Lịch sử giao dịch TET - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vải Sợi May Mặc Miền Bắc
Northern Textiles & Garments Joint Stock Company
Mã CK: TET 31.40 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.textaco.vn

TET » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
21/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
20/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
19/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
18/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
15/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
14/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
13/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
12/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
11/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
08/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
07/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
06/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
05/11/2024	31,400	0.00 ■■	0.00	31,400	31,400	31,400	450	14,130,000
04/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
01/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
31/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
30/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
29/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
28/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
25/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
24/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
23/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
22/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
21/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
18/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
17/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
16/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
15/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
14/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
11/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
10/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
09/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
08/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
07/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
04/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
03/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
02/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
01/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
30/09/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
27/09/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
26/09/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
25/09/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
24/09/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
23/09/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
20/09/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
19/09/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
18/09/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
17/09/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
16/09/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
13/09/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
12/09/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
11/09/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
10/09/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
09/09/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
06/09/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
05/09/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
04/09/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
30/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
29/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
28/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
27/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
26/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
23/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
22/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
21/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
20/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
19/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
16/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
15/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
14/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
13/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
12/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
09/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
08/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
07/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
06/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
05/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
02/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
01/08/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
31/07/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
30/07/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
29/07/2024	31,400	2.80 ▲	8.92	28,600	31,400	31,400	480	15,072,000
26/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
25/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
24/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
23/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
22/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
19/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
18/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
17/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
16/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
15/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
12/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
11/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
10/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
09/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
08/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
05/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
04/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
03/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
02/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
01/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
28/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
27/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
26/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
25/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
24/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
21/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
20/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
19/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
18/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
17/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
14/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
13/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
12/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
11/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
10/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
07/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
06/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
05/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
04/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
03/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
31/05/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
30/05/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
29/05/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
28/05/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
27/05/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
24/05/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
23/05/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
22/05/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
21/05/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
20/05/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
17/05/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
16/05/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
15/05/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
14/05/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
13/05/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
10/05/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
09/05/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
08/05/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
07/05/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
06/05/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
03/05/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
02/05/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
26/04/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
25/04/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
24/04/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
23/04/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
22/04/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
19/04/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
17/04/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
16/04/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
15/04/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
12/04/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
11/04/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
10/04/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
09/04/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
08/04/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
05/04/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
04/04/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
03/04/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
02/04/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
01/04/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
29/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
28/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
27/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
26/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
25/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
22/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
21/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
20/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
19/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
18/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
15/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
14/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
13/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
12/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
11/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
08/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
07/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
06/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
05/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
04/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
01/03/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
29/02/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
28/02/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
27/02/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
26/02/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
23/02/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
22/02/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
21/02/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
20/02/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
19/02/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
16/02/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
15/02/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
07/02/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
06/02/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
05/02/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
02/02/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
01/02/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
31/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
30/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
29/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
26/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
25/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
24/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
23/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
22/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
19/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
18/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
17/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
16/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
15/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
12/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
11/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
10/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
09/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
08/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
05/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
04/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
03/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
02/01/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
29/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
28/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
27/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
26/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
25/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
22/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
21/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
20/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
19/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
18/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
15/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
14/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
13/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
12/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
11/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
08/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
07/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
06/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
05/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
04/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
01/12/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
30/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
29/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
28/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
27/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
24/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
23/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
22/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
21/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
20/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
17/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
16/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
15/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
14/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
13/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
10/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
09/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
08/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
07/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
06/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
03/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
02/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
01/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
31/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
30/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
27/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
26/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
25/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
24/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
23/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
20/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
19/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
18/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
17/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
16/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
13/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
12/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
11/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
10/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
09/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
06/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
05/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
04/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
03/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
02/10/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
29/09/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
28/09/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
27/09/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
26/09/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
21/09/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
20/09/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
19/09/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
18/09/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
15/09/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
14/09/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
13/09/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
12/09/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
11/09/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
08/09/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
07/09/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
06/09/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
31/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
30/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
29/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
28/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
25/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
24/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
23/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
22/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
21/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
18/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
17/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
16/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
15/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
14/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
11/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
10/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
09/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
08/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
07/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
04/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
03/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
02/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
01/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
31/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
28/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
27/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
26/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
25/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
24/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
21/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
20/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
19/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
18/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
