/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
16/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
15/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
14/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
11/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
10/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
09/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
08/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
07/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
04/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
03/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
01/09/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
31/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
28/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
27/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
26/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
25/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
24/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
21/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
20/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
19/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
18/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
17/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
14/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
13/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
12/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
11/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
10/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
07/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
06/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
05/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
04/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
03/08/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
31/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
30/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
29/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
28/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
27/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
24/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
23/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
22/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
21/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
20/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
17/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
16/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
15/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
14/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
13/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
10/07/2020 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 600 17,940,000
09/07/2020 30,200 -29.90 -99.01 29,900 0 0 0 0
08/07/2020 30,200 -29.90 -99.01 29,900 0 0 0 0
07/07/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
06/07/2020 30,200 -29.90 -99.01 29,900 0 0 0 0
03/07/2020 30,200 -29.90 -99.01 29,900 0 0 0 0
02/07/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
01/07/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
30/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
26/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
25/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
24/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
23/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
22/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
19/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
18/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
16/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
12/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
11/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
10/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
09/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
08/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
05/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
04/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
03/06/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
29/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
28/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
26/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
25/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
20/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
19/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
18/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
15/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
14/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
08/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
07/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
05/05/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
29/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
28/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
27/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
24/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
23/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
20/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
17/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
15/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
14/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
13/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
10/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
09/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
08/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
06/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
03/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
01/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
31/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
30/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
27/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
26/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
25/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
23/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
20/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
18/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
17/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
16/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
13/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
12/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
11/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
06/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
05/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
02/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
27/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
25/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
24/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
21/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
20/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
19/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
17/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
14/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
13/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
11/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
07/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
06/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
04/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
03/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
22/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
21/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
20/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
17/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
16/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
15/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
13/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
09/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
08/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
06/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
31/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
30/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
27/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
26/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
24/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
23/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
20/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
19/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
16/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
13/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
12/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
11/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
10/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
09/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
06/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
04/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
03/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
02/12/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
29/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
28/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
27/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
26/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
25/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
22/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
21/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
20/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
19/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
18/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
15/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
14/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
13/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
12/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
11/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
08/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
07/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
06/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
05/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
04/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
01/11/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
31/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
30/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
29/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
28/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
25/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
24/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
23/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
22/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
21/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
18/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
17/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
16/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
15/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
14/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
11/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
10/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
09/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
08/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
07/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
04/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
03/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
02/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
30/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
27/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
26/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
25/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
24/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
23/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
20/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
19/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
18/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
17/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
16/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
13/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
12/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
11/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
10/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
09/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
06/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
05/09/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
16/07/2019 30,200 0.10 0.33 30,100 30,200 30,200 10 302,000
10/07/2019 30,100 0.10 0.33 30,000 30,100 30,100 70 2,107,000
03/07/2019 30,000 -1.50 -5.00 31,500 30,000 30,000 10 300,000
24/05/2019 31,500 -0.10 -0.32 31,600 31,500 31,500 790 24,885,000
23/05/2019 31,500 -0.10 -0.32 31,600 31,500 31,500 790 24,885,000
16/05/2019 31,600 2.80 8.86 28,800 31,600 31,600 910 28,756,000
15/05/2019 31,600 2.80 8.86 28,800 31,600 31,600 910 28,756,000
19/04/2019 30,000 -3.00 -10.00 33,000 30,000 30,000 10 300,000
18/04/2019 30,000 -3.00 -10.00 33,000 30,000 30,000 10 300,000
17/04/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 470 15,510,000
12/04/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 150 4,950,000
11/04/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 150 4,950,000
10/04/2019 33,000 1.50 4.55 31,500 33,000 33,000 2,820 93,060,000
09/04/2019 33,000 1.50 4.55 31,500 33,000 33,000 2,820 93,060,000
02/01/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
28/12/2018 35,000 3.10 8.86 31,900 35,000 35,000 100 3,500,000
27/12/2018 31,900 2.90 9.09 29,000 31,900 31,900 100 3,190,000
26/12/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
25/12/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
24/12/2018 29,000 2.60 8.97 26,400 29,000 29,000 100 2,900,000
21/12/2018 26,400 2.40 9.09 24,000 26,400 26,400 100 2,640,000
20/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
19/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
18/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
17/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
14/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
13/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
12/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
11/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
10/12/2018 24,000 -2.00 -8.33 26,000 24,000 23,500 200 4,800,000
07/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
06/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
05/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
04/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
03/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
29/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
28/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
27/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
26/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
23/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
22/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
21/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
20/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
19/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
16/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
15/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
14/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
13/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
12/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
09/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
08/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
07/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
06/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
05/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
02/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
01/11/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
31/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
30/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
29/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
26/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
25/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
24/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
23/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
22/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
19/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
18/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
17/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
16/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
15/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
12/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
11/10/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500 13,000,000
10/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
09/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
08/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
05/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
04/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
03/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
02/10/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
01/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
28/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
27/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
26/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
25/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
24/09/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,700 70,200,000
21/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
20/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
19/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
18/09/2018 26,000 0.10 0.38 25,900 26,000 26,000 500 13,000,000
17/09/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
14/09/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
13/09/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
12/09/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
11/09/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
10/09/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
07/09/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
06/09/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
05/09/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
04/09/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
31/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
30/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
29/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
28/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
27/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
24/08/2018 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 300 7,770,000
23/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
22/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
21/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
20/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
17/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
16/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
15/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
14/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
13/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
10/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
09/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
08/08/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
07/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
06/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
03/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
02/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
01/08/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
31/07/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
30/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
27/07/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
26/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
25/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
24/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
23/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
20/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
19/07/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
18/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
17/07/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
16/07/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
13/07/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
12/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
11/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
10/07/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
09/07/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
06/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
05/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
04/07/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
03/07/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
29/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
28/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
27/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
26/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
25/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
22/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
21/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
20/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
19/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
18/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
15/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
14/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
13/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
12/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
11/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
08/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
07/06/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
06/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
05/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
04/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
01/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
31/05/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
30/05/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
29/05/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
28/05/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
25/05/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
24/05/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
23/05/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
22/05/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
21/05/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
18/05/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
17/05/2018 26,400 -25.90 -98.11 25,900 0 0 0 0
16/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
15/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
14/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
11/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
10/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
09/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
08/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
07/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
04/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
03/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
02/05/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
27/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
26/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
24/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
23/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
20/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
19/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
18/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
13/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
12/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
11/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
10/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
09/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
06/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
05/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
04/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
03/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
02/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
30/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
29/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
28/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
27/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
26/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
23/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
22/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
21/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
20/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
19/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
16/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
15/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
14/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
13/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
12/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
09/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
08/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
07/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
06/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
05/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
02/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
01/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
28/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
27/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
26/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
22/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
21/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
13/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
12/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
09/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
08/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
07/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
06/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
05/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
02/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
01/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
31/01/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
30/01/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
29/01/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
26/01/2018 26,400 -2.90 -10.98 29,300 26,400 26,400 700 18,480,000
25/01/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
23/01/2018 30,000 -29.30 -97.67 29,300 0 0 0 0
22/01/2018 30,000 -29.30 -97.67 29,300 0 0 0 0
19/01/2018 30,000 -29.30 -97.67 29,300 0 0 0 0
18/01/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
17/01/2018 30,000 -29.30 -97.67 29,300 0 0 0 0
16/01/2018 30,000 -29.30 -97.67 29,300 0 0 0 0
15/01/2018 30,000 -29.30 -97.67 29,300 0 0 0 0
12/01/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
11/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
10/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
09/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
08/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
05/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
04/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
03/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
02/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
29/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
28/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
27/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
26/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
25/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
22/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
21/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
20/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
19/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
18/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
15/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
14/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
13/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
12/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
11/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
08/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
07/12/2017 30,000 -30.00 -100.00 30,000 0 0 0 0
05/12/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3 90,000
15/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
14/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 8,230 246,900,000
13/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
02/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
29/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
27/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,038 31,140,000
26/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,000 60,000,000
25/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 67 2,010,000
09/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
03/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,651 109,530,000
15/06/2017 30,000 0.90 3.09 30,000 30,000 30,000 18,602 558,060,000
14/06/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
13/06/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
09/06/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
08/06/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
07/06/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
06/06/2017 29,100 0.10 0.34 29,100 29,100 29,100 200 5,820,000
05/06/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 400 11,600,000
02/06/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 200 5,800,000
01/06/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
31/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
30/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
29/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
25/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
24/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
23/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
22/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
19/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
18/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
17/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
16/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
15/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
09/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
08/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
05/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
04/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