17/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
14/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
13/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
12/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
11/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
10/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
07/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
06/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
05/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
04/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
03/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
30/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
29/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
28/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
27/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
26/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
23/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
22/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
21/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
20/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
19/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
16/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
15/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
14/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
13/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
12/06/2023	30,000	0.60 ▲	2.00	29,400	0	0	0	0
09/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
08/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
07/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
06/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
05/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
02/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
01/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
31/05/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
30/05/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
29/05/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
26/05/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
25/05/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
24/05/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
23/05/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
22/05/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
19/05/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
18/05/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
17/05/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
16/05/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/05/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/05/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/05/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/05/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/05/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/05/2023	30,000	2.40 ▲	8.00	27,600	30,000	30,000	4,800	144,000,000
05/05/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
04/05/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
28/04/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
27/04/2023	27,600	-2.70 ▼	-9.78	30,300	27,600	27,600	100	2,760,000
26/04/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
25/04/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
24/04/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
21/04/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
20/04/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
19/04/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
18/04/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
17/04/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
14/04/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
13/04/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
12/04/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
11/04/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
10/04/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
07/04/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
06/04/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
05/04/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
04/04/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
03/04/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
31/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
30/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
29/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
28/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
27/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
24/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
23/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
22/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
21/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
20/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
17/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
16/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
15/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
14/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
13/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
10/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
09/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
08/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
07/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
06/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
03/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
02/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
01/03/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
28/02/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
27/02/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
24/02/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
23/02/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
22/02/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
21/02/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
20/02/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
17/02/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
16/02/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
15/02/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
14/02/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
13/02/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
10/02/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
09/02/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
08/02/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
07/02/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
06/02/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
03/02/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
02/02/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
01/02/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
31/01/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
30/01/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
27/01/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
19/01/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
18/01/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
17/01/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
16/01/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
13/01/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
12/01/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
11/01/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
10/01/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
09/01/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
06/01/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
05/01/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
04/01/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
03/01/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
30/12/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
29/12/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
28/12/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
27/12/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
26/12/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
23/12/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
22/12/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
21/12/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
20/12/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
19/12/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
15/12/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
14/12/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
13/12/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
12/12/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
09/12/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
08/12/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
07/12/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
06/12/2022	30,900	0.00 ■■	0.00	30,900	30,900	30,900	4,300	132,870,000
05/12/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
02/12/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
01/12/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
30/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
29/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
28/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
25/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
24/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
23/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
22/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
21/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
18/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
17/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
16/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
15/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
14/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
11/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
10/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
09/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
08/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
07/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
04/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
03/11/2022	30,900	0.00 ■■	0.00	30,900	33,900	30,900	300	9,270,000
02/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
01/11/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
31/10/2022	30,900	0.00 ■■	0.00	30,900	30,900	30,900	100	3,090,000
28/10/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
27/10/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
26/10/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
25/10/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
24/10/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
21/10/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
20/10/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
19/10/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
18/10/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
17/10/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
14/10/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
13/10/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
12/10/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
11/10/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
07/10/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
06/10/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
05/10/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
04/10/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
03/10/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
30/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
29/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
28/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
27/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
26/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
23/09/2022	30,900	0.00 ■■	0.00	30,900	30,900	30,900	100	3,090,000
22/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
21/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
20/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
19/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
16/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
15/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
14/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
13/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
12/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
09/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
08/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
07/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
06/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
05/09/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
31/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
30/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
29/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
26/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
25/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
24/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
23/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
22/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
19/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
18/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
17/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
16/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
15/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
12/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
11/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
10/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
09/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
08/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
05/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
04/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
03/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
02/08/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
01/08/2022	30,900	-3.40 ▼	-11.00	34,300	30,900	30,900	100	3,090,000
29/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
28/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
27/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
26/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
25/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
22/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
21/07/2022	34,300	3.10 ▲	9.04	31,200	34,300	34,300	4,100	140,630,000
20/07/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
19/07/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
18/07/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
15/07/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
14/07/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
13/07/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
12/07/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
11/07/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
08/07/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
07/07/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
06/07/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
05/07/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
04/07/2022	31,500	0.30 ▲	0.95	31,200	0	0	0	0
01/07/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
30/06/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
29/06/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
28/06/2022	31,500	0.30 ▲	0.95	31,200	0	0	0	0
27/06/2022	31,500	0.30 ▲	0.95	31,200	0	0	0	0
24/06/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
23/06/2022	31,500	0.30 ▲	0.95	31,200	0	0	0	0
22/06/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
21/06/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
20/06/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
17/06/2022	31,500	0.30 ▲	0.95	31,200	0	0	0	0
16/06/2022	31,500	0.30 ▲	0.95	31,200	0	0	0	0
15/06/2022	31,500	0.30 ▲	0.95	31,200	0	0	0	0
14/06/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
13/06/2022	31,500	0.30 ▲	0.95	31,200	0	0	0	0
10/06/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
09/06/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
08/06/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
07/06/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
06/06/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
03/06/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
02/06/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
01/06/2022	31,500	0.30 ▲	0.95	31,200	0	0	0	0
31/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
30/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
27/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
26/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
25/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
24/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
23/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
20/05/2022	31,500	0.30 ▲	0.95	31,200	0	0	0	0
19/05/2022	31,500	0.30 ▲	0.95	31,200	0	0	0	0
18/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
17/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
16/05/2022	31,500	0.30 ▲	0.95	31,200	0	0	0	0
13/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
12/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
11/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
10/05/2022	31,500	0.30 ▲	0.95	31,200	0	0	0	0
09/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
29/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
28/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
27/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
26/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
25/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
23/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
22/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
20/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
19/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
18/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
16/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
15/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
14/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
13/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
12/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
08/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
07/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
06/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
05/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
04/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
01/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
31/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
30/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
29/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
28/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
25/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
24/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
23/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
22/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
18/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
17/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
16/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
15/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
14/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
11/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
10/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
09/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
08/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
07/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
04/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
03/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
02/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