03/05/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
28/04/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
27/04/2017 29,000 1.00 3.57 29,000 29,000 29,000 300 8,700,000
26/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
25/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
24/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
21/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
20/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
19/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
18/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/04/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/04/2017 28,000 -2.00 -6.67 28,500 28,500 28,000 1,000 28,000,000
13/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/04/2017 30,000 1.50 5.26 30,000 30,000 30,000 200 6,000,000
11/04/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
10/04/2017 28,500 -1.20 -4.04 28,500 28,500 28,500 300 8,550,000
07/04/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
05/04/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
04/04/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
03/04/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
31/03/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
30/03/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
29/03/2017 29,700 2.70 10.00 29,700 29,700 29,700 100 2,970,000
28/03/2017 27,000 -0.50 -1.82 27,000 27,000 27,000 1,000 27,000,000
27/03/2017 27,500 0.40 1.48 25,000 27,500 25,000 5,913 162,607,500
24/03/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
23/03/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
22/03/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
21/03/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
20/03/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
17/03/2017 27,100 0.20 0.74 27,100 27,100 27,100 200 5,420,000
16/03/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
15/03/2017 26,900 2.40 9.80 26,000 26,900 26,000 787 21,170,300
14/03/2017 24,500 0.20 0.82 24,000 24,500 24,000 3,484 85,358,000
13/03/2017 24,300 0.70 2.97 25,800 25,800 24,000 3,372 81,939,600
10/03/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
09/03/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
08/03/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 139 3,280,400
07/03/2017 23,600 2.10 9.77 23,600 23,600 23,600 8,800 207,680,000
06/03/2017 21,500 -2.20 -9.28 21,500 21,500 21,500 1,292 27,778,000
03/03/2017 23,700 -2.30 -8.85 28,000 28,000 23,700 200 4,740,000
02/03/2017 26,000 0.50 1.96 26,000 26,000 26,000 100 2,600,000
01/03/2017 25,500 -2.50 -8.93 25,500 25,500 25,500 100 2,550,000
28/02/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50 1,400,000
27/02/2017 28,000 2.50 9.80 28,000 28,000 28,000 100 2,800,000
24/02/2017 25,500 -2.40 -8.60 25,500 25,500 25,500 633 16,141,500
23/02/2017 27,900 1.70 6.49 27,900 27,900 27,900 100 2,790,000
22/02/2017 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
21/02/2017 26,200 -2.40 -8.39 26,200 26,200 26,200 4,890 128,118,000
20/02/2017 28,600 2.40 9.16 24,000 28,600 24,000 5,482 156,785,200
17/02/2017 26,200 -2.90 -9.97 26,200 26,200 26,200 200 5,240,000
16/02/2017 29,100 2.60 9.81 29,100 29,100 29,100 100 2,910,000
15/02/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
14/02/2017 26,500 2.40 9.96 26,500 26,500 26,500 225 5,962,500
13/02/2017 24,100 -2.60 -9.74 29,300 29,300 24,100 400 9,640,000
10/02/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
09/02/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
08/02/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
07/02/2017 26,700 2.40 9.88 26,700 26,700 26,700 120 3,204,000
06/02/2017 24,300 2.20 9.95 24,300 24,300 24,300 100 2,430,000
03/02/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
02/02/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
25/01/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
24/01/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
23/01/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
20/01/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
19/01/2017 22,100 -2.40 -9.80 22,100 22,100 22,100 7,347 162,368,700
18/01/2017 24,500 -2.00 -7.55 24,000 29,100 24,000 9,332 228,634,000
17/01/2017 26,500 -2.50 -8.62 26,500 26,500 26,500 1,700 45,050,000
16/01/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
13/01/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 600 17,400,000
12/01/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
11/01/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
10/01/2017 29,000 -2.00 -6.45 29,000 29,000 29,000 900 26,100,000
09/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
06/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
04/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
03/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
30/12/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
29/12/2016 31,000 -1.50 -4.62 32,000 32,000 31,000 7,400 229,400,000
28/12/2016 32,500 0.00 ■■ 0.00 33,000 33,000 32,500 3,037 98,702,500
27/12/2016 32,500 2.60 8.70 29,000 32,500 29,000 3,400 110,500,000
26/12/2016 29,900 1.00 3.46 28,000 29,900 28,000 9,910 296,309,000
23/12/2016 28,900 2.60 9.89 23,700 28,900 23,700 5,900 170,510,000
22/12/2016 26,300 -2.90 -9.93 26,300 26,300 26,300 3,420 89,946,000
21/12/2016 29,200 -3.20 -9.88 29,200 29,200 29,200 200 5,840,000
20/12/2016 32,400 -3.50 -9.75 35,900 35,900 32,400 1,100 35,640,000
19/12/2016 35,900 -1.10 -2.97 35,900 35,900 35,900 4,800 172,320,000
16/12/2016 37,000 1.00 2.78 39,600 39,600 36,000 21,430 792,910,000
15/12/2016 36,000 3.20 9.76 36,000 36,000 32,800 31,250 1,125,000,000
14/12/2016 32,800 2.90 9.70 32,800 32,800 32,800 2,000 65,600,000
13/12/2016 29,900 2.70 9.93 29,900 29,900 29,900 100 2,990,000
12/12/2016 27,200 2.40 9.68 27,200 27,200 27,200 3,300 89,760,000
09/12/2016 24,800 2.20 9.73 24,800 24,800 24,800 100 2,480,000
08/12/2016 22,600 2.00 9.71 22,600 22,600 22,600 6,574 148,572,400
07/12/2016 20,600 1.80 9.57 20,600 20,600 20,600 300 6,180,000
06/12/2016 18,800 1.70 9.94 18,800 18,800 18,800 2,200 41,360,000
05/12/2016 17,100 1.50 9.62 17,100 17,100 17,100 800 13,680,000
02/12/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/12/2016 15,600 1.40 9.86 14,000 15,600 14,000 12,100 188,760,000
30/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/11/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/11/2016 14,200 -1.30 -8.39 14,200 14,200 14,200 800 11,360,000
22/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
16/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/11/2016 15,500 -1.50 -8.82 15,500 15,500 15,500 1,600 24,800,000
07/11/2016 17,000 -1.70 -9.09 17,000 17,000 17,000 700 11,900,000
04/11/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
03/11/2016 18,700 -2.00 -9.66 18,700 18,700 18,700 400 7,480,000
02/11/2016 20,700 -2.30 -10.00 20,700 20,700 20,700 600 12,420,000
01/11/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
31/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,100 25,300,000
28/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
27/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
26/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
24/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
21/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
18/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
17/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
12/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/10/2016 23,000 2.00 9.52 23,000 23,000 23,000 500 11,500,000
10/10/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/10/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/10/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/10/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200 4,200,000
04/10/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/10/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
29/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
28/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
27/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
26/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/09/2016 21,000 1.00 5.00 21,000 21,000 21,000 9,000 189,000,000
22/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
05/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,200 24,000,000
26/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,200 164,000,000
15/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/08/2016 20,000 1.50 8.11 20,000 20,000 20,000 800 16,000,000
05/08/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/08/2016 18,500 0.20 1.09 18,500 19,000 18,500 13,297 245,994,500
03/08/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
02/08/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
01/08/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
29/07/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
28/07/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
27/07/2016 18,300 -0.70 -3.68 18,300 18,300 18,300 0 0
26/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/07/2016 19,000 -2.00 -9.52 19,000 19,000 19,000 11,300 214,700,000
21/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
01/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/06/2016 21,000 1.50 7.69 21,000 21,000 21,000 5,800 121,800,000
29/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
28/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
27/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
24/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
23/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
22/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
21/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 400 7,800,000
20/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 400 7,800,000
17/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
16/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
15/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
14/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
13/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
10/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
09/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
08/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
07/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
06/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
03/06/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
02/06/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/06/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/05/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/05/2016 20,000 -0.70 -3.38 20,000 20,000 20,000 10,440 208,800,000
05/05/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
04/05/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
29/04/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
28/04/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
27/04/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
26/04/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
25/04/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
22/04/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
21/04/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
20/04/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
19/04/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
15/04/2016 20,700 -2.30 -10.00 20,700 20,700 20,700 1,000 20,700,000
14/04/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/04/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
12/04/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/04/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
08/04/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/04/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/04/2016 23,000 2.00 9.52 21,000 23,000 21,000 52,200 1,200,600,000
05/04/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/04/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
01/04/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
31/03/2016 21,000 -0.30 -1.41 20,000 21,000 20,000 300 6,300,000
30/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
29/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
28/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
25/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
24/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
23/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
22/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
21/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
18/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
17/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
16/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
15/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
14/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
11/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
10/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
09/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
08/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
07/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
04/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
03/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
02/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
01/03/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
29/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
26/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
25/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
24/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
23/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
22/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
19/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
18/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
17/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
16/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
15/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
05/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
04/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
03/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
02/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
01/02/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
29/01/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
28/01/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
27/01/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
26/01/2016 21,300 1.90 9.79 21,300 21,300 21,300 100 2,130,000
25/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
22/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
21/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
20/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
19/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
18/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
15/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
14/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
13/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
12/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
11/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
08/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
07/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
06/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
05/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
04/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
31/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
30/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
29/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
28/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
25/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
24/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
23/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
22/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
21/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
18/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
17/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
16/12/2015 19,400 1.70 9.60 19,400 19,400 19,400 3,100 60,140,000
15/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
14/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
11/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
10/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
09/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
08/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
07/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
04/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
03/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
02/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
01/12/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
30/11/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
27/11/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
26/11/2015 17,700 1.60 9.94 17,700 17,700 17,700 100 1,770,000
25/11/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
24/11/2015 16,100 -1.70 -9.55 16,100 16,100 16,100 1,200 19,320,000
23/11/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
20/11/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
19/11/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
18/11/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
17/11/2015 17,800 1.60 9.88 17,800 17,800 17,800 100 1,780,000
16/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
12/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
11/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
10/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
09/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
06/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
05/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
04/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
03/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
02/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 15 243,000
30/10/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
29/10/2015 16,200 -1.70 -9.50 16,200 16,200 16,200 19,759 320,095,800
28/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
23/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
22/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 15 268,500
21/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
19/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
16/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
15/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
14/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
13/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
12/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
09/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
08/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
05/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
02/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
01/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
30/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
29/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
28/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
25/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
24/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
23/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
22/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
21/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
18/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
17/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
16/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 3,000 53,700,000
15/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
14/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
11/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
10/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
09/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
08/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
04/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
03/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
01/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
31/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
28/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
25/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
24/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
21/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
19/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 100 1,790,000
18/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
17/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
14/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
13/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
12/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
11/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 20 358,000
10/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/08/2015 17,900 1.60 9.82 17,900 17,900 17,900 241 4,313,900
05/08/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
04/08/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
03/08/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
31/07/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
30/07/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
29/07/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
28/07/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
27/07/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
24/07/2015 16,300 -1.70 -9.44 16,300 16,300 16,200 100 1,630,000
23/07/2015 18,000 -1.80 -9.09 18,000 18,000 18,000 100 1,800,000
22/07/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
21/07/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 200 3,960,000
20/07/2015 19,800 -2.20 -10.00 19,800 19,800 19,800 1,000 19,800,000
17/07/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/07/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,000 22,000,000
15/07/2015 22,000 1.00 4.76 22,000 22,000 22,000 41,000 902,000,000
14/07/2015 21,000 0.60 2.94 21,000 21,000 21,000 60,000 1,260,000,000
13/07/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
10/07/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
09/07/2015 20,400 -2.10 -9.33 20,400 20,400 20,400 100 2,040,000
08/07/2015 22,500 -2.30 -9.27 24,600 24,800 22,500 30,100 677,250,000
07/07/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
06/07/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 1,000 24,800,000
03/07/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
02/07/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
01/07/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
30/06/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 100,059 2,481,463,200
29/06/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
26/06/2015 24,800 2.20 9.73 24,800 24,800 24,800 200 4,960,000
25/06/2015 22,600 1.90 9.18 22,700 22,700 22,600 300 6,780,000
24/06/2015 20,700 1.80 9.52 20,700 20,700 20,700 100 2,070,000
23/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
22/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
19/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
18/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
17/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
16/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
15/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
12/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
11/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
10/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
09/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
08/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
05/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
04/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
03/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
02/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
01/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
29/05/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
28/05/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
27/05/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
26/05/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
25/05/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
22/05/2015 18,900 -2.10 -10.00 18,900 18,900 18,900 1,000 18,900,000
21/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
15/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
12/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
08/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
05/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
04/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
27/04/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
24/04/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
23/04/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
22/04/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
21/04/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/04/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
17/04/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
16/04/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
15/04/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/04/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/04/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
10/04/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 10,000 230,000,000
09/04/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
08/04/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/04/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/04/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
03/04/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
02/04/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
01/04/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
31/03/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 300 6,900,000
30/03/2015 23,000 2.00 9.52 23,000 23,000 23,000 100 2,300,000
27/03/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
26/03/2015 21,000 1.70 8.81 21,000 21,000 21,000 1,000 21,000,000
25/03/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
24/03/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
23/03/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
20/03/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
19/03/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
18/03/2015 19,300 1.70 9.66 19,300 19,300 19,300 1,000 19,300,000
17/03/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
16/03/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/03/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/03/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
11/03/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
10/03/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
09/03/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/03/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/03/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
04/03/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
03/03/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
02/03/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/02/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/02/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
25/02/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
24/02/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/02/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/02/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
11/02/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
10/02/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
09/02/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/02/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/02/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
04/02/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
03/02/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
02/02/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
30/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
29/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
28/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
23/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
22/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
21/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
20/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
19/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
16/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
15/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
09/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
08/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
07/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/01/2015 17,600 -1.90 -9.74 17,600 17,600 17,600 2,076 36,537,600
05/01/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
31/12/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
30/12/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
29/12/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
26/12/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
25/12/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
24/12/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
23/12/2014 19,500 0.60 3.17 19,500 19,500 19,500 1,000 19,500,000
22/12/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
19/12/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
18/12/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 1,600 30,240,000
17/12/2014 18,900 -2.10 -10.00 18,900 18,900 18,900 9,000 170,100,000
16/12/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/12/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 9 189,000
12/12/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/12/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/12/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/12/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/12/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/12/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/12/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/12/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
02/12/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 180,700 3,794,700,000
01/12/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
28/11/2014 21,000 1.70 8.81 21,000 21,000 21,000 2,000 42,000,000
27/11/2014 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
26/11/2014 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
25/11/2014 19,300 1.70 9.66 19,300 19,300 19,300 200 3,860,000
24/11/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
21/11/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
20/11/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
19/11/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
18/11/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
17/11/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/11/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/11/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/11/2014 17,600 -1.90 -9.74 17,600 17,600 17,600 3,106 54,665,600