01/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
28/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
25/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
24/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
23/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
22/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
18/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
17/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
16/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
15/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
14/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
11/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
10/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
09/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
08/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
07/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
28/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
27/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
26/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
25/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
24/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
20/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
19/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
18/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
17/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
14/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
13/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
12/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
11/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
10/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
07/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
06/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
05/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
04/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
31/12/2021	31,500	0.00 ■■	0.00	31,500	0	0	0	0
30/12/2021	31,500	0.00 ■■	0.00	31,500	0	0	0	0
29/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
22/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
21/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
20/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
17/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
16/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
15/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
14/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
13/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
10/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
09/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
08/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
07/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
06/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
03/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
02/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
01/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
30/11/2021	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	1,100	34,650,000
29/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,000	105,000,000
16/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/11/2021	35,000	1.60 ▲	4.57	33,400	35,000	35,000	200	7,000,000
04/11/2021	33,400	2.90 ▲	8.68	30,500	33,400	33,400	60	2,004,000
03/11/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
02/11/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
01/11/2021	30,500	2.50 ▲	8.20	28,000	30,500	30,500	100	3,050,000
29/10/2021	28,000	2.10 ▲	7.50	25,900	28,000	27,500	200	5,600,000
28/10/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
26/10/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
25/10/2021	26,500	-25.90 ▼	-97.74	25,900	0	0	0	0
22/10/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
21/10/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
20/10/2021	26,500	-25.90 ▼	-97.74	25,900	0	0	0	0
19/10/2021	26,500	-25.90 ▼	-97.74	25,900	0	0	0	0
18/10/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
15/10/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
14/10/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
13/10/2021	26,500	2.40 ▲	9.06	24,100	26,500	26,500	200	5,300,000
12/10/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
11/10/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
08/10/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
06/10/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
05/10/2021	24,100	-2.60 ▼	-10.79	26,700	24,100	24,100	100	2,410,000
04/10/2021	26,700	-26.70 ▼	-100.00	29,600	0	0	0	0
01/10/2021	26,700	-2.90 ▼	-10.86	29,600	32,500	26,700	700	18,690,000
30/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
29/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
28/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
27/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
24/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
23/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
22/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
21/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
20/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
17/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
16/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
15/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
14/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
13/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
10/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
09/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
08/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
07/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
06/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
01/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
31/08/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
30/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
27/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
26/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
25/08/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
24/08/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
23/08/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
20/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
19/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
18/08/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
17/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
16/08/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
13/08/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
12/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
11/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
10/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
09/08/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
06/08/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
05/08/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
04/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
03/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
02/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
30/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
29/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
28/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
27/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
26/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
23/07/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
22/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
21/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
20/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
19/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
16/07/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
15/07/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
14/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
13/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
12/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
09/07/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
08/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
07/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
06/07/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
05/07/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
02/07/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
01/07/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
30/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
29/06/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
28/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
25/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
24/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
23/06/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
22/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
21/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
18/06/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
17/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
16/06/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
14/06/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
11/06/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
10/06/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
09/06/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
08/06/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
07/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
04/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
03/06/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
02/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
01/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
31/05/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
28/05/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
27/05/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
26/05/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
25/05/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
24/05/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
21/05/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
20/05/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
19/05/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
18/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
14/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
12/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
11/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
07/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
06/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
05/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
29/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
28/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
27/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
26/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
23/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
22/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
20/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
19/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
16/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
15/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
14/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
12/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
08/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
07/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
06/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
05/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
02/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
01/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
31/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
30/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
29/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
26/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
25/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
24/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
23/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
22/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
19/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
18/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
16/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
15/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
12/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
11/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
08/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
05/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
04/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
03/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
02/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
01/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
26/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
25/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
24/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
23/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
18/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
08/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
05/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
04/01/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
31/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
30/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
25/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
23/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
22/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
21/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
18/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
15/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
14/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
08/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
02/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
01/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
30/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
27/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
26/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
25/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
24/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
23/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
20/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
19/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
18/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
16/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
06/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
05/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
04/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
03/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
02/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
30/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
29/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
28/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
27/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
26/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
23/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
22/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
21/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
20/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
19/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
16/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
14/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
12/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
07/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
01/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
28/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
25/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
24/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
23/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
22/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
21/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
18/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
16/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
15/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
14/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
11/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
08/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
07/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
04/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
03/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
01/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
31/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
28/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
27/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
26/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
25/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
24/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
21/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
20/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
19/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
18/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
14/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
12/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
11/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
07/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
06/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
05/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
04/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
03/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
31/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
30/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
29/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
28/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
27/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
24/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
23/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
22/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
21/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
20/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
16/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
15/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
14/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/07/2020	29,900	0.00 ■■	0.00	29,900	29,900	29,900	600	17,940,000
09/07/2020	30,200	-29.90 ▼	-99.01	29,900	0	0	0	0
08/07/2020	30,200	-29.90 ▼	-99.01	29,900	0	0	0	0
07/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
06/07/2020	30,200	-29.90 ▼	-99.01	29,900	0	0	0	0
03/07/2020	30,200	-29.90 ▼	-99.01	29,900	0	0	0	0
02/07/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
01/07/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
30/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
26/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
25/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
24/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
23/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
22/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
19/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
18/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
16/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
12/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
11/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
10/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
09/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
08/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
05/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
04/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
03/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
29/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
28/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