11/11/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
10/11/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
07/11/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
06/11/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
05/11/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
04/11/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
03/11/2014 19,500 -0.60 -2.99 19,500 19,500 19,500 3,337 65,071,500
31/10/2014 20,100 1.50 8.06 20,100 20,100 20,100 0 0
30/10/2014 20,100 -1.50 -6.94 20,100 20,100 20,100 0 0
29/10/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
28/10/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
27/10/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
24/10/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
23/10/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
22/10/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
21/10/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
20/10/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
17/10/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
16/10/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
15/10/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
14/10/2014 21,600 -2.40 -10.00 21,600 21,600 21,600 3,000 64,800,000
13/10/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/10/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/10/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/10/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/10/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/10/2014 24,000 1.00 4.35 23,500 24,000 23,500 400 9,600,000
03/10/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
02/10/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
01/10/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
30/09/2014 23,000 1.20 5.50 23,000 23,000 23,000 400 9,200,000
29/09/2014 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
26/09/2014 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
25/09/2014 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
24/09/2014 21,800 1.90 9.55 21,500 21,800 21,500 200 4,360,000
23/09/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
22/09/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
19/09/2014 19,900 1.80 9.94 19,900 19,900 19,900 100 1,990,000
18/09/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
17/09/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
16/09/2014 18,100 1.60 9.70 18,100 18,100 18,100 1,000 18,100,000
15/09/2014 16,500 1.50 10.00 16,500 16,500 16,500 1,000 16,500,000
12/09/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/09/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/09/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/09/2014 15,000 1.30 9.49 15,000 15,000 15,000 100 1,500,000
08/09/2014 13,700 1.20 9.60 13,700 13,700 13,700 100 1,370,000
05/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/09/2014 12,500 -1.30 -9.42 12,500 12,500 12,500 400 5,000,000
29/08/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/08/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/08/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/08/2014 13,800 1.20 9.52 13,800 13,800 13,800 100 1,380,000
25/08/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/08/2014 12,600 -1.30 -9.35 12,600 12,600 12,600 3,900 49,140,000
21/08/2014 13,900 -1.40 -9.15 13,900 13,900 13,900 100 1,390,000
20/08/2014 15,300 -1.70 -10.00 15,300 15,300 15,300 100 1,530,000
19/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/07/2014 17,000 0.00 ■■ 0.00 18,700 18,700 17,000 500 8,500,000
30/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/07/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/07/2014 17,000 1.50 9.68 17,000 17,000 17,000 1,000 17,000,000
10/07/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/07/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/07/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/07/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/07/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/07/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/07/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/07/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 7,700 119,350,000
25/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
16/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/06/2014 15,500 -1.50 -8.82 15,500 15,500 15,500 100 1,550,000
06/06/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/06/2014 17,000 0.00 ■■ 0.00 18,700 18,700 17,000 300 5,100,000
04/06/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/06/2014 17,000 1.50 9.68 17,000 17,000 17,000 300 5,100,000
02/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/05/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/05/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/05/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/05/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/05/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/05/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/05/2014 15,500 1.40 9.93 15,500 15,500 15,500 100 1,550,000
21/05/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/05/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
19/05/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/05/2014 14,100 1.20 9.30 14,100 14,100 14,100 100 1,410,000
15/05/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
14/05/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
13/05/2014 13,300 -1.40 -9.52 13,300 13,300 13,300 100 1,330,000
12/05/2014 14,700 -1.60 -9.82 14,700 14,700 14,700 100 1,470,000
09/05/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
08/05/2014 16,300 -1.80 -9.94 16,300 16,300 16,300 100 1,630,000
07/05/2014 18,100 0.00 ■■ 0.00 19,900 19,900 18,100 300 5,430,000
06/05/2014 18,100 -2.00 -9.95 18,100 18,100 18,100 500 9,050,000
05/05/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
29/04/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
28/04/2014 20,100 0.10 0.50 21,000 22,000 20,100 1,400 28,140,000
25/04/2014 20,000 -1.40 -6.54 20,000 20,000 20,000 800 16,000,000
24/04/2014 21,400 1.90 9.74 21,400 21,400 21,400 3,800 81,320,000
23/04/2014 19,500 0.10 0.52 21,200 21,300 19,500 2,400 46,800,000
22/04/2014 19,400 0.00 ■■ 0.00 21,000 21,300 19,400 4,700 91,180,000
21/04/2014 19,400 1.70 9.60 19,400 19,400 19,400 100 1,940,000
18/04/2014 17,700 0.00 ■■ 0.00 19,400 19,400 17,700 2,800 49,560,000
17/04/2014 17,700 0.00 ■■ 0.00 19,400 19,400 17,700 6,700 118,590,000
16/04/2014 17,700 0.00 ■■ 0.00 19,400 19,400 17,700 7,000 123,900,000
15/04/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
14/04/2014 17,700 1.60 9.94 17,700 17,700 17,700 2,000 35,400,000
11/04/2014 16,100 1.40 9.52 13,300 16,100 13,300 200 3,220,000
10/04/2014 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
08/04/2014 14,700 1.30 9.70 14,700 14,700 14,700 2,300 33,810,000
07/04/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
04/04/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
03/04/2014 13,400 1.20 9.84 13,400 13,400 13,400 100 1,340,000
02/04/2014 12,200 1.10 9.91 12,200 12,200 12,200 7,700 93,940,000
01/04/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
31/03/2014 11,100 1.00 9.90 11,100 11,100 11,100 12,200 135,420,000
28/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/03/2014 10,100 0.90 9.78 10,100 10,100 10,100 100 1,010,000
21/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
07/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/02/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/02/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/02/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/02/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/02/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/02/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/02/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/02/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/02/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/02/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/02/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/02/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/02/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/02/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/02/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
07/02/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/02/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/01/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/01/2014 9,200 0.80 9.52 9,200 9,200 9,200 100 920,000
23/01/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/01/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/01/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/01/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/01/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/01/2014 8,400 -0.80 -8.70 8,400 8,400 8,400 100 840,000
15/01/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/01/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/01/2014 9,200 -1.00 -9.80 9,200 9,200 9,200 100 920,000
10/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/01/2014 10,200 -0.80 -7.27 10,200 10,200 10,200 300 3,060,000
06/01/2014 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
03/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/01/2014 10,000 -0.20 -1.96 10,000 10,000 10,000 200 2,000,000
31/12/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/12/2013 10,200 -1.00 -8.93 10,200 10,200 10,200 400 4,080,000
27/12/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
26/12/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/12/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/12/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/12/2013 11,200 1.00 9.80 9,200 11,200 9,200 200 2,240,000
20/12/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/12/2013 10,200 -1.10 -9.73 10,200 10,200 10,200 100 1,020,000
18/12/2013 11,300 -1.20 -9.60 11,300 11,300 11,300 100 1,130,000
17/12/2013 12,500 -1.30 -9.42 12,500 12,500 12,500 100 1,250,000
16/12/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/12/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/12/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/12/2013 13,800 1.20 9.52 13,800 13,800 13,800 100 1,380,000
10/12/2013 12,600 -1.40 -10.00 12,600 12,600 12,600 100 1,260,000
09/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/11/2013 14,000 0.20 1.45 14,000 14,000 14,000 1,000 14,000,000
20/11/2013 13,800 -0.90 -6.12 13,800 13,800 13,800 1,300 17,940,000
19/11/2013 14,700 1.30 9.70 13,800 14,700 13,800 2,000 29,400,000
18/11/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/11/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/11/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/11/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/11/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
11/11/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
08/11/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
07/11/2013 13,400 -1.40 -9.46 13,400 13,400 13,400 100 1,340,000
06/11/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/11/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/11/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/11/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
31/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/10/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 700 10,360,000
30/09/2013 14,800 0.20 1.37 14,800 14,800 14,800 300 4,440,000
27/09/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
26/09/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/09/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/09/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/09/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
20/09/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
19/09/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
18/09/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/09/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
16/09/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
13/09/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
12/09/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
11/09/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
10/09/2013 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
09/09/2013 14,600 1.30 9.77 14,600 14,600 14,600 2,000 29,200,000
06/09/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/09/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/09/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/09/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
30/08/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
29/08/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
28/08/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
27/08/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/08/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/08/2013 13,300 -1.40 -9.52 13,300 13,300 13,300 100 1,330,000
22/08/2013 14,700 -1.60 -9.82 14,700 14,700 14,700 100 1,470,000
21/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
20/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
19/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
16/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
15/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
14/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
13/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
12/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
09/08/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
08/08/2013 16,300 0.10 0.62 16,200 16,300 16,200 2,000 32,600,000
07/08/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 1,600 25,920,000
06/08/2013 16,200 -1.80 -10.00 16,200 16,200 16,200 1,300 21,060,000
05/08/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/08/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/08/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/07/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/07/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/07/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/07/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/07/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/07/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/07/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/07/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/07/2013 18,000 1.00 5.88 18,000 18,000 18,000 2,000 36,000,000
18/07/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/07/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/07/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/07/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/07/2013 17,000 -1.00 -5.56 17,000 17,000 17,000 2,000 34,000,000
11/07/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/07/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/07/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/07/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/07/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/07/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/07/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/07/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/07/2013 18,000 1.00 5.88 18,000 18,000 18,000 2,000 36,000,000
28/06/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/06/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/06/2013 17,000 1.00 6.25 16,000 17,000 16,000 82,400 1,400,800,000
25/06/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/06/2013 16,000 0.90 5.96 16,000 16,000 16,000 1,000 16,000,000
21/06/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
20/06/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
19/06/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
18/06/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
17/06/2013 15,100 1.30 9.42 15,100 15,100 15,100 100 1,510,000
14/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/06/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/06/2013 13,800 -1.50 -9.80 13,800 13,800 13,800 500 6,900,000
06/06/2013 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/06/2013 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/06/2013 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/06/2013 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
31/05/2013 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
30/05/2013 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/05/2013 15,300 -1.70 -10.00 15,300 15,300 15,300 500 7,650,000
28/05/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/05/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/05/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/05/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/05/2013 17,000 1.00 6.25 17,000 17,000 17,000 500 8,500,000
21/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/05/2013 16,000 -0.60 -3.61 16,000 16,000 16,000 500 8,000,000
16/05/2013 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
15/05/2013 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
14/05/2013 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
13/05/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
10/05/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
09/05/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
08/05/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
07/05/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/05/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 2,000 35,200,000
03/05/2013 17,600 1.60 10.00 17,600 17,600 17,600 300 5,280,000
02/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/04/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/04/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/04/2013 16,000 0.60 3.90 16,000 16,000 16,000 5,000 80,000,000
23/04/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/04/2013 15,400 1.40 10.00 15,400 15,400 15,400 1,000 15,400,000
18/04/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/04/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/04/2013 14,000 -1.00 -6.67 15,000 15,000 14,000 1,000 14,000,000
15/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/04/2013 15,000 0.10 0.67 15,000 15,000 15,000 500 7,500,000
03/04/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
02/04/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
01/04/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
29/03/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
28/03/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
27/03/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
26/03/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
25/03/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
22/03/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
21/03/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
20/03/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
19/03/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
18/03/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
15/03/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
14/03/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/03/2013 14,900 1.30 9.56 14,900 14,900 14,900 300 4,470,000
12/03/2013 13,600 -1.20 -8.11 13,600 13,600 13,600 500 6,800,000
11/03/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/03/2013 14,800 1.30 9.63 14,800 14,800 14,800 1,000 14,800,000
07/03/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/03/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/03/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/03/2013 13,500 -1.40 -9.40 13,500 13,500 13,500 300 4,050,000
01/03/2013 14,900 -1.60 -9.70 15,000 15,000 14,900 1,300 19,370,000
28/02/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/02/2013 16,500 1.00 6.45 16,500 16,500 16,500 11,200 184,800,000
26/02/2013 15,500 1.10 7.64 15,600 15,800 15,500 8,800 136,400,000
25/02/2013 14,400 1.30 9.92 14,400 14,400 14,400 300 4,320,000
22/02/2013 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/02/2013 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
20/02/2013 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/02/2013 13,100 -1.30 -9.03 13,000 13,100 13,000 5,400 70,740,000
18/02/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/02/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
07/02/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/02/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
05/02/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
04/02/2013 14,400 -1.60 -10.00 14,400 14,400 14,400 2,000 28,800,000
01/02/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/01/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/01/2013 16,000 0.00 ■■ 0.00 16,500 17,000 16,000 11,000 176,000,000
29/01/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/01/2013 16,000 -0.50 -3.03 16,000 16,000 16,000 100 1,600,000
25/01/2013 16,500 1.10 7.14 16,000 16,500 16,000 17,900 295,350,000
24/01/2013 15,400 1.40 10.00 15,400 15,400 15,400 5,500 84,700,000
23/01/2013 14,000 -1.50 -9.68 15,500 16,000 14,000 65,500 917,000,000
22/01/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 4,800 74,400,000
21/01/2013 15,500 -0.30 -1.90 15,400 15,500 15,400 6,000 93,000,000
18/01/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
17/01/2013 15,800 -0.70 -4.24 15,800 15,800 15,800 300 4,740,000
16/01/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/01/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
14/01/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/01/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/01/2013 16,500 0.50 3.12 17,100 17,100 16,500 3,300 54,450,000
09/01/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
08/01/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900 14,400,000
07/01/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/01/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/01/2013 16,000 -0.50 -3.03 16,000 16,000 16,000 300 4,800,000
02/01/2013 16,500 -0.50 -2.94 16,500 16,500 16,500 1,000 16,500,000
28/12/2012 17,000 -0.10 -0.58 17,000 17,000 17,000 5,000 85,000,000
27/12/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
26/12/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
25/12/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
24/12/2012 17,100 1.10 6.88 17,100 17,100 17,100 1,000 17,100,000
21/12/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/12/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/12/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/12/2012 16,000 1.00 6.67 16,000 16,000 16,000 1,000 16,000,000
17/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
05/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/10/2012 15,000 -0.90 -5.66 15,000 15,000 15,000 2,500 37,500,000
15/10/2012 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
12/10/2012 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
11/10/2012 15,900 1.00 6.71 15,900 15,900 15,900 100 1,590,000
10/10/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/10/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/10/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
05/10/2012 14,900 -1.10 -6.88 17,100 17,100 14,900 2,000 29,800,000
04/10/2012 16,000 0.90 5.96 16,100 16,100 16,000 2,300 36,800,000
03/10/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
02/10/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
01/10/2012 15,100 0.10 0.67 16,000 16,000 15,100 1,100 16,610,000
28/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/09/2012 15,000 0.20 1.35 15,000 15,000 15,000 100 1,500,000
19/09/2012 14,800 0.20 1.37 14,800 14,800 14,800 300 4,440,000
18/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
14/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
13/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
12/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
11/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
10/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
07/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
06/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/09/2012 14,600 -1.00 -6.41 14,600 14,600 14,600 1,000 14,600,000
04/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
31/08/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 9,000 140,400,000
30/08/2012 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
29/08/2012 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
28/08/2012 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
27/08/2012 16,400 1.00 6.49 16,400 16,400 16,000 10,000 164,000,000
24/08/2012 15,400 1.00 6.94 15,400 15,400 15,400 3,000 46,200,000
23/08/2012 14,400 0.90 6.67 14,400 14,400 14,400 100 1,440,000
22/08/2012 13,500 0.80 6.30 13,500 13,500 13,500 100 1,350,000
21/08/2012 12,700 -0.90 -6.62 14,500 14,500 12,700 3,000 38,100,000
20/08/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/08/2012 13,600 0.80 6.25 13,600 13,600 13,600 100 1,360,000
16/08/2012 12,800 0.80 6.67 12,800 12,800 12,800 100 1,280,000
15/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/08/2012 12,000 0.70 6.19 11,800 12,000 11,800 4,000 48,000,000
03/08/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
02/08/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
01/08/2012 11,300 0.20 1.80 11,300 11,300 11,300 0 0
31/07/2012 11,100 -0.70 -5.93 11,000 12,600 11,000 15,400 170,940,000
30/07/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/07/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/07/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/07/2012 11,800 -0.70 -5.60 11,800 11,800 11,800 800 9,440,000
24/07/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/07/2012 12,500 0.50 4.17 12,500 12,500 12,500 300 3,750,000
20/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/07/2012 12,000 -0.70 -5.51 12,000 12,000 12,000 3,000 36,000,000
18/07/2012 12,700 0.80 6.72 12,700 12,700 11,100 4,200 53,340,000
17/07/2012 11,900 0.70 6.25 11,900 11,900 10,500 5,600 66,640,000
16/07/2012 11,200 0.70 6.67 11,200 11,200 11,200 100 1,120,000
13/07/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/07/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/07/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/07/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/07/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/07/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/07/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/07/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/07/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/07/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/06/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/06/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/06/2012 10,500 0.30 2.94 10,500 10,500 10,500 500 5,250,000
26/06/2012 10,200 -0.60 -5.56 10,800 10,800 10,200 2,500 25,500,000
25/06/2012 10,800 -0.60 -5.26 11,400 11,400 10,800 3,300 35,640,000
22/06/2012 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/06/2012 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/06/2012 11,400 -0.70 -5.79 11,400 11,400 11,400 4,100 46,740,000
19/06/2012 12,100 -0.90 -6.92 13,500 13,500 12,100 4,000 48,400,000
18/06/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
15/06/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/06/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/06/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/06/2012 13,000 -0.50 -3.70 13,000 13,000 13,000 1,000 13,000,000
11/06/2012 13,500 -0.60 -4.26 14,600 14,600 13,500 1,800 24,300,000
08/06/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/06/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
06/06/2012 14,100 -1.00 -6.62 14,100 14,100 14,100 1,000 14,100,000
05/06/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
04/06/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
01/06/2012 15,100 0.90 6.34 15,100 15,100 15,100 100 1,510,000
31/05/2012 14,200 -0.90 -5.96 14,200 14,200 14,200 1,000 14,200,000
30/05/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
29/05/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
28/05/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
25/05/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
24/05/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
23/05/2012 15,100 -1.10 -6.79 15,100 15,100 15,100 100 1,510,000
22/05/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
21/05/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
18/05/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
17/05/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
16/05/2012 16,200 -0.90 -5.26 16,200 16,200 16,200 100 1,620,000
15/05/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
14/05/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
11/05/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
10/05/2012 17,100 -0.70 -3.93 17,100 17,100 17,100 1,000 17,100,000
09/05/2012 17,800 0.80 4.71 17,800 17,800 17,800 1,200 21,360,000
08/05/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
07/05/2012 17,000 -0.80 -4.49 18,500 18,500 17,000 5,400 91,800,000
04/05/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
03/05/2012 17,800 1.10 6.59 17,800 17,800 17,800 1,000 17,800,000
02/05/2012 16,700 -1.20 -6.70 16,700 16,700 16,700 1,000 16,700,000
27/04/2012 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/04/2012 17,900 -1.30 -6.77 17,900 17,900 17,900 2,000 35,800,000
25/04/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
24/04/2012 20,400 -0.10 -0.49 20,400 20,400 20,400 2,000 40,800,000
23/04/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
20/04/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
19/04/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
18/04/2012 20,500 0.50 2.50 21,000 21,000 20,000 2,200 45,100,000
17/04/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/04/2012 20,000 1.00 5.26 20,000 20,000 20,000 700 14,000,000
13/04/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/04/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/04/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/04/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/04/2012 20,200 1.20 6.32 19,200 20,200 19,200 1,200 24,240,000
06/04/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,800 34,200,000
05/04/2012 19,000 -0.90 -4.52 19,000 19,000 19,000 2,800 53,200,000
04/04/2012 19,900 0.30 1.53 19,600 19,900 19,600 1,100 21,890,000
03/04/2012 19,600 0.70 3.70 19,500 19,700 18,100 36,600 717,360,000
30/03/2012 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
29/03/2012 18,900 -1.30 -6.44 18,800 18,900 18,800 2,400 45,360,000
28/03/2012 20,200 1.10 5.76 19,100 20,200 19,100 1,100 22,220,000
27/03/2012 19,100 -1.40 -6.83 19,100 19,100 19,100 1,000 19,100,000