26/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
25/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
19/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
18/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
15/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
14/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
08/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
07/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
05/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
29/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
28/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
27/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
24/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
23/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
17/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
15/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
14/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
10/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
09/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
08/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
06/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
03/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
01/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
31/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
30/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
27/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
26/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
25/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
23/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
18/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
17/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
16/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
12/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
11/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
06/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
05/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
02/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
27/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
25/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
24/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
21/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
19/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
17/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
14/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
11/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
07/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
06/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
04/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
03/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
22/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
21/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
17/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
16/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
15/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
09/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
08/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
06/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
31/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
30/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
27/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
26/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
24/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
23/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
19/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
16/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
12/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
11/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
10/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
09/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
06/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
04/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
03/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
02/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
29/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
28/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
27/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
26/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
25/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
22/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
21/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
19/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
18/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
15/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
14/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
12/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
11/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
08/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
07/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
06/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
05/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
04/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
01/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
31/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
30/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
29/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
28/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
25/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
24/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
23/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
22/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
21/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
18/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
17/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
16/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
15/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
14/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
11/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
10/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
09/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
08/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
07/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
04/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
03/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
02/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
30/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
27/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
26/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
25/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
24/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
23/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
19/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
18/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
17/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
16/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
12/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
11/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
10/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
09/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
06/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
05/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
16/07/2019	30,200	0.10 ▲	0.33	30,100	30,200	30,200	10	302,000
10/07/2019	30,100	0.10 ▲	0.33	30,000	30,100	30,100	70	2,107,000
03/07/2019	30,000	-1.50 ▼	-5.00	31,500	30,000	30,000	10	300,000
24/05/2019	31,500	-0.10 ▼	-0.32	31,600	31,500	31,500	790	24,885,000
23/05/2019	31,500	-0.10 ▼	-0.32	31,600	31,500	31,500	790	24,885,000
16/05/2019	31,600	2.80 ▲	8.86	28,800	31,600	31,600	910	28,756,000
15/05/2019	31,600	2.80 ▲	8.86	28,800	31,600	31,600	910	28,756,000
19/04/2019	30,000	-3.00 ▼	-10.00	33,000	30,000	30,000	10	300,000
18/04/2019	30,000	-3.00 ▼	-10.00	33,000	30,000	30,000	10	300,000
17/04/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	470	15,510,000
12/04/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	150	4,950,000
11/04/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	150	4,950,000
10/04/2019	33,000	1.50 ▲	4.55	31,500	33,000	33,000	2,820	93,060,000
09/04/2019	33,000	1.50 ▲	4.55	31,500	33,000	33,000	2,820	93,060,000
02/01/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/12/2018	35,000	3.10 ▲	8.86	31,900	35,000	35,000	100	3,500,000
27/12/2018	31,900	2.90 ▲	9.09	29,000	31,900	31,900	100	3,190,000
26/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/12/2018	29,000	2.60 ▲	8.97	26,400	29,000	29,000	100	2,900,000
21/12/2018	26,400	2.40 ▲	9.09	24,000	26,400	26,400	100	2,640,000
20/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
18/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
17/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
10/12/2018	24,000	-2.00 ▼	-8.33	26,000	24,000	23,500	200	4,800,000
07/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
31/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/10/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
10/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/10/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
01/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/09/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/09/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/09/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/09/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/09/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,700	70,200,000
21/09/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/09/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/09/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/09/2018	26,000	0.10 ▲	0.38	25,900	26,000	26,000	500	13,000,000
17/09/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
14/09/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
13/09/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
12/09/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
11/09/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
10/09/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
07/09/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
06/09/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
05/09/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
04/09/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
31/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
30/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
29/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
28/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
27/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
24/08/2018	25,900	0.00 ■■	0.00	25,900	25,900	25,900	300	7,770,000
23/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
22/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
21/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
20/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
17/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
16/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
15/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
14/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
13/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
10/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
09/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
08/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
07/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
06/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
03/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
02/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
01/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
31/07/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
30/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
27/07/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
26/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
25/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
24/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
23/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
20/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
19/07/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
18/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
17/07/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
16/07/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
13/07/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
12/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
11/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
10/07/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
09/07/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
06/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
05/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
04/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
03/07/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
29/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
28/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
27/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
26/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
25/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
22/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
21/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
20/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
19/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
18/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
15/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
14/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
13/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
12/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
11/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
08/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
07/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
06/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
05/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
04/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
01/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
31/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
30/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
29/05/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
28/05/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
25/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
24/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
23/05/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
22/05/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
21/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
18/05/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
17/05/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
16/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
15/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
14/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
11/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
08/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
07/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
04/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
03/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
02/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
27/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
24/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
23/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
20/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
19/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
18/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
13/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
12/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
11/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
06/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
04/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
03/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
02/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
30/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
29/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
28/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
27/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
23/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
22/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
21/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
20/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
19/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
16/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
15/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
14/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
13/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
12/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
08/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
07/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
06/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
02/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
01/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
28/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
27/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
22/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
21/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
13/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
12/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
08/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
07/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
06/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
02/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
01/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
31/01/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
30/01/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
29/01/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/01/2018	26,400	-2.90 ▼	-10.98	29,300	26,400	26,400	700	18,480,000
25/01/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
23/01/2018	30,000	-29.30 ▼	-97.67	29,300	0	0	0	0
22/01/2018	30,000	-29.30 ▼	-97.67	29,300	0	0	0	0
19/01/2018	30,000	-29.30 ▼	-97.67	29,300	0	0	0	0
18/01/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
17/01/2018	30,000	-29.30 ▼	-97.67	29,300	0	0	0	0
16/01/2018	30,000	-29.30 ▼	-97.67	29,300	0	0	0	0
15/01/2018	30,000	-29.30 ▼	-97.67	29,300	0	0	0	0
12/01/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
11/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/12/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3	90,000
15/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
14/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	8,230	246,900,000
13/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
02/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
29/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
27/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,038	31,140,000
26/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
25/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	67	2,010,000
09/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
03/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,651	109,530,000
15/06/2017	30,000	0.90 ▲	3.09	30,000	30,000	30,000	18,602	558,060,000
14/06/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
13/06/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
09/06/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
08/06/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
07/06/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
06/06/2017	29,100	0.10 ▲	0.34	29,100	29,100	29,100	200	5,820,000
05/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	400	11,600,000
02/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
01/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
31/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
19/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
03/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/04/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/04/2017	29,000	1.00 ▲	3.57	29,000	29,000	29,000	300	8,700,000
26/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/04/2017	28,000	-2.00 ▼	-6.67	28,500	28,500	28,000	1,000	28,000,000
13/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/04/2017	30,000	1.50 ▲	5.26	30,000	30,000	30,000	200	6,000,000
11/04/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
10/04/2017	28,500	-1.20 ▼	-4.04	28,500	28,500	28,500	300	8,550,000
07/04/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
05/04/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
04/04/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
03/04/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
31/03/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
30/03/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
29/03/2017	29,700	2.70 ▲	10.00	29,700	29,700	29,700	100	2,970,000
28/03/2017	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	1,000	27,000,000
27/03/2017	27,500	0.40 ▲	1.48	25,000	27,500	25,000	5,913	162,607,500
24/03/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
23/03/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
22/03/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
21/03/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
20/03/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
17/03/2017	27,100	0.20 ▲	0.74	27,100	27,100	27,100	200	5,420,000
16/03/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
15/03/2017	26,900	2.40 ▲	9.80	26,000	26,900	26,000	787	21,170,300
14/03/2017	24,500	0.20 ▲	0.82	24,000	24,500	24,000	3,484	85,358,000
13/03/2017	24,300	0.70 ▲	2.97	25,800	25,800	24,000	3,372	81,939,600
10/03/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
09/03/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
08/03/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	139	3,280,400
07/03/2017	23,600	2.10 ▲	9.77	23,600	23,600	23,600	8,800	207,680,000
06/03/2017	21,500	-2.20 ▼	-9.28	21,500	21,500	21,500	1,292	27,778,000
03/03/2017	23,700	-2.30 ▼	-8.85	28,000	28,000	23,700	200	4,740,000
02/03/2017	26,000	0.50 ▲	1.96	26,000	26,000	26,000	100	2,600,000
01/03/2017	25,500	-2.50 ▼	-8.93	25,500	25,500	25,500	100	2,550,000
28/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50	1,400,000
27/02/2017	28,000	2.50 ▲	9.80	28,000	28,000	28,000	100	2,800,000
24/02/2017	25,500	-2.40 ▼	-8.60	25,500	25,500	25,500	633	16,141,500
23/02/2017	27,900	1.70 ▲	6.49	27,900	27,900	27,900	100	2,790,000
22/02/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
21/02/2017	26,200	-2.40 ▼	-8.39	26,200	26,200	26,200	4,890	128,118,000
20/02/2017	28,600	2.40 ▲	9.16	24,000	28,600	24,000	5,482	156,785,200
17/02/2017	26,200	-2.90 ▼	-9.97	26,200	26,200	26,200	200	5,240,000
16/02/2017	29,100	2.60 ▲	9.81	29,100	29,100	29,100	100	2,910,000
15/02/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
14/02/2017	26,500	2.40 ▲	9.96	26,500	26,500	26,500	225	5,962,500
13/02/2017	24,100	-2.60 ▼	-9.74	29,300	29,300	24,100	400	9,640,000
10/02/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
09/02/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
08/02/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
07/02/2017	26,700	2.40 ▲	9.88	26,700	26,700	26,700	120	3,204,000
06/02/2017	24,300	2.20 ▲	9.95	24,300	24,300	24,300	100	2,430,000
03/02/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
02/02/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
25/01/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
24/01/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
23/01/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
20/01/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
19/01/2017	22,100	-2.40 ▼	-9.80	22,100	22,100	22,100	7,347	162,368,700
18/01/2017	24,500	-2.00 ▼	-7.55	24,000	29,100	24,000	9,332	228,634,000
17/01/2017	26,500	-2.50 ▼	-8.62	26,500	26,500	26,500	1,700	45,050,000
16/01/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/01/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	600	17,400,000
12/01/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/01/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/01/2017	29,000	-2.00 ▼	-6.45	29,000	29,000	29,000	900	26,100,000
09/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/12/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/12/2016	31,000	-1.50 ▼	-4.62	32,000	32,000	31,000	7,400	229,400,000
28/12/2016	32,500	0.00 ■■	0.00	33,000	33,000	32,500	3,037	98,702,500
27/12/2016	32,500	2.60 ▲	8.70	29,000	32,500	29,000	3,400	110,500,000
26/12/2016	29,900	1.00 ▲	3.46	28,000	29,900	28,000	9,910	296,309,000
23/12/2016	28,900	2.60 ▲	9.89	23,700	28,900	23,700	5,900	170,510,000
22/12/2016	26,300	-2.90 ▼	-9.93	26,300	26,300	26,300	3,420	89,946,000
21/12/2016	29,200	-3.20 ▼	-9.88	29,200	29,200	29,200	200	5,840,000
20/12/2016	32,400	-3.50 ▼	-9.75	35,900	35,900	32,400	1,100	35,640,000
19/12/2016	35,900	-1.10 ▼	-2.97	35,900	35,900	35,900	4,800	172,320,000
16/12/2016	37,000	1.00 ▲	2.78	39,600	39,600	36,000	21,430	792,910,000
15/12/2016	36,000	3.20 ▲	9.76	36,000	36,000	32,800	31,250	1,125,000,000
14/12/2016	32,800	2.90 ▲	9.70	32,800	32,800	32,800	2,000	65,600,000
13/12/2016	29,900	2.70 ▲	9.93	29,900	29,900	29,900	100	2,990,000
12/12/2016	27,200	2.40 ▲	9.68	27,200	27,200	27,200	3,300	89,760,000
09/12/2016	24,800	2.20 ▲	9.73	24,800	24,800	24,800	100	2,480,000
08/12/2016	22,600	2.00 ▲	9.71	22,600	22,600	22,600	6,574	148,572,400
07/12/2016	20,600	1.80 ▲	9.57	20,600	20,600	20,600	300	6,180,000
06/12/2016	18,800	1.70 ▲	9.94	18,800	18,800	18,800	2,200	41,360,000
05/12/2016	17,100	1.50 ▲	9.62	17,100	17,100	17,100	800	13,680,000
02/12/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/12/2016	15,600	1.40 ▲	9.86	14,000	15,600	14,000	12,100	188,760,000
30/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/11/2016	14,200	-1.30 ▼	-8.39	14,200	14,200	14,200	800	11,360,000
22/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/11/2016	15,500	-1.50 ▼	-8.82	15,500	15,500	15,500	1,600	24,800,000
07/11/2016	17,000	-1.70 ▼	-9.09	17,000	17,000	17,000	700	11,900,000
04/11/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
03/11/2016	18,700	-2.00 ▼	-9.66	18,700	18,700	18,700	400	7,480,000
02/11/2016	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	600	12,420,000
01/11/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
31/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,100	25,300,000
28/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/10/2016	23,000	2.00 ▲	9.52	23,000	23,000	23,000	500	11,500,000
10/10/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/10/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/10/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/10/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
04/10/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/10/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/09/2016	21,000	1.00 ▲	5.00	21,000	21,000	21,000	9,000	189,000,000
22/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
05/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200	24,000,000
26/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	8,200	164,000,000
15/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/08/2016	20,000	1.50 ▲	8.11	20,000	20,000	20,000	800	16,000,000
05/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/08/2016	18,500	0.20 ▲	1.09	18,500	19,000	18,500	13,297	245,994,500
03/08/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
02/08/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
01/08/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
29/07/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
28/07/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
27/07/2016	18,300	-0.70 ▼	-3.68	18,300	18,300	18,300	0	0
26/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/07/2016	19,000	-2.00 ▼	-9.52	19,000	19,000	19,000	11,300	214,700,000
21/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/06/2016	21,000	1.50 ▲	7.69	21,000	21,000	21,000	5,800	121,800,000
29/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	400	7,800,000
20/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	400	7,800,000
17/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
10/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/05/2016	20,000	-0.70 ▼	-3.38	20,000	20,000	20,000	10,440	208,800,000
05/05/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
04/05/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
29/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
28/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
27/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
26/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
25/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
22/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
21/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
20/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
19/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
15/04/2016	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	1,000	20,700,000
14/04/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/04/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/04/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/04/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/04/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/04/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/04/2016	23,000	2.00 ▲	9.52	21,000	23,000	21,000	52,200	1,200,600,000
05/04/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/04/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/04/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/03/2016	21,000	-0.30 ▼	-1.41	20,000	21,000	20,000	300	6,300,000
30/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
29/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
28/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
25/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
24/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
23/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
22/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
21/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
18/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
17/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
16/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
15/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
14/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
11/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
10/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
09/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
08/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
07/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
04/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
03/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
02/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
01/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
29/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
26/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
25/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
24/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
23/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
22/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
19/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
18/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
17/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
16/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
15/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
05/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
04/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
03/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
02/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
01/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
29/01/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
28/01/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
27/01/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
26/01/2016	21,300	1.90 ▲	9.79	21,300	21,300	21,300	100	2,130,000
25/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
22/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
21/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
20/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
19/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
18/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
15/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
14/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
13/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
12/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
11/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
07/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
06/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
05/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
04/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
31/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
30/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
29/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
28/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
25/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
24/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
23/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
22/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
21/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
18/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
17/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
16/12/2015	19,400	1.70 ▲	9.60	19,400	19,400	19,400	3,100	60,140,000
15/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
10/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
08/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
07/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
04/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
02/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
01/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
30/11/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
27/11/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
26/11/2015	17,700	1.60 ▲	9.94	17,700	17,700	17,700	100	1,770,000
25/11/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
24/11/2015	16,100	-1.70 ▼	-9.55	16,100	16,100	16,100	1,200	19,320,000
23/11/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/11/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/11/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/11/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/11/2015	17,800	1.60 ▲	9.88	17,800	17,800	17,800	100	1,780,000
16/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
12/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	15	243,000
30/10/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/10/2015	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	19,759	320,095,800
28/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	15	268,500
21/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	3,000	53,700,000
15/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
18/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	20	358,000
10/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/08/2015	17,900	1.60 ▲	9.82	17,900	17,900	17,900	241	4,313,900
05/08/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
04/08/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
03/08/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
31/07/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
30/07/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
29/07/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
28/07/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
27/07/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
24/07/2015	16,300	-1.70 ▼	-9.44	16,300	16,300	16,200	100	1,630,000
23/07/2015	18,000	-1.80 ▼	-9.09	18,000	18,000	18,000	100	1,800,000
22/07/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/07/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	200	3,960,000
20/07/2015	19,800	-2.20 ▼	-10.00	19,800	19,800	19,800	1,000	19,800,000
17/07/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/07/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
15/07/2015	22,000	1.00 ▲	4.76	22,000	22,000	22,000	41,000	902,000,000
14/07/2015	21,000	0.60 ▲	2.94	21,000	21,000	21,000	60,000	1,260,000,000
13/07/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
10/07/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
09/07/2015	20,400	-2.10 ▼	-9.33	20,400	20,400	20,400	100	2,040,000
08/07/2015	22,500	-2.30 ▼	-9.27	24,600	24,800	22,500	30,100	677,250,000
07/07/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
06/07/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	1,000	24,800,000
03/07/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
02/07/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
01/07/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
30/06/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	100,059	2,481,463,200
29/06/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
26/06/2015	24,800	2.20 ▲	9.73	24,800	24,800	24,800	200	4,960,000
25/06/2015	22,600	1.90 ▲	9.18	22,700	22,700	22,600	300	6,780,000
24/06/2015	20,700	1.80 ▲	9.52	20,700	20,700	20,700	100	2,070,000
23/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
16/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
15/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
12/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
10/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
09/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
08/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
03/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
02/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
01/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
27/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
26/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/05/2015	18,900	-2.10 ▼	-10.00	18,900	18,900	18,900	1,000	18,900,000
21/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10,000	230,000,000
09/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
02/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
01/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
31/03/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
30/03/2015	23,000	2.00 ▲	9.52	23,000	23,000	23,000	100	2,300,000
27/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/03/2015	21,000	1.70 ▲	8.81	21,000	21,000	21,000	1,000	21,000,000
25/03/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
24/03/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
23/03/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
20/03/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
19/03/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
18/03/2015	19,300	1.70 ▲	9.66	19,300	19,300	19,300	1,000	19,300,000
17/03/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/03/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/03/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/03/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/03/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/03/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/03/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/03/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/03/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/03/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/03/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
02/03/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/02/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/02/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/02/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
24/02/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/02/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/02/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/02/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/02/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/02/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/02/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/02/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/02/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/02/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
02/02/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/01/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/01/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/01/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/01/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/01/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
23/01/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
22/01/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/01/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/01/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
19/01/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/01/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/01/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/01/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/01/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/01/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/01/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
08/01/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/01/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/01/2015	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	2,076	36,537,600
05/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
31/12/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
30/12/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/12/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/12/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/12/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/12/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/12/2014	19,500	0.60 ▲	3.17	19,500	19,500	19,500	1,000	19,500,000
22/12/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/12/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/12/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	1,600	30,240,000
17/12/2014	18,900	-2.10 ▼	-10.00	18,900	18,900	18,900	9,000	170,100,000
16/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	9	189,000
12/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	180,700	3,794,700,000
01/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/11/2014	21,000	1.70 ▲	8.81	21,000	21,000	21,000	2,000	42,000,000
27/11/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
26/11/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
25/11/2014	19,300	1.70 ▲	9.66	19,300	19,300	19,300	200	3,860,000
24/11/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/11/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/11/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
19/11/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/11/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/11/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/11/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/11/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/11/2014	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	3,106	54,665,600
11/11/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
10/11/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/11/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/11/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/11/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/11/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/11/2014	19,500	-0.60 ▼	-2.99	19,500	19,500	19,500	3,337	65,071,500
31/10/2014	20,100	1.50 ▲	8.06	20,100	20,100	20,100	0	0
30/10/2014	20,100	-1.50 ▼	-6.94	20,100	20,100	20,100	0	0
29/10/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
28/10/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
27/10/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
24/10/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
23/10/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
22/10/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
21/10/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
20/10/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
17/10/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
16/10/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
15/10/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
14/10/2014	21,600	-2.40 ▼	-10.00	21,600	21,600	21,600	3,000	64,800,000
13/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/10/2014	24,000	1.00 ▲	4.35	23,500	24,000	23,500	400	9,600,000
03/10/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
02/10/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
01/10/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/09/2014	23,000	1.20 ▲	5.50	23,000	23,000	23,000	400	9,200,000
29/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
26/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
25/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
24/09/2014	21,800	1.90 ▲	9.55	21,500	21,800	21,500	200	4,360,000
23/09/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
22/09/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
19/09/2014	19,900	1.80 ▲	9.94	19,900	19,900	19,900	100	1,990,000
18/09/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
17/09/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/09/2014	18,100	1.60 ▲	9.70	18,100	18,100	18,100	1,000	18,100,000
15/09/2014	16,500	1.50 ▲	10.00	16,500	16,500	16,500	1,000	16,500,000
12/09/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/09/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/09/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/09/2014	15,000	1.30 ▲	9.49	15,000	15,000	15,000	100	1,500,000
08/09/2014	13,700	1.20 ▲	9.60	13,700	13,700	13,700	100	1,370,000
05/09/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/09/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/09/2014	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	400	5,000,000
29/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/08/2014	13,800	1.20 ▲	9.52	13,800	13,800	13,800	100	1,380,000
25/08/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/08/2014	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	3,900	49,140,000
21/08/2014	13,900	-1.40 ▼	-9.15	13,900	13,900	13,900	100	1,390,000
20/08/2014	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	100	1,530,000
19/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/07/2014	17,000	0.00 ■■	0.00	18,700	18,700	17,000	500	8,500,000
30/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/07/2014	17,000	1.50 ▲	9.68	17,000	17,000	17,000	1,000	17,000,000
10/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	7,700	119,350,000
25/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/06/2014	15,500	-1.50 ▼	-8.82	15,500	15,500	15,500	100	1,550,000
06/06/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/06/2014	17,000	0.00 ■■	0.00	18,700	18,700	17,000	300	5,100,000
04/06/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/06/2014	17,000	1.50 ▲	9.68	17,000	17,000	17,000	300	5,100,000
02/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/05/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/05/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/05/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/05/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/05/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/05/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/05/2014	15,500	1.40 ▲	9.93	15,500	15,500	15,500	100	1,550,000
21/05/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/05/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
19/05/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
16/05/2014	14,100	1.20 ▲	9.30	14,100	14,100	14,100	100	1,410,000
15/05/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/05/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/05/2014	13,300	-1.40 ▼	-9.52	13,300	13,300	13,300	100	1,330,000
12/05/2014	14,700	-1.60 ▼	-9.82	14,700	14,700	14,700	100	1,470,000
09/05/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
08/05/2014	16,300	-1.80 ▼	-9.94	16,300	16,300	16,300	100	1,630,000
07/05/2014	18,100	0.00 ■■	0.00	19,900	19,900	18,100	300	5,430,000
06/05/2014	18,100	-2.00 ▼	-9.95	18,100	18,100	18,100	500	9,050,000
05/05/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
29/04/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
28/04/2014	20,100	0.10 ▲	0.50	21,000	22,000	20,100	1,400	28,140,000
25/04/2014	20,000	-1.40 ▼	-6.54	20,000	20,000	20,000	800	16,000,000
24/04/2014	21,400	1.90 ▲	9.74	21,400	21,400	21,400	3,800	81,320,000
23/04/2014	19,500	0.10 ▲	0.52	21,200	21,300	19,500	2,400	46,800,000
22/04/2014	19,400	0.00 ■■	0.00	21,000	21,300	19,400	4,700	91,180,000
21/04/2014	19,400	1.70 ▲	9.60	19,400	19,400	19,400	100	1,940,000
18/04/2014	17,700	0.00 ■■	0.00	19,400	19,400	17,700	2,800	49,560,000
17/04/2014	17,700	0.00 ■■	0.00	19,400	19,400	17,700	6,700	118,590,000
16/04/2014	17,700	0.00 ■■	0.00	19,400	19,400	17,700	7,000	123,900,000
15/04/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/04/2014	17,700	1.60 ▲	9.94	17,700	17,700	17,700	2,000	35,400,000
11/04/2014	16,100	1.40 ▲	9.52	13,300	16,100	13,300	200	3,220,000
10/04/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/04/2014	14,700	1.30 ▲	9.70	14,700	14,700	14,700	2,300	33,810,000
07/04/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/04/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/04/2014	13,400	1.20 ▲	9.84	13,400	13,400	13,400	100	1,340,000
02/04/2014	12,200	1.10 ▲	9.91	12,200	12,200	12,200	7,700	93,940,000
01/04/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/03/2014	11,100	1.00 ▲	9.90	11,100	11,100	11,100	12,200	135,420,000
28/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/03/2014	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
21/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/01/2014	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
23/01/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/01/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/01/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/01/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/01/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/01/2014	8,400	-0.80 ▼	-8.70	8,400	8,400	8,400	100	840,000
15/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/01/2014	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
10/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/01/2014	10,200	-0.80 ▼	-7.27	10,200	10,200	10,200	300	3,060,000
06/01/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
03/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/01/2014	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	200	2,000,000
31/12/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/12/2013	10,200	-1.00 ▼	-8.93	10,200	10,200	10,200	400	4,080,000
27/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/12/2013	11,200	1.00 ▲	9.80	9,200	11,200	9,200	200	2,240,000
20/12/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/12/2013	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	100	1,020,000
18/12/2013	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
17/12/2013	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	100	1,250,000
16/12/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/12/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/12/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/12/2013	13,800	1.20 ▲	9.52	13,800	13,800	13,800	100	1,380,000
10/12/2013	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
09/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/11/2013	14,000	0.20 ▲	1.45	14,000	14,000	14,000	1,000	14,000,000
20/11/2013	13,800	-0.90 ▼	-6.12	13,800	13,800	13,800	1,300	17,940,000
19/11/2013	14,700	1.30 ▲	9.70	13,800	14,700	13,800	2,000	29,400,000
18/11/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/11/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/11/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/11/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/11/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/11/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/11/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/11/2013	13,400	-1.40 ▼	-9.46	13,400	13,400	13,400	100	1,340,000
06/11/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/11/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/11/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/11/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
31/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/10/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	700	10,360,000
30/09/2013	14,800	0.20 ▲	1.37	14,800	14,800	14,800	300	4,440,000
27/09/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/09/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/09/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/09/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/09/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/09/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/09/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/09/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/09/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/09/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/09/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/09/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/09/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/09/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/09/2013	14,600	1.30 ▲	9.77	14,600	14,600	14,600	2,000	29,200,000
06/09/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/09/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/09/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/09/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/08/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/08/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/08/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/08/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/08/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/08/2013	13,300	-1.40 ▼	-9.52	13,300	13,300	13,300	100	1,330,000
22/08/2013	14,700	-1.60 ▼	-9.82	14,700	14,700	14,700	100	1,470,000
21/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
20/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
19/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
16/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
15/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
14/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
13/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
12/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
09/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
08/08/2013	16,300	0.10 ▲	0.62	16,200	16,300	16,200	2,000	32,600,000
07/08/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,600	25,920,000
06/08/2013	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	1,300	21,060,000
05/08/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/08/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/08/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/07/2013	18,000	1.00 ▲	5.88	18,000	18,000	18,000	2,000	36,000,000
18/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/07/2013	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	2,000	34,000,000
11/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/07/2013	18,000	1.00 ▲	5.88	18,000	18,000	18,000	2,000	36,000,000
28/06/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/06/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/06/2013	17,000	1.00 ▲	6.25	16,000	17,000	16,000	82,400	1,400,800,000
25/06/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/06/2013	16,000	0.90 ▲	5.96	16,000	16,000	16,000	1,000	16,000,000
21/06/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/06/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/06/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/06/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/06/2013	15,100	1.30 ▲	9.42	15,100	15,100	15,100	100	1,510,000
14/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/06/2013	13,800	-1.50 ▼	-9.80	13,800	13,800	13,800	500	6,900,000
06/06/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/06/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/06/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/06/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
31/05/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
30/05/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/05/2013	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	500	7,650,000
28/05/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/05/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/05/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/05/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/05/2013	17,000	1.00 ▲	6.25	17,000	17,000	17,000	500	8,500,000
21/05/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/05/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/05/2013	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	500	8,000,000
16/05/2013	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/05/2013	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
14/05/2013	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
13/05/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/05/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/05/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
08/05/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/05/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/05/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	2,000	35,200,000
03/05/2013	17,600	1.60 ▲	10.00	17,600	17,600	17,600	300	5,280,000
02/05/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/04/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/04/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/04/2013	16,000	0.60 ▲	3.90	16,000	16,000	16,000	5,000	80,000,000
23/04/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/04/2013	15,400	1.40 ▲	10.00	15,400	15,400	15,400	1,000	15,400,000
18/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/04/2013	14,000	-1.00 ▼	-6.67	15,000	15,000	14,000	1,000	14,000,000
15/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/04/2013	15,000	0.10 ▲	0.67	15,000	15,000	15,000	500	7,500,000
03/04/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/04/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/04/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/03/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/03/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/03/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/03/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
25/03/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/03/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/03/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/03/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
19/03/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/03/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