26/03/2012 20,500 -0.20 -0.97 20,500 20,500 20,500 0 0
23/03/2012 20,700 -0.30 -1.43 19,000 20,700 19,000 5,400 111,780,000
22/03/2012 21,000 0.00 ■■ 0.00 19,600 21,000 19,600 2,800 58,800,000
21/03/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/03/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/03/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/03/2012 21,000 2.00 10.53 21,000 21,000 21,000 4,400 92,400,000
15/03/2012 19,000 -2.00 -9.52 21,300 21,300 19,000 22,000 418,000,000
14/03/2012 21,000 0.20 0.96 21,000 21,400 19,000 18,100 380,100,000
13/03/2012 20,800 0.90 4.52 18,600 20,800 18,600 6,000 124,800,000
12/03/2012 19,900 -1.40 -6.57 19,900 19,900 19,900 4,200 83,580,000
09/03/2012 21,300 -1.70 -7.39 21,300 21,300 21,300 4,000 85,200,000
08/03/2012 23,000 0.90 4.07 20,600 23,600 20,600 36,200 832,600,000
07/03/2012 22,100 1.90 9.41 22,100 22,100 22,100 10,000 221,000,000
06/03/2012 20,200 -1.40 -6.48 22,000 22,000 20,200 6,600 133,320,000
05/03/2012 21,600 -2.90 -11.84 23,000 23,000 21,600 45,600 984,960,000
02/03/2012 24,500 1.50 6.52 23,000 24,500 22,500 6,000 147,000,000
01/03/2012 23,000 -1.80 -7.26 23,500 23,500 23,000 9,500 218,500,000
29/02/2012 24,800 1.80 7.83 22,000 24,800 21,700 18,500 458,800,000
28/02/2012 23,000 -0.80 -3.36 23,800 23,800 23,000 1,500 34,500,000
27/02/2012 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
24/02/2012 23,800 -0.10 -0.42 23,800 23,800 23,800 0 0
23/02/2012 23,900 1.50 6.70 23,000 23,900 23,000 600 14,340,000
22/02/2012 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
21/02/2012 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
20/02/2012 22,400 -1.60 -6.67 22,400 22,400 22,400 1,000 22,400,000
17/02/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/02/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/02/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/02/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/02/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/02/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/02/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/02/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/02/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/02/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/02/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/02/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/02/2012 24,000 1.00 4.35 24,000 24,000 24,000 200 4,800,000
31/01/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
30/01/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/01/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/01/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
18/01/2012 23,000 1.10 5.02 23,000 23,000 23,000 100 2,300,000
17/01/2012 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
16/01/2012 21,900 -1.60 -6.81 21,900 21,900 21,900 100 2,190,000
13/01/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/01/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/01/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
10/01/2012 23,500 -1.10 -4.47 23,500 23,500 23,500 100 2,350,000
09/01/2012 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
06/01/2012 24,600 -1.80 -6.82 24,600 24,600 24,600 100 2,460,000
05/01/2012 26,400 -0.30 -1.12 26,400 26,400 26,400 0 0
04/01/2012 26,700 1.70 6.80 23,300 26,700 23,300 5,000 133,500,000
03/01/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/12/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/12/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/12/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/12/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/12/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/12/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/12/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/12/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/12/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/12/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/12/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/12/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/12/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/12/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/12/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/12/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/12/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/12/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/12/2011 25,000 1.00 4.17 25,000 25,000 25,000 2,000 50,000,000
05/12/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/12/2011 24,000 1.50 6.67 24,000 24,000 24,000 2,000 48,000,000
01/12/2011 22,500 -1.60 -6.64 22,500 22,500 22,500 100 2,250,000
30/11/2011 24,100 -1.80 -6.95 24,100 24,100 24,100 100 2,410,000
29/11/2011 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
28/11/2011 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
25/11/2011 25,900 -1.60 -5.82 25,900 25,900 25,900 6,000 155,400,000
24/11/2011 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
23/11/2011 27,500 1.70 6.59 27,500 27,500 27,500 5,000 137,500,000
22/11/2011 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
21/11/2011 25,800 1.00 4.03 25,800 25,800 25,800 2,000 51,600,000
18/11/2011 24,800 0.60 2.48 24,800 24,800 24,800 2,000 49,600,000
17/11/2011 24,200 -1.80 -6.92 24,200 24,200 24,200 100 2,420,000
16/11/2011 26,000 -0.60 -2.26 26,000 26,000 26,000 0 0
15/11/2011 26,600 1.50 5.98 23,400 26,600 23,400 9,800 260,680,000
14/11/2011 25,100 -1.80 -6.69 25,100 25,100 25,100 100 2,510,000
11/11/2011 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
10/11/2011 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
09/11/2011 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
08/11/2011 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
07/11/2011 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
04/11/2011 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
03/11/2011 26,900 -2.00 -6.92 26,900 26,900 26,900 100 2,690,000
02/11/2011 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
01/11/2011 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
31/10/2011 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
28/10/2011 28,900 2.60 9.89 28,900 28,900 28,900 5,000 144,500,000
27/10/2011 26,300 -1.90 -6.74 29,000 29,000 26,300 300 7,890,000
26/10/2011 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
25/10/2011 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
24/10/2011 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
21/10/2011 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
20/10/2011 28,200 1.80 6.82 28,200 28,200 28,200 100 2,820,000
19/10/2011 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
18/10/2011 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
17/10/2011 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
14/10/2011 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 7,400 195,360,000
13/10/2011 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
12/10/2011 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
11/10/2011 26,400 -1.90 -6.71 26,400 26,400 26,400 200 5,280,000
10/10/2011 28,300 0.30 1.07 28,300 28,300 28,300 4,700 133,010,000
07/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
06/10/2011 28,000 -1.30 -4.44 28,000 28,000 28,000 100 2,800,000
05/10/2011 29,300 1.90 6.93 29,000 29,300 29,000 10,400 304,720,000
04/10/2011 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
03/10/2011 27,400 0.10 0.37 27,400 27,400 27,400 0 0
30/09/2011 27,300 -2.00 -6.83 27,500 27,500 27,300 700 19,110,000
29/09/2011 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
28/09/2011 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
27/09/2011 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
26/09/2011 29,300 -0.10 -0.34 29,300 29,300 29,300 0 0
23/09/2011 29,400 0.80 2.80 28,600 29,400 28,600 5,500 161,700,000
22/09/2011 28,600 1.00 3.62 28,600 28,600 28,600 5,000 143,000,000
21/09/2011 27,600 -2.00 -6.76 27,600 27,600 27,600 200 5,520,000
20/09/2011 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
19/09/2011 29,600 -0.30 -1.00 29,600 29,600 29,600 0 0
16/09/2011 29,900 1.10 3.82 26,800 29,900 26,800 18,900 565,110,000
15/09/2011 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
14/09/2011 28,800 -0.10 -0.35 28,800 28,800 28,800 0 0
13/09/2011 28,900 -0.40 -1.37 27,700 28,900 27,700 5,200 150,280,000
12/09/2011 29,300 -0.10 -0.34 29,300 29,300 29,300 2,000 58,600,000
09/09/2011 29,400 -0.40 -1.34 29,400 29,400 29,400 5,000 147,000,000
08/09/2011 29,800 -0.20 -0.67 27,900 29,800 27,900 2,300 68,540,000
07/09/2011 30,000 -0.50 -1.64 28,400 30,000 28,400 6,100 183,000,000
06/09/2011 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
05/09/2011 30,500 0.60 2.01 30,500 30,500 30,500 10,000 305,000,000
01/09/2011 29,900 0.40 1.36 29,900 29,900 29,900 10,000 299,000,000
31/08/2011 29,500 -1.00 -3.28 28,400 29,500 28,400 5,500 162,250,000
30/08/2011 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
29/08/2011 30,500 0.70 2.35 30,500 30,500 30,500 10,500 320,250,000
26/08/2011 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
25/08/2011 29,800 -0.10 -0.33 29,800 29,800 29,800 2,400 71,520,000
24/08/2011 29,900 0.50 1.70 29,900 29,900 29,900 10,000 299,000,000
23/08/2011 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
22/08/2011 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
19/08/2011 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
18/08/2011 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
17/08/2011 30,200 -0.80 -2.58 30,200 30,200 30,200 0 0
16/08/2011 31,000 0.00 ■■ 0.00 28,900 31,000 28,900 16,000 496,000,000
15/08/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
12/08/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
11/08/2011 31,000 1.60 5.44 31,000 31,000 31,000 10,000 310,000,000
10/08/2011 29,400 -0.10 -0.34 29,400 29,400 29,400 10,000 294,000,000
09/08/2011 29,500 -0.50 -1.67 28,000 29,500 28,000 3,300 97,350,000
08/08/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/08/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/08/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/08/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/08/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/08/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/07/2011 30,000 -1.00 -3.23 30,000 30,000 30,000 27,000 810,000,000
28/07/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
27/07/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
26/07/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
25/07/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
22/07/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
21/07/2011 31,000 1.20 4.03 31,000 31,000 31,000 10,000 310,000,000
20/07/2011 29,800 -0.20 -0.67 29,800 29,800 29,800 10,000 298,000,000
19/07/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 5,200 156,000,000
18/07/2011 30,000 0.50 1.69 30,000 30,000 30,000 9,000 270,000,000
15/07/2011 29,500 -1.00 -3.28 29,500 29,500 29,500 700 20,650,000
14/07/2011 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
13/07/2011 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
12/07/2011 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
11/07/2011 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
08/07/2011 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
07/07/2011 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
06/07/2011 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
05/07/2011 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
04/07/2011 30,500 0.50 1.67 30,500 30,500 30,500 10,000 305,000,000
01/07/2011 30,000 1.10 3.81 30,000 30,000 30,000 5,000 150,000,000
30/06/2011 28,900 -2.10 -6.77 28,900 28,900 28,900 1,000 28,900,000
29/06/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
28/06/2011 31,000 1.50 5.08 31,000 31,000 31,000 5,000 155,000,000
27/06/2011 29,500 -2.10 -6.65 29,500 29,500 29,500 2,000 59,000,000
24/06/2011 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
23/06/2011 31,600 0.10 0.32 31,600 31,600 31,600 0 0
22/06/2011 31,500 -0.80 -2.48 31,800 31,800 31,500 18,000 567,000,000
21/06/2011 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
20/06/2011 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
17/06/2011 32,300 -0.20 -0.62 32,300 32,300 32,300 0 0
16/06/2011 32,500 0.50 1.56 30,000 32,500 30,000 10,500 341,250,000
15/06/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
14/06/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
13/06/2011 32,000 2.00 6.67 32,000 32,000 32,000 3,000 96,000,000
10/06/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300 9,000,000
09/06/2011 30,000 0.20 0.67 30,000 30,000 30,000 14,500 435,000,000
08/06/2011 29,800 -0.20 -0.67 29,800 29,800 29,800 3,000 89,400,000
07/06/2011 30,000 1.70 6.01 30,000 30,000 30,000 1,500 45,000,000
06/06/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
03/06/2011 28,300 -2.10 -6.91 28,300 28,300 28,300 200 5,660,000
02/06/2011 30,400 0.40 1.33 30,400 30,400 30,400 3,000 91,200,000
01/06/2011 30,000 1.10 3.81 27,000 30,000 27,000 4,000 120,000,000
31/05/2011 28,900 -2.10 -6.77 28,900 28,900 28,900 2,000 57,800,000
30/05/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
27/05/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
26/05/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
25/05/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
24/05/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
23/05/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
20/05/2011 31,000 1.60 5.44 31,000 31,000 31,000 1,000 31,000,000
19/05/2011 29,400 -0.60 -2.00 29,400 29,400 29,400 0 0
18/05/2011 30,000 -1.00 -3.23 27,200 30,000 27,200 10,000 300,000,000
17/05/2011 31,000 -0.50 -1.59 28,300 31,000 28,300 3,000 93,000,000
16/05/2011 31,500 2.00 6.78 30,000 31,500 30,000 3,000 94,500,000
13/05/2011 29,500 0.30 1.03 29,500 29,500 29,500 100 2,950,000
12/05/2011 29,200 -2.10 -6.71 29,200 29,200 29,200 1,000 29,200,000
11/05/2011 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
10/05/2011 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
09/05/2011 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
06/05/2011 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
05/05/2011 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
04/05/2011 32,700 -0.30 -0.91 32,700 32,700 32,700 0 0
29/04/2011 33,000 0.50 1.54 32,500 33,000 32,500 18,000 594,000,000
28/04/2011 32,500 0.00 ■■ 0.00 32,000 33,000 32,000 34,600 1,124,500,000
27/04/2011 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 24,000 780,000,000
26/04/2011 32,500 1.50 4.84 32,500 32,500 32,500 600 19,500,000
25/04/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
22/04/2011 31,000 1.50 5.08 31,000 31,000 31,000 100 3,100,000
21/04/2011 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
20/04/2011 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
19/04/2011 29,500 -1.70 -5.45 29,500 29,500 29,500 3,000 88,500,000
18/04/2011 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
15/04/2011 31,200 -2.30 -6.87 31,200 31,200 31,200 600 18,720,000
14/04/2011 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
13/04/2011 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
08/04/2011 33,500 0.50 1.52 33,500 33,500 33,500 7,000 234,500,000
07/04/2011 33,000 0.00 ■■ 0.00 32,500 34,000 30,800 15,300 504,900,000
06/04/2011 33,000 0.20 0.61 33,000 33,000 33,000 1,000 33,000,000