15/03/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/03/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/03/2013	14,900	1.30 ▲	9.56	14,900	14,900	14,900	300	4,470,000
12/03/2013	13,600	-1.20 ▼	-8.11	13,600	13,600	13,600	500	6,800,000
11/03/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/03/2013	14,800	1.30 ▲	9.63	14,800	14,800	14,800	1,000	14,800,000
07/03/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/03/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/03/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/03/2013	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	300	4,050,000
01/03/2013	14,900	-1.60 ▼	-9.70	15,000	15,000	14,900	1,300	19,370,000
28/02/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/02/2013	16,500	1.00 ▲	6.45	16,500	16,500	16,500	11,200	184,800,000
26/02/2013	15,500	1.10 ▲	7.64	15,600	15,800	15,500	8,800	136,400,000
25/02/2013	14,400	1.30 ▲	9.92	14,400	14,400	14,400	300	4,320,000
22/02/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/02/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/02/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/02/2013	13,100	-1.30 ▼	-9.03	13,000	13,100	13,000	5,400	70,740,000
18/02/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/02/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/02/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/02/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/02/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/02/2013	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	2,000	28,800,000
01/02/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/01/2013	16,000	0.00 ■■	0.00	16,500	17,000	16,000	11,000	176,000,000
29/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/01/2013	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
25/01/2013	16,500	1.10 ▲	7.14	16,000	16,500	16,000	17,900	295,350,000
24/01/2013	15,400	1.40 ▲	10.00	15,400	15,400	15,400	5,500	84,700,000
23/01/2013	14,000	-1.50 ▼	-9.68	15,500	16,000	14,000	65,500	917,000,000
22/01/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	4,800	74,400,000
21/01/2013	15,500	-0.30 ▼	-1.90	15,400	15,500	15,400	6,000	93,000,000
18/01/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/01/2013	15,800	-0.70 ▼	-4.24	15,800	15,800	15,800	300	4,740,000
16/01/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/01/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
14/01/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/01/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/01/2013	16,500	0.50 ▲	3.12	17,100	17,100	16,500	3,300	54,450,000
09/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
08/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900	14,400,000
07/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/01/2013	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	300	4,800,000
02/01/2013	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	1,000	16,500,000
28/12/2012	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	5,000	85,000,000
27/12/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
26/12/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
25/12/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/12/2012	17,100	1.10 ▲	6.88	17,100	17,100	17,100	1,000	17,100,000
21/12/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/12/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/12/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/12/2012	16,000	1.00 ▲	6.67	16,000	16,000	16,000	1,000	16,000,000
17/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
05/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/10/2012	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	2,500	37,500,000
15/10/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/10/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/10/2012	15,900	1.00 ▲	6.71	15,900	15,900	15,900	100	1,590,000
10/10/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/10/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/10/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/10/2012	14,900	-1.10 ▼	-6.88	17,100	17,100	14,900	2,000	29,800,000
04/10/2012	16,000	0.90 ▲	5.96	16,100	16,100	16,000	2,300	36,800,000
03/10/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
02/10/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/10/2012	15,100	0.10 ▲	0.67	16,000	16,000	15,100	1,100	16,610,000
28/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/09/2012	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
19/09/2012	14,800	0.20 ▲	1.37	14,800	14,800	14,800	300	4,440,000
18/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/09/2012	14,600	-1.00 ▼	-6.41	14,600	14,600	14,600	1,000	14,600,000
04/09/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
31/08/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	9,000	140,400,000
30/08/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/08/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/08/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
27/08/2012	16,400	1.00 ▲	6.49	16,400	16,400	16,000	10,000	164,000,000
24/08/2012	15,400	1.00 ▲	6.94	15,400	15,400	15,400	3,000	46,200,000
23/08/2012	14,400	0.90 ▲	6.67	14,400	14,400	14,400	100	1,440,000
22/08/2012	13,500	0.80 ▲	6.30	13,500	13,500	13,500	100	1,350,000
21/08/2012	12,700	-0.90 ▼	-6.62	14,500	14,500	12,700	3,000	38,100,000
20/08/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/08/2012	13,600	0.80 ▲	6.25	13,600	13,600	13,600	100	1,360,000
16/08/2012	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
15/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/08/2012	12,000	0.70 ▲	6.19	11,800	12,000	11,800	4,000	48,000,000
03/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/08/2012	11,300	0.20 ▲	1.80	11,300	11,300	11,300	0	0
31/07/2012	11,100	-0.70 ▼	-5.93	11,000	12,600	11,000	15,400	170,940,000
30/07/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/07/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/07/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/07/2012	11,800	-0.70 ▼	-5.60	11,800	11,800	11,800	800	9,440,000
24/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/07/2012	12,500	0.50 ▲	4.17	12,500	12,500	12,500	300	3,750,000
20/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/07/2012	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	3,000	36,000,000
18/07/2012	12,700	0.80 ▲	6.72	12,700	12,700	11,100	4,200	53,340,000
17/07/2012	11,900	0.70 ▲	6.25	11,900	11,900	10,500	5,600	66,640,000
16/07/2012	11,200	0.70 ▲	6.67	11,200	11,200	11,200	100	1,120,000
13/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/06/2012	10,500	0.30 ▲	2.94	10,500	10,500	10,500	500	5,250,000
26/06/2012	10,200	-0.60 ▼	-5.56	10,800	10,800	10,200	2,500	25,500,000
25/06/2012	10,800	-0.60 ▼	-5.26	11,400	11,400	10,800	3,300	35,640,000
22/06/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/06/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/06/2012	11,400	-0.70 ▼	-5.79	11,400	11,400	11,400	4,100	46,740,000
19/06/2012	12,100	-0.90 ▼	-6.92	13,500	13,500	12,100	4,000	48,400,000
18/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
15/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/06/2012	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	1,000	13,000,000
11/06/2012	13,500	-0.60 ▼	-4.26	14,600	14,600	13,500	1,800	24,300,000
08/06/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/06/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/06/2012	14,100	-1.00 ▼	-6.62	14,100	14,100	14,100	1,000	14,100,000
05/06/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/06/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/06/2012	15,100	0.90 ▲	6.34	15,100	15,100	15,100	100	1,510,000
31/05/2012	14,200	-0.90 ▼	-5.96	14,200	14,200	14,200	1,000	14,200,000
30/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/05/2012	15,100	-1.10 ▼	-6.79	15,100	15,100	15,100	100	1,510,000
22/05/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
21/05/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/05/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/05/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
16/05/2012	16,200	-0.90 ▼	-5.26	16,200	16,200	16,200	100	1,620,000
15/05/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/05/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/05/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/05/2012	17,100	-0.70 ▼	-3.93	17,100	17,100	17,100	1,000	17,100,000
09/05/2012	17,800	0.80 ▲	4.71	17,800	17,800	17,800	1,200	21,360,000
08/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
07/05/2012	17,000	-0.80 ▼	-4.49	18,500	18,500	17,000	5,400	91,800,000
04/05/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/05/2012	17,800	1.10 ▲	6.59	17,800	17,800	17,800	1,000	17,800,000
02/05/2012	16,700	-1.20 ▼	-6.70	16,700	16,700	16,700	1,000	16,700,000
27/04/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/04/2012	17,900	-1.30 ▼	-6.77	17,900	17,900	17,900	2,000	35,800,000
25/04/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/04/2012	20,400	-0.10 ▼	-0.49	20,400	20,400	20,400	2,000	40,800,000
23/04/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
20/04/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
19/04/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
18/04/2012	20,500	0.50 ▲	2.50	21,000	21,000	20,000	2,200	45,100,000
17/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/04/2012	20,000	1.00 ▲	5.26	20,000	20,000	20,000	700	14,000,000
13/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/04/2012	20,200	1.20 ▲	6.32	19,200	20,200	19,200	1,200	24,240,000
06/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,800	34,200,000
05/04/2012	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	2,800	53,200,000
04/04/2012	19,900	0.30 ▲	1.53	19,600	19,900	19,600	1,100	21,890,000
03/04/2012	19,600	0.70 ▲	3.70	19,500	19,700	18,100	36,600	717,360,000
30/03/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/03/2012	18,900	-1.30 ▼	-6.44	18,800	18,900	18,800	2,400	45,360,000
28/03/2012	20,200	1.10 ▲	5.76	19,100	20,200	19,100	1,100	22,220,000
27/03/2012	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	1,000	19,100,000
26/03/2012	20,500	-0.20 ▼	-0.97	20,500	20,500	20,500	0	0
23/03/2012	20,700	-0.30 ▼	-1.43	19,000	20,700	19,000	5,400	111,780,000
22/03/2012	21,000	0.00 ■■	0.00	19,600	21,000	19,600	2,800	58,800,000
21/03/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/03/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/03/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/03/2012	21,000	2.00 ▲	10.53	21,000	21,000	21,000	4,400	92,400,000
15/03/2012	19,000	-2.00 ▼	-9.52	21,300	21,300	19,000	22,000	418,000,000
14/03/2012	21,000	0.20 ▲	0.96	21,000	21,400	19,000	18,100	380,100,000
13/03/2012	20,800	0.90 ▲	4.52	18,600	20,800	18,600	6,000	124,800,000
12/03/2012	19,900	-1.40 ▼	-6.57	19,900	19,900	19,900	4,200	83,580,000
09/03/2012	21,300	-1.70 ▼	-7.39	21,300	21,300	21,300	4,000	85,200,000
08/03/2012	23,000	0.90 ▲	4.07	20,600	23,600	20,600	36,200	832,600,000
07/03/2012	22,100	1.90 ▲	9.41	22,100	22,100	22,100	10,000	221,000,000
06/03/2012	20,200	-1.40 ▼	-6.48	22,000	22,000	20,200	6,600	133,320,000
05/03/2012	21,600	-2.90 ▼	-11.84	23,000	23,000	21,600	45,600	984,960,000
02/03/2012	24,500	1.50 ▲	6.52	23,000	24,500	22,500	6,000	147,000,000
01/03/2012	23,000	-1.80 ▼	-7.26	23,500	23,500	23,000	9,500	218,500,000
29/02/2012	24,800	1.80 ▲	7.83	22,000	24,800	21,700	18,500	458,800,000
28/02/2012	23,000	-0.80 ▼	-3.36	23,800	23,800	23,000	1,500	34,500,000
27/02/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
24/02/2012	23,800	-0.10 ▼	-0.42	23,800	23,800	23,800	0	0
23/02/2012	23,900	1.50 ▲	6.70	23,000	23,900	23,000	600	14,340,000
22/02/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
21/02/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
20/02/2012	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	1,000	22,400,000
17/02/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/02/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/02/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/02/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/02/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/02/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/02/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/02/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/02/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/02/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/02/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/02/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/02/2012	24,000	1.00 ▲	4.35	24,000	24,000	24,000	200	4,800,000
31/01/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/01/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/01/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/01/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/01/2012	23,000	1.10 ▲	5.02	23,000	23,000	23,000	100	2,300,000
17/01/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
16/01/2012	21,900	-1.60 ▼	-6.81	21,900	21,900	21,900	100	2,190,000
13/01/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/01/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/01/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
10/01/2012	23,500	-1.10 ▼	-4.47	23,500	23,500	23,500	100	2,350,000
09/01/2012	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
06/01/2012	24,600	-1.80 ▼	-6.82	24,600	24,600	24,600	100	2,460,000
05/01/2012	26,400	-0.30 ▼	-1.12	26,400	26,400	26,400	0	0
04/01/2012	26,700	1.70 ▲	6.80	23,300	26,700	23,300	5,000	133,500,000
03/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/12/2011	25,000	1.00 ▲	4.17	25,000	25,000	25,000	2,000	50,000,000
05/12/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/12/2011	24,000	1.50 ▲	6.67	24,000	24,000	24,000	2,000	48,000,000
01/12/2011	22,500	-1.60 ▼	-6.64	22,500	22,500	22,500	100	2,250,000
30/11/2011	24,100	-1.80 ▼	-6.95	24,100	24,100	24,100	100	2,410,000
29/11/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
28/11/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
25/11/2011	25,900	-1.60 ▼	-5.82	25,900	25,900	25,900	6,000	155,400,000
24/11/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/11/2011	27,500	1.70 ▲	6.59	27,500	27,500	27,500	5,000	137,500,000
22/11/2011	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
21/11/2011	25,800	1.00 ▲	4.03	25,800	25,800	25,800	2,000	51,600,000
18/11/2011	24,800	0.60 ▲	2.48	24,800	24,800	24,800	2,000	49,600,000
17/11/2011	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	100	2,420,000
16/11/2011	26,000	-0.60 ▼	-2.26	26,000	26,000	26,000	0	0
15/11/2011	26,600	1.50 ▲	5.98	23,400	26,600	23,400	9,800	260,680,000
14/11/2011	25,100	-1.80 ▼	-6.69	25,100	25,100	25,100	100	2,510,000
11/11/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
10/11/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
09/11/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
08/11/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
07/11/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
04/11/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
03/11/2011	26,900	-2.00 ▼	-6.92	26,900	26,900	26,900	100	2,690,000
02/11/2011	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
01/11/2011	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
31/10/2011	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
28/10/2011	28,900	2.60 ▲	9.89	28,900	28,900	28,900	5,000	144,500,000
27/10/2011	26,300	-1.90 ▼	-6.74	29,000	29,000	26,300	300	7,890,000
26/10/2011	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
25/10/2011	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
24/10/2011	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
21/10/2011	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
20/10/2011	28,200	1.80 ▲	6.82	28,200	28,200	28,200	100	2,820,000
19/10/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
18/10/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
17/10/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
14/10/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	7,400	195,360,000
13/10/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
12/10/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
11/10/2011	26,400	-1.90 ▼	-6.71	26,400	26,400	26,400	200	5,280,000
10/10/2011	28,300	0.30 ▲	1.07	28,300	28,300	28,300	4,700	133,010,000
07/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/10/2011	28,000	-1.30 ▼	-4.44	28,000	28,000	28,000	100	2,800,000
05/10/2011	29,300	1.90 ▲	6.93	29,000	29,300	29,000	10,400	304,720,000
04/10/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
03/10/2011	27,400	0.10 ▲	0.37	27,400	27,400	27,400	0	0
30/09/2011	27,300	-2.00 ▼	-6.83	27,500	27,500	27,300	700	19,110,000
29/09/2011	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
28/09/2011	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
27/09/2011	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
26/09/2011	29,300	-0.10 ▼	-0.34	29,300	29,300	29,300	0	0
23/09/2011	29,400	0.80 ▲	2.80	28,600	29,400	28,600	5,500	161,700,000
22/09/2011	28,600	1.00 ▲	3.62	28,600	28,600	28,600	5,000	143,000,000
21/09/2011	27,600	-2.00 ▼	-6.76	27,600	27,600	27,600	200	5,520,000
20/09/2011	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
19/09/2011	29,600	-0.30 ▼	-1.00	29,600	29,600	29,600	0	0
16/09/2011	29,900	1.10 ▲	3.82	26,800	29,900	26,800	18,900	565,110,000
15/09/2011	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
14/09/2011	28,800	-0.10 ▼	-0.35	28,800	28,800	28,800	0	0
13/09/2011	28,900	-0.40 ▼	-1.37	27,700	28,900	27,700	5,200	150,280,000
12/09/2011	29,300	-0.10 ▼	-0.34	29,300	29,300	29,300	2,000	58,600,000
09/09/2011	29,400	-0.40 ▼	-1.34	29,400	29,400	29,400	5,000	147,000,000
08/09/2011	29,800	-0.20 ▼	-0.67	27,900	29,800	27,900	2,300	68,540,000
07/09/2011	30,000	-0.50 ▼	-1.64	28,400	30,000	28,400	6,100	183,000,000
06/09/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
05/09/2011	30,500	0.60 ▲	2.01	30,500	30,500	30,500	10,000	305,000,000
01/09/2011	29,900	0.40 ▲	1.36	29,900	29,900	29,900	10,000	299,000,000
31/08/2011	29,500	-1.00 ▼	-3.28	28,400	29,500	28,400	5,500	162,250,000
30/08/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
29/08/2011	30,500	0.70 ▲	2.35	30,500	30,500	30,500	10,500	320,250,000
26/08/2011	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
25/08/2011	29,800	-0.10 ▼	-0.33	29,800	29,800	29,800	2,400	71,520,000
24/08/2011	29,900	0.50 ▲	1.70	29,900	29,900	29,900	10,000	299,000,000
23/08/2011	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
22/08/2011	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
19/08/2011	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
18/08/2011	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
17/08/2011	30,200	-0.80 ▼	-2.58	30,200	30,200	30,200	0	0
16/08/2011	31,000	0.00 ■■	0.00	28,900	31,000	28,900	16,000	496,000,000
15/08/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/08/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/08/2011	31,000	1.60 ▲	5.44	31,000	31,000	31,000	10,000	310,000,000
10/08/2011	29,400	-0.10 ▼	-0.34	29,400	29,400	29,400	10,000	294,000,000
09/08/2011	29,500	-0.50 ▼	-1.67	28,000	29,500	28,000	3,300	97,350,000
08/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/07/2011	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	27,000	810,000,000
28/07/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/07/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
26/07/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
25/07/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/07/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
21/07/2011	31,000	1.20 ▲	4.03	31,000	31,000	31,000	10,000	310,000,000
20/07/2011	29,800	-0.20 ▼	-0.67	29,800	29,800	29,800	10,000	298,000,000
19/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,200	156,000,000
18/07/2011	30,000	0.50 ▲	1.69	30,000	30,000	30,000	9,000	270,000,000
15/07/2011	29,500	-1.00 ▼	-3.28	29,500	29,500	29,500	700	20,650,000
14/07/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
13/07/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
12/07/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
11/07/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
08/07/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
07/07/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
06/07/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
05/07/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
04/07/2011	30,500	0.50 ▲	1.67	30,500	30,500	30,500	10,000	305,000,000
01/07/2011	30,000	1.10 ▲	3.81	30,000	30,000	30,000	5,000	150,000,000
30/06/2011	28,900	-2.10 ▼	-6.77	28,900	28,900	28,900	1,000	28,900,000
29/06/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
28/06/2011	31,000	1.50 ▲	5.08	31,000	31,000	31,000	5,000	155,000,000
27/06/2011	29,500	-2.10 ▼	-6.65	29,500	29,500	29,500	2,000	59,000,000
24/06/2011	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
23/06/2011	31,600	0.10 ▲	0.32	31,600	31,600	31,600	0	0
22/06/2011	31,500	-0.80 ▼	-2.48	31,800	31,800	31,500	18,000	567,000,000
21/06/2011	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
20/06/2011	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
17/06/2011	32,300	-0.20 ▼	-0.62	32,300	32,300	32,300	0	0
16/06/2011	32,500	0.50 ▲	1.56	30,000	32,500	30,000	10,500	341,250,000
15/06/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/06/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/06/2011	32,000	2.00 ▲	6.67	32,000	32,000	32,000	3,000	96,000,000
10/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
09/06/2011	30,000	0.20 ▲	0.67	30,000	30,000	30,000	14,500	435,000,000
08/06/2011	29,800	-0.20 ▼	-0.67	29,800	29,800	29,800	3,000	89,400,000
07/06/2011	30,000	1.70 ▲	6.01	30,000	30,000	30,000	1,500	45,000,000
06/06/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
03/06/2011	28,300	-2.10 ▼	-6.91	28,300	28,300	28,300	200	5,660,000
02/06/2011	30,400	0.40 ▲	1.33	30,400	30,400	30,400	3,000	91,200,000
01/06/2011	30,000	1.10 ▲	3.81	27,000	30,000	27,000	4,000	120,000,000
31/05/2011	28,900	-2.10 ▼	-6.77	28,900	28,900	28,900	2,000	57,800,000
30/05/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/05/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
26/05/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
25/05/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
24/05/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/05/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
20/05/2011	31,000	1.60 ▲	5.44	31,000	31,000	31,000	1,000	31,000,000
19/05/2011	29,400	-0.60 ▼	-2.00	29,400	29,400	29,400	0	0
18/05/2011	30,000	-1.00 ▼	-3.23	27,200	30,000	27,200	10,000	300,000,000
17/05/2011	31,000	-0.50 ▼	-1.59	28,300	31,000	28,300	3,000	93,000,000
16/05/2011	31,500	2.00 ▲	6.78	30,000	31,500	30,000	3,000	94,500,000
13/05/2011	29,500	0.30 ▲	1.03	29,500	29,500	29,500	100	2,950,000
12/05/2011	29,200	-2.10 ▼	-6.71	29,200	29,200	29,200	1,000	29,200,000
11/05/2011	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
10/05/2011	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
09/05/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
06/05/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
05/05/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
04/05/2011	32,700	-0.30 ▼	-0.91	32,700	32,700	32,700	0	0
29/04/2011	33,000	0.50 ▲	1.54	32,500	33,000	32,500	18,000	594,000,000
28/04/2011	32,500	0.00 ■■	0.00	32,000	33,000	32,000	34,600	1,124,500,000
27/04/2011	32,500	0.00 ■■	0.00	32,500	32,500	32,500	24,000	780,000,000
26/04/2011	32,500	1.50 ▲	4.84	32,500	32,500	32,500	600	19,500,000
25/04/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/04/2011	31,000	1.50 ▲	5.08	31,000	31,000	31,000	100	3,100,000
21/04/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
20/04/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
19/04/2011	29,500	-1.70 ▼	-5.45	29,500	29,500	29,500	3,000	88,500,000
18/04/2011	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
15/04/2011	31,200	-2.30 ▼	-6.87	31,200	31,200	31,200	600	18,720,000
14/04/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
13/04/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
08/04/2011	33,500	0.50 ▲	1.52	33,500	33,500	33,500	7,000	234,500,000
07/04/2011	33,000	0.00 ■■	0.00	32,500	34,000	30,800	15,300	504,900,000
06/04/2011	33,000	0.20 ▲	0.61	33,000	33,000	33,000	1,000	33,000,000
05/04/2011	32,800	-0.20 ▼	-0.61	32,800	32,800	32,800	0	0
04/04/2011	33,000	1.00 ▲	3.12	32,000	33,000	32,000	1,400	46,200,000
01/04/2011	32,000	-0.70 ▼	-2.14	33,000	33,000	32,000	18,500	592,000,000
31/03/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
30/03/2011	32,700	1.20 ▲	3.81	32,700	32,700	32,700	30,200	987,540,000
29/03/2011	31,500	1.50 ▲	5.00	31,400	31,500	31,400	600	18,900,000
28/03/2011	30,000	-1.90 ▼	-5.96	30,000	30,000	30,000	500	15,000,000
25/03/2011	31,900	-0.10 ▼	-0.31	31,900	31,900	31,900	0	0
24/03/2011	32,000	1.00 ▲	3.23	31,000	32,000	31,000	6,000	192,000,000
23/03/2011	31,000	0.00 ■■	0.00	30,500	31,000	30,500	500	15,500,000
22/03/2011	31,000	0.00 ■■	0.00	27,000	31,000	27,000	2,000	62,000,000
21/03/2011	31,000	-0.50 ▼	-1.59	27,000	31,000	27,000	1,000	31,000,000
18/03/2011	31,500	1.20 ▲	3.96	28,200	31,500	28,200	2,600	81,900,000
17/03/2011	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
16/03/2011	30,300	-2.20 ▼	-6.77	30,300	30,300	30,300	2,000	60,600,000
15/03/2011	32,500	1.50 ▲	4.84	32,500	32,500	32,500	200	6,500,000
14/03/2011	31,000	-1.00 ▼	-3.12	30,300	32,500	30,300	23,400	725,400,000
11/03/2011	32,000	-0.50 ▼	-1.54	32,500	32,500	32,000	10,100	323,200,000
10/03/2011	32,500	0.00 ■■	0.00	32,500	32,500	32,500	31,000	1,007,500,000
09/03/2011	32,500	0.00 ■■	0.00	32,500	32,500	32,500	20,000	650,000,000
08/03/2011	32,500	0.00 ■■	0.00	29,700	32,500	29,700	10,500	341,250,000
07/03/2011	32,500	0.00 ■■	0.00	29,700	32,500	29,700	2,500	81,250,000
04/03/2011	32,500	-0.30 ▼	-0.91	30,600	32,500	30,600	3,000	97,500,000
03/03/2011	32,800	-0.20 ▼	-0.61	32,800	32,800	32,800	1,500	49,200,000
02/03/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
01/03/2011	33,000	0.50 ▲	1.54	33,000	33,000	33,000	5,000	165,000,000
28/02/2011	32,500	2.90 ▲	9.80	32,900	32,900	32,500	3,100	100,750,000
25/02/2011	29,600	-1.40 ▼	-4.52	32,000	32,000	29,600	2,000	59,200,000
24/02/2011	31,000	-2.00 ▼	-6.06	31,000	32,000	31,000	4,300	133,300,000
23/02/2011	33,000	1.00 ▲	3.12	29,800	33,000	29,800	10,000	330,000,000
22/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	4,000	128,000,000
21/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
18/02/2011	32,000	0.00 ■■	0.00	32,500	33,500	32,000	13,000	416,000,000
17/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
16/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,200	70,400,000
15/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,000	64,000,000
14/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,000	64,000,000
11/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,000	64,000,000
10/02/2011	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	1,000	32,000,000
09/02/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
08/02/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
28/01/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
27/01/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,200	39,600,000
26/01/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,000	165,000,000
25/01/2011	33,000	1.00 ▲	3.12	31,000	33,000	31,000	17,000	561,000,000
24/01/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/01/2011	32,000	-1.50 ▼	-4.48	32,000	32,000	32,000	1,000	32,000,000
20/01/2011	33,500	1.50 ▲	4.69	33,500	33,500	33,500	1,000	33,500,000
19/01/2011	32,000	-1.10 ▼	-3.32	32,000	32,000	32,000	1,000	32,000,000
18/01/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
17/01/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
14/01/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
13/01/2011	33,100	0.00 ■■	0.00	33,000	33,100	33,000	17,000	562,700,000
12/01/2011	33,100	2.10 ▲	6.77	31,000	33,100	30,000	17,200	569,320,000
11/01/2011	31,000	-2.10 ▼	-6.34	31,000	31,000	31,000	200	6,200,000
10/01/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
07/01/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
06/01/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
05/01/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
04/01/2011	33,100	2.10 ▲	6.77	33,000	33,100	33,000	6,000	198,600,000
31/12/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/12/2010	31,000	-1.50 ▼	-4.62	31,000	31,000	31,000	100	3,100,000
29/12/2010	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
28/12/2010	32,500	0.00 ■■	0.00	32,500	32,500	32,500	21,300	692,250,000
27/12/2010	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
24/12/2010	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,000	32,500,000
23/12/2010	32,500	1.40 ▲	4.50	32,500	32,500	32,500	500	16,250,000
22/12/2010	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
21/12/2010	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
20/12/2010	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
17/12/2010	31,100	-1.10 ▼	-3.42	31,100	31,100	31,100	200	6,220,000
16/12/2010	32,200	1.10 ▲	3.54	32,900	33,200	32,000	10,600	341,320,000
15/12/2010	31,100	-1.90 ▼	-5.76	31,100	31,100	31,100	100	3,110,000
14/12/2010	33,000	0.00 ■■	0.00	31,000	33,000	31,000	7,200	237,600,000
13/12/2010	33,000	0.00 ■■	0.00	32,500	33,000	32,500	3,100	102,300,000
10/12/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/12/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/12/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	43,000	1,419,000,000
07/12/2010	33,000	2.00 ▲	6.45	33,000	33,000	33,000	20,000	660,000,000
06/12/2010	31,000	-2.00 ▼	-6.06	31,000	31,000	31,000	600	18,600,000
03/12/2010	33,000	0.00 ■■	0.00	31,000	33,500	31,000	9,900	326,700,000
02/12/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/12/2010	33,000	0.00 ■■	0.00	32,500	33,000	32,500	21,500	709,500,000
30/11/2010	33,000	0.10 ▲	0.30	33,000	33,000	33,000	0	0
29/11/2010	32,900	0.90 ▲	2.81	33,000	33,000	32,900	47,000	1,546,300,000
26/11/2010	32,000	1.70 ▲	5.61	32,400	32,400	31,500	51,000	1,632,000,000
25/11/2010	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
24/11/2010	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
23/11/2010	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
22/11/2010	30,300	-0.70 ▼	-2.26	30,300	30,300	30,300	500	15,150,000
19/11/2010	31,000	1.00 ▲	3.33	30,500	33,000	30,500	66,300	2,055,300,000
18/11/2010	30,000	-1.00 ▼	-3.23	30,900	30,900	30,000	50,200	1,506,000,000
17/11/2010	31,000	1.00 ▲	3.33	30,000	31,000	30,000	60,000	1,860,000,000
16/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
09/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
05/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,200	96,000,000
02/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
01/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/10/2010	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	300	9,000,000
28/10/2010	31,500	1.00 ▲	3.28	31,000	31,500	31,000	30,700	967,050,000
27/10/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	200	6,100,000
26/10/2010	30,500	-0.10 ▼	-0.33	30,000	30,500	30,000	500	15,250,000
25/10/2010	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
22/10/2010	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
21/10/2010	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
20/10/2010	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
19/10/2010	30,600	-0.40 ▼	-1.29	30,600	30,600	30,600	700	21,420,000
18/10/2010	31,000	-0.50 ▼	-1.59	30,000	31,000	30,000	2,400	74,400,000
15/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	11,300	355,950,000
14/10/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,200	69,300,000
13/10/2010	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	100	3,150,000
12/10/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/10/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/10/2010	32,000	-0.70 ▼	-2.14	32,000	32,000	32,000	8,000	256,000,000
07/10/2010	32,700	0.00 ■■	0.00	32,700	32,700	32,700	5,000	163,500,000
06/10/2010	32,700	-0.30 ▼	-0.91	32,700	32,700	32,700	0	0
05/10/2010	33,000	0.00 ■■	0.00	32,000	33,000	32,000	7,600	250,800,000
04/10/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,800	92,400,000
01/10/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,600	85,800,000
30/09/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/09/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	400	13,200,000
28/09/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/09/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/09/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,100	36,300,000
23/09/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/09/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
21/09/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
20/09/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	400	13,200,000
17/09/2010	33,000	0.50 ▲	1.54	33,000	33,000	33,000	4,900	161,700,000
16/09/2010	32,500	0.10 ▲	0.31	32,500	32,500	32,500	600	19,500,000
15/09/2010	32,400	-0.50 ▼	-1.52	32,700	32,700	32,400	3,000	97,200,000
14/09/2010	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
13/09/2010	32,900	-0.10 ▼	-0.30	32,900	32,900	32,900	0	0
10/09/2010	33,000	0.80 ▲	2.48	32,500	33,000	32,100	5,100	168,300,000
09/09/2010	32,200	0.10 ▲	0.31	32,200	32,200	32,200	0	0
08/09/2010	32,100	-2.90 ▼	-8.29	34,500	34,500	32,100	4,100	131,610,000
07/09/2010	35,000	1.00 ▲	2.94	33,000	35,000	33,000	53,600	1,876,000,000
06/09/2010	34,000	2.20 ▲	6.92	32,500	34,000	32,500	65,200	2,216,800,000
01/09/2010	31,800	-0.10 ▼	-0.31	32,000	32,000	31,800	1,000	31,800,000
31/08/2010	31,900	2.00 ▲	6.69	28,000	31,900	28,000	200	6,380,000
30/08/2010	29,900	1.50 ▲	5.28	29,900	29,900	29,900	0	0
27/08/2010	28,400	-3.90 ▼	-12.07	32,200	32,200	28,400	20,600	585,040,000
26/08/2010	32,300	0.10 ▲	0.31	30,100	32,300	30,100	12,500	403,750,000
25/08/2010	32,200	0.20 ▲	0.63	32,200	32,500	32,200	15,600	502,320,000
24/08/2010	32,000	0.30 ▲	0.95	29,600	32,000	29,600	19,300	617,600,000
23/08/2010	31,700	-0.30 ▼	-0.94	34,200	34,200	31,700	1,700	53,890,000
20/08/2010	32,000	0.90 ▲	2.89	32,000	32,000	32,000	1,200	38,400,000
19/08/2010	31,100	-0.90 ▼	-2.81	31,400	31,400	31,100	5,200	161,720,000
18/08/2010	32,000	-1.50 ▼	-4.48	31,200	34,200	31,200	43,200	1,382,400,000
17/08/2010	33,500	2.90 ▲	9.48	31,100	33,500	31,100	36,600	1,226,100,000
16/08/2010	30,600	-0.40 ▼	-1.29	31,000	32,000	30,600	15,200	465,120,000
13/08/2010	31,000	0.20 ▲	0.65	30,500	31,000	30,500	19,000	589,000,000
12/08/2010	30,800	0.40 ▲	1.32	31,100	32,000	30,600	23,800	733,040,000
11/08/2010	30,400	-0.80 ▼	-2.56	30,400	30,400	30,400	0	0
10/08/2010	31,200	-0.80 ▼	-2.50	30,000	31,500	30,000	15,000	468,000,000
09/08/2010	32,000	0.50 ▲	1.59	31,100	32,000	31,100	2,500	80,000,000
06/08/2010	31,500	-2.60 ▼	-7.62	31,500	31,500	31,500	300	9,450,000
05/08/2010	34,100	2.10 ▲	6.56	34,100	34,100	31,500	18,800	641,080,000
04/08/2010	32,000	1.70 ▲	5.61	32,000	32,400	31,000	7,100	227,200,000
03/08/2010	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
02/08/2010	30,300	1.90 ▲	6.69	30,100	30,300	30,100	600	18,180,000
30/07/2010	28,400	-2.10 ▼	-6.89	28,400	28,400	28,400	2,000	56,800,000
29/07/2010	30,500	-1.40 ▼	-4.39	30,500	30,500	30,500	0	0
28/07/2010	31,900	2.00 ▲	6.69	30,000	31,900	30,000	5,000	159,500,000
27/07/2010	29,900	-2.00 ▼	-6.27	29,900	29,900	29,900	2,000	59,800,000
26/07/2010	31,900	-0.60 ▼	-1.85	31,900	31,900	31,900	0	0
23/07/2010	32,500	-1.10 ▼	-3.27	31,000	32,500	31,000	12,500	406,250,000
22/07/2010	33,600	3.00 ▲	9.80	32,000	33,600	32,000	34,500	1,159,200,000
21/07/2010	30,600	-2.40 ▼	-7.27	30,100	33,500	30,100	21,900	670,140,000
20/07/2010	33,000	0.50 ▲	1.54	33,000	33,000	30,300	13,200	435,600,000
19/07/2010	32,500	-0.50 ▼	-1.52	29,300	33,000	29,300	10,100	328,250,000
16/07/2010	33,000	0.20 ▲	0.61	29,300	33,500	29,300	4,500	148,500,000
15/07/2010	32,800	2.80 ▲	9.33	30,000	32,800	30,000	200	6,560,000
14/07/2010	30,000	0.50 ▲	1.69	31,500	31,500	30,000	1,100	33,000,000
13/07/2010	29,500	1.40 ▲	4.98	29,500	29,500	29,500	200	5,900,000
12/07/2010	28,100	-2.10 ▼	-6.95	28,100	28,100	28,100	500	14,050,000
09/07/2010	30,200	0.20 ▲	0.67	28,100	30,200	28,100	2,300	69,460,000
08/07/2010	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	1,500	45,000,000
07/07/2010	30,500	-0.70 ▼	-2.24	27,600	30,500	27,600	6,500	198,250,000
06/07/2010	31,200	1.70 ▲	5.76	28,000	31,200	28,000	11,000	343,200,000
05/07/2010	29,500	-0.80 ▼	-2.64	29,500	29,500	29,500	100	2,950,000
02/07/2010	30,300	0.20 ▲	0.66	28,500	30,300	28,500	2,600	78,780,000
01/07/2010	30,100	1.40 ▲	4.88	29,000	30,700	29,000	15,100	454,510,000
30/06/2010	28,700	-0.80 ▼	-2.71	28,700	28,700	28,700	5,000	143,500,000
29/06/2010	29,500	-1.50 ▼	-4.84	31,000	32,000	29,000	10,900	321,550,000
28/06/2010	31,000	1.10 ▲	3.68	31,000	31,000	31,000	0	0
25/06/2010	29,900	-1.70 ▼	-5.38	32,000	32,000	29,900	8,500	254,150,000
24/06/2010	31,600	-2.00 ▼	-5.95	32,000	33,000	31,600	7,500	237,000,000
23/06/2010	33,600	1.10 ▲	3.38	31,000	33,600	31,000	1,900	63,840,000
22/06/2010	32,500	-1.00 ▼	-2.99	34,000	34,000	32,000	3,000	97,500,000
21/06/2010	33,500	0.20 ▲	0.60	33,000	33,500	33,000	19,500	653,250,000
18/06/2010	33,300	1.30 ▲	4.06	31,000	33,500	31,000	10,100	336,330,000
17/06/2010	32,000	-1.00 ▼	-3.03	30,500	33,000	30,500	9,400	300,800,000
16/06/2010	33,000	0.50 ▲	1.54	32,100	33,000	32,100	4,800	158,400,000
15/06/2010	32,500	0.30 ▲	0.93	33,800	33,800	31,000	4,100	133,250,000
14/06/2010	32,200	2.00 ▲	6.62	30,000	32,200	30,000	39,200	1,262,240,000
11/06/2010	30,200	0.20 ▲	0.67	29,900	30,400	28,500	32,100	969,420,000
10/06/2010	30,000	1.00 ▲	3.45	29,000	30,000	29,000	12,000	360,000,000
09/06/2010	29,000	0.50 ▲	1.75	30,200	30,200	27,000	12,500	362,500,000
08/06/2010	28,500	-1.40 ▼	-4.68	28,500	28,500	28,500	500	14,250,000
07/06/2010	29,900	0.20 ▲	0.67	29,900	29,900	29,900	100	2,990,000
04/06/2010	29,700	-1.30 ▼	-4.19	26,400	29,700	26,400	13,000	386,100,000
03/06/2010	31,000	1.50 ▲	5.08	29,600	31,000	27,600	20,000	620,000,000
02/06/2010	29,500	0.00 ■■	0.00	30,500	30,500	29,500	8,400	247,800,000
01/06/2010	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	4,900	144,550,000
31/05/2010	30,000	0.00 ■■	0.00	30,500	30,500	30,000	11,700	351,000,000
28/05/2010	30,000	-0.70 ▼	-2.28	32,800	32,800	29,000	23,800	714,000,000
27/05/2010	30,700	1.80 ▲	6.23	30,700	30,700	30,700	0	0
26/05/2010	28,900	0.00 ■■	0.00	30,900	30,900	28,900	1,100	31,790,000
25/05/2010	28,900	1.80 ▲	6.64	28,900	28,900	28,900	300	8,670,000
24/05/2010	27,100	1.70 ▲	6.69	27,100	27,100	27,100	700	18,970,000
21/05/2010	25,400	0.70 ▲	2.83	25,400	25,400	25,400	4,000	101,600,000
20/05/2010	24,700	1.60 ▲	6.93	23,100	24,700	23,100	5,000	123,500,000
19/05/2010	23,100	-1.70 ▼	-6.85	23,100	23,100	23,100	1,600	36,960,000
18/05/2010	24,800	-1.80 ▼	-6.77	24,800	24,800	24,800	500	12,400,000
17/05/2010	26,600	-5.80 ▼	-17.90	26,600	26,600	26,600	7,700	204,820,000
14/05/2010	32,400	2.40 ▲	8.00	28,200	32,400	28,200	1,600	51,840,000
13/05/2010	30,000	-0.10 ▼	-0.33	32,200	32,200	30,000	3,600	108,000,000
12/05/2010	30,100	-2.20 ▼	-6.81	30,100	30,100	30,100	14,100	424,410,000
11/05/2010	32,300	-2.30 ▼	-6.65	32,300	32,300	32,300	10,000	323,000,000
10/05/2010	34,600	-2.40 ▼	-6.49	34,600	37,500	34,600	2,800	96,880,000
07/05/2010	37,000	0.50 ▲	1.37	39,000	39,000	34,100	11,400	421,800,000
06/05/2010	36,500	2.30 ▲	6.73	36,500	36,500	36,500	11,000	401,500,000
05/05/2010	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
04/05/2010	34,200	2.80 ▲	8.92	34,200	34,200	34,200	2,500	85,500,000
29/04/2010	31,400	-4.10 ▼	-11.55	36,000	36,000	31,400	17,700	555,780,000
28/04/2010	35,500	0.00 ■■	0.00	55,000	55,000	32,000	