05/04/2011 32,800 -0.20 -0.61 32,800 32,800 32,800 0 0
04/04/2011 33,000 1.00 3.12 32,000 33,000 32,000 1,400 46,200,000
01/04/2011 32,000 -0.70 -2.14 33,000 33,000 32,000 18,500 592,000,000
31/03/2011 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
30/03/2011 32,700 1.20 3.81 32,700 32,700 32,700 30,200 987,540,000
29/03/2011 31,500 1.50 5.00 31,400 31,500 31,400 600 18,900,000
28/03/2011 30,000 -1.90 -5.96 30,000 30,000 30,000 500 15,000,000
25/03/2011 31,900 -0.10 -0.31 31,900 31,900 31,900 0 0
24/03/2011 32,000 1.00 3.23 31,000 32,000 31,000 6,000 192,000,000
23/03/2011 31,000 0.00 ■■ 0.00 30,500 31,000 30,500 500 15,500,000
22/03/2011 31,000 0.00 ■■ 0.00 27,000 31,000 27,000 2,000 62,000,000
21/03/2011 31,000 -0.50 -1.59 27,000 31,000 27,000 1,000 31,000,000
18/03/2011 31,500 1.20 3.96 28,200 31,500 28,200 2,600 81,900,000
17/03/2011 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
16/03/2011 30,300 -2.20 -6.77 30,300 30,300 30,300 2,000 60,600,000
15/03/2011 32,500 1.50 4.84 32,500 32,500 32,500 200 6,500,000
14/03/2011 31,000 -1.00 -3.12 30,300 32,500 30,300 23,400 725,400,000
11/03/2011 32,000 -0.50 -1.54 32,500 32,500 32,000 10,100 323,200,000
10/03/2011 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 31,000 1,007,500,000
09/03/2011 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 20,000 650,000,000
08/03/2011 32,500 0.00 ■■ 0.00 29,700 32,500 29,700 10,500 341,250,000
07/03/2011 32,500 0.00 ■■ 0.00 29,700 32,500 29,700 2,500 81,250,000
04/03/2011 32,500 -0.30 -0.91 30,600 32,500 30,600 3,000 97,500,000
03/03/2011 32,800 -0.20 -0.61 32,800 32,800 32,800 1,500 49,200,000
02/03/2011 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000 33,000,000
01/03/2011 33,000 0.50 1.54 33,000 33,000 33,000 5,000 165,000,000
28/02/2011 32,500 2.90 9.80 32,900 32,900 32,500 3,100 100,750,000
25/02/2011 29,600 -1.40 -4.52 32,000 32,000 29,600 2,000 59,200,000
24/02/2011 31,000 -2.00 -6.06 31,000 32,000 31,000 4,300 133,300,000
23/02/2011 33,000 1.00 3.12 29,800 33,000 29,800 10,000 330,000,000
22/02/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 4,000 128,000,000
21/02/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,000 32,000,000
18/02/2011 32,000 0.00 ■■ 0.00 32,500 33,500 32,000 13,000 416,000,000
17/02/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,000 32,000,000
16/02/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 2,200 70,400,000
15/02/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 2,000 64,000,000
14/02/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 2,000 64,000,000
11/02/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 2,000 64,000,000
10/02/2011 32,000 -1.00 -3.03 32,000 32,000 32,000 1,000 32,000,000
09/02/2011 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000 33,000,000
08/02/2011 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000 33,000,000
28/01/2011 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000 33,000,000
27/01/2011 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,200 39,600,000
26/01/2011 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 5,000 165,000,000
25/01/2011 33,000 1.00 3.12 31,000 33,000 31,000 17,000 561,000,000
24/01/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/01/2011 32,000 -1.50 -4.48 32,000 32,000 32,000 1,000 32,000,000
20/01/2011 33,500 1.50 4.69 33,500 33,500 33,500 1,000 33,500,000
19/01/2011 32,000 -1.10 -3.32 32,000 32,000 32,000 1,000 32,000,000
18/01/2011 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
17/01/2011 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
14/01/2011 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
13/01/2011 33,100 0.00 ■■ 0.00 33,000 33,100 33,000 17,000 562,700,000
12/01/2011 33,100 2.10 6.77 31,000 33,100 30,000 17,200 569,320,000
11/01/2011 31,000 -2.10 -6.34 31,000 31,000 31,000 200 6,200,000
10/01/2011 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
07/01/2011 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
06/01/2011 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
05/01/2011 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
04/01/2011 33,100 2.10 6.77 33,000 33,100 33,000 6,000 198,600,000
31/12/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
30/12/2010 31,000 -1.50 -4.62 31,000 31,000 31,000 100 3,100,000
29/12/2010 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
28/12/2010 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 21,300 692,250,000
27/12/2010 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
24/12/2010 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 1,000 32,500,000
23/12/2010 32,500 1.40 4.50 32,500 32,500 32,500 500 16,250,000
22/12/2010 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
21/12/2010 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
20/12/2010 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
17/12/2010 31,100 -1.10 -3.42 31,100 31,100 31,100 200 6,220,000
16/12/2010 32,200 1.10 3.54 32,900 33,200 32,000 10,600 341,320,000
15/12/2010 31,100 -1.90 -5.76 31,100 31,100 31,100 100 3,110,000
14/12/2010 33,000 0.00 ■■ 0.00 31,000 33,000 31,000 7,200 237,600,000
13/12/2010 33,000 0.00 ■■ 0.00 32,500 33,000 32,500 3,100 102,300,000
10/12/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
09/12/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
08/12/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 43,000 1,419,000,000
07/12/2010 33,000 2.00 6.45 33,000 33,000 33,000 20,000 660,000,000
06/12/2010 31,000 -2.00 -6.06 31,000 31,000 31,000 600 18,600,000
03/12/2010 33,000 0.00 ■■ 0.00 31,000 33,500 31,000 9,900 326,700,000
02/12/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
01/12/2010 33,000 0.00 ■■ 0.00 32,500 33,000 32,500 21,500 709,500,000
30/11/2010 33,000 0.10 0.30 33,000 33,000 33,000 0 0
29/11/2010 32,900 0.90 2.81 33,000 33,000 32,900 47,000 1,546,300,000
26/11/2010 32,000 1.70 5.61 32,400 32,400 31,500 51,000 1,632,000,000
25/11/2010 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
24/11/2010 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
23/11/2010 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
22/11/2010 30,300 -0.70 -2.26 30,300 30,300 30,300 500 15,150,000
19/11/2010 31,000 1.00 3.33 30,500 33,000 30,500 66,300 2,055,300,000
18/11/2010 30,000 -1.00 -3.23 30,900 30,900 30,000 50,200 1,506,000,000
17/11/2010 31,000 1.00 3.33 30,000 31,000 30,000 60,000 1,860,000,000
16/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
09/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
05/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,200 96,000,000
02/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
01/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/10/2010 30,000 -1.50 -4.76 30,000 30,000 30,000 300 9,000,000
28/10/2010 31,500 1.00 3.28 31,000 31,500 31,000 30,700 967,050,000
27/10/2010 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 200 6,100,000
26/10/2010 30,500 -0.10 -0.33 30,000 30,500 30,000 500 15,250,000
25/10/2010 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
22/10/2010 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
21/10/2010 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
20/10/2010 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
19/10/2010 30,600 -0.40 -1.29 30,600 30,600 30,600 700 21,420,000
18/10/2010 31,000 -0.50 -1.59 30,000 31,000 30,000 2,400 74,400,000
15/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 11,300 355,950,000
14/10/2010 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 2,200 69,300,000
13/10/2010 31,500 -0.50 -1.56 31,500 31,500 31,500 100 3,150,000
12/10/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
11/10/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/10/2010 32,000 -0.70 -2.14 32,000 32,000 32,000 8,000 256,000,000
07/10/2010 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 5,000 163,500,000
06/10/2010 32,700 -0.30 -0.91 32,700 32,700 32,700 0 0
05/10/2010 33,000 0.00 ■■ 0.00 32,000 33,000 32,000 7,600 250,800,000
04/10/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,800 92,400,000
01/10/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,600 85,800,000
30/09/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
29/09/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 400 13,200,000
28/09/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
27/09/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
24/09/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,100 36,300,000
23/09/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
22/09/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000 33,000,000
21/09/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000 33,000,000
20/09/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 400 13,200,000
17/09/2010 33,000 0.50 1.54 33,000 33,000 33,000 4,900 161,700,000
16/09/2010 32,500 0.10 0.31 32,500 32,500 32,500 600 19,500,000
15/09/2010 32,400 -0.50 -1.52 32,700 32,700 32,400 3,000 97,200,000
14/09/2010 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
13/09/2010 32,900 -0.10 -0.30 32,900 32,900 32,900 0 0
10/09/2010 33,000 0.80 2.48 32,500 33,000 32,100 5,100 168,300,000
09/09/2010 32,200 0.10 0.31 32,200 32,200 32,200 0 0
08/09/2010 32,100 -2.90 -8.29 34,500 34,500 32,100 4,100 131,610,000
07/09/2010 35,000 1.00 2.94 33,000 35,000 33,000 53,600 1,876,000,000
06/09/2010 34,000 2.20 6.92 32,500 34,000 32,500 65,200 2,216,800,000
01/09/2010 31,800 -0.10 -0.31 32,000 32,000 31,800 1,000 31,800,000
31/08/2010 31,900 2.00 6.69 28,000 31,900 28,000 200 6,380,000
30/08/2010 29,900 1.50 5.28 29,900 29,900 29,900 0 0
27/08/2010 28,400 -3.90 -12.07 32,200 32,200 28,400 20,600 585,040,000
26/08/2010 32,300 0.10 0.31 30,100 32,300 30,100 12,500 403,750,000
25/08/2010 32,200 0.20 0.63 32,200 32,500 32,200 15,600 502,320,000
24/08/2010 32,000 0.30 0.95 29,600 32,000 29,600 19,300 617,600,000
23/08/2010 31,700 -0.30 -0.94 34,200 34,200 31,700 1,700 53,890,000
20/08/2010 32,000 0.90 2.89 32,000 32,000 32,000 1,200 38,400,000
19/08/2010 31,100 -0.90 -2.81 31,400 31,400 31,100 5,200 161,720,000
18/08/2010 32,000 -1.50 -4.48 31,200 34,200 31,200 43,200 1,382,400,000
17/08/2010 33,500 2.90 9.48 31,100 33,500 31,100 36,600 1,226,100,000
16/08/2010 30,600 -0.40 -1.29 31,000 32,000 30,600 15,200 465,120,000
13/08/2010 31,000 0.20 0.65 30,500 31,000 30,500 19,000 589,000,000
12/08/2010 30,800 0.40 1.32 31,100 32,000 30,600 23,800 733,040,000
11/08/2010 30,400 -0.80 -2.56 30,400 30,400 30,400 0 0
10/08/2010 31,200 -0.80 -2.50 30,000 31,500 30,000 15,000 468,000,000
09/08/2010 32,000 0.50 1.59 31,100 32,000 31,100 2,500 80,000,000
06/08/2010 31,500 -2.60 -7.62 31,500 31,500 31,500 300 9,450,000
05/08/2010 34,100 2.10 6.56 34,100 34,100 31,500 18,800 641,080,000
04/08/2010 32,000 1.70 5.61 32,000 32,400 31,000 7,100 227,200,000
03/08/2010 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
02/08/2010 30,300 1.90 6.69 30,100 30,300 30,100 600 18,180,000
30/07/2010 28,400 -2.10 -6.89 28,400 28,400 28,400 2,000 56,800,000
29/07/2010 30,500 -1.40 -4.39 30,500 30,500 30,500 0 0
28/07/2010 31,900 2.00 6.69 30,000 31,900 30,000 5,000 159,500,000
27/07/2010 29,900 -2.00 -6.27 29,900 29,900 29,900 2,000 59,800,000
26/07/2010 31,900 -0.60 -1.85 31,900 31,900 31,900 0 0
23/07/2010 32,500 -1.10 -3.27 31,000 32,500 31,000 12,500 406,250,000
22/07/2010 33,600 3.00 9.80 32,000 33,600 32,000 34,500 1,159,200,000
21/07/2010 30,600 -2.40 -7.27 30,100 33,500 30,100 21,900 670,140,000
20/07/2010 33,000 0.50 1.54 33,000 33,000 30,300 13,200 435,600,000
19/07/2010 32,500 -0.50 -1.52 29,300 33,000 29,300 10,100 328,250,000
16/07/2010 33,000 0.20 0.61 29,300 33,500 29,300 4,500 148,500,000
15/07/2010 32,800 2.80 9.33 30,000 32,800 30,000 200 6,560,000
14/07/2010 30,000 0.50 1.69 31,500 31,500 30,000 1,100 33,000,000
13/07/2010 29,500 1.40 4.98 29,500 29,500 29,500 200 5,900,000
12/07/2010 28,100 -2.10 -6.95 28,100 28,100 28,100 500 14,050,000
09/07/2010 30,200 0.20 0.67 28,100 30,200 28,100 2,300 69,460,000
08/07/2010 30,000 -0.50 -1.64 30,000 30,000 30,000 1,500 45,000,000
07/07/2010 30,500 -0.70 -2.24 27,600 30,500 27,600 6,500 198,250,000
06/07/2010 31,200 1.70 5.76 28,000 31,200 28,000 11,000 343,200,000
05/07/2010 29,500 -0.80 -2.64 29,500 29,500 29,500 100 2,950,000
02/07/2010 30,300 0.20 0.66 28,500 30,300 28,500 2,600 78,780,000
01/07/2010 30,100 1.40 4.88 29,000 30,700 29,000 15,100 454,510,000
30/06/2010 28,700 -0.80 -2.71 28,700 28,700 28,700 5,000 143,500,000
29/06/2010 29,500 -1.50 -4.84 31,000 32,000 29,000 10,900 321,550,000
28/06/2010 31,000 1.10 3.68 31,000 31,000 31,000 0 0
25/06/2010 29,900 -1.70 -5.38 32,000 32,000 29,900 8,500 254,150,000
24/06/2010 31,600 -2.00 -5.95 32,000 33,000 31,600 7,500 237,000,000
23/06/2010 33,600 1.10 3.38 31,000 33,600 31,000 1,900 63,840,000
22/06/2010 32,500 -1.00 -2.99 34,000 34,000 32,000 3,000 97,500,000
21/06/2010 33,500 0.20 0.60 33,000 33,500 33,000 19,500 653,250,000
18/06/2010 33,300 1.30 4.06 31,000 33,500 31,000 10,100 336,330,000
17/06/2010 32,000 -1.00 -3.03 30,500 33,000 30,500 9,400 300,800,000
16/06/2010 33,000 0.50 1.54 32,100 33,000 32,100 4,800 158,400,000
15/06/2010 32,500 0.30 0.93 33,800 33,800 31,000 4,100 133,250,000
14/06/2010 32,200 2.00 6.62 30,000 32,200 30,000 39,200 1,262,240,000
11/06/2010 30,200 0.20 0.67 29,900 30,400 28,500 32,100 969,420,000
10/06/2010 30,000 1.00 3.45 29,000 30,000 29,000 12,000 360,000,000
09/06/2010 29,000 0.50 1.75 30,200 30,200 27,000 12,500 362,500,000
08/06/2010 28,500 -1.40 -4.68 28,500 28,500 28,500 500 14,250,000
07/06/2010 29,900 0.20 0.67 29,900 29,900 29,900 100 2,990,000
04/06/2010 29,700 -1.30 -4.19 26,400 29,700 26,400 13,000 386,100,000
03/06/2010 31,000 1.50 5.08 29,600 31,000 27,600 20,000 620,000,000
02/06/2010 29,500 0.00 ■■ 0.00 30,500 30,500 29,500 8,400 247,800,000
01/06/2010 29,500 -0.50 -1.67 29,500 29,500 29,500 4,900 144,550,000
31/05/2010 30,000 0.00 ■■ 0.00 30,500 30,500 30,000 11,700 351,000,000
28/05/2010 30,000 -0.70 -2.28 32,800 32,800 29,000 23,800 714,000,000
27/05/2010 30,700 1.80 6.23 30,700 30,700 30,700 0 0
26/05/2010 28,900 0.00 ■■ 0.00 30,900 30,900 28,900 1,100 31,790,000
25/05/2010 28,900 1.80 6.64 28,900 28,900 28,900 300 8,670,000
24/05/2010 27,100 1.70 6.69 27,100 27,100 27,100 700 18,970,000
21/05/2010 25,400 0.70 2.83 25,400 25,400 25,400 4,000 101,600,000
20/05/2010 24,700 1.60 6.93 23,100 24,700 23,100 5,000 123,500,000
19/05/2010 23,100 -1.70 -6.85 23,100 23,100 23,100 1,600 36,960,000
18/05/2010 24,800 -1.80 -6.77 24,800 24,800 24,800 500 12,400,000
17/05/2010 26,600 -5.80 -17.90 26,600 26,600 26,600 7,700 204,820,000
14/05/2010 32,400 2.40 8.00 28,200 32,400 28,200 1,600 51,840,000
13/05/2010 30,000 -0.10 -0.33 32,200 32,200 30,000 3,600 108,000,000
12/05/2010 30,100 -2.20 -6.81 30,100 30,100 30,100 14,100 424,410,000
11/05/2010 32,300 -2.30 -6.65 32,300 32,300 32,300 10,000 323,000,000
10/05/2010 34,600 -2.40 -6.49 34,600 37,500 34,600 2,800 96,880,000
07/05/2010 37,000 0.50 1.37 39,000 39,000 34,100 11,400 421,800,000
06/05/2010 36,500 2.30 6.73 36,500 36,500 36,500 11,000 401,500,000
05/05/2010 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
04/05/2010 34,200 2.80 8.92 34,200 34,200 34,200 2,500 85,500,000
29/04/2010 31,400 -4.10 -11.55 36,000 36,000 31,400 17,700 555,780,000
28/04/2010 35,500 0.00 ■■ 0.00 55,000 55,000 32,000 4,100 145,550,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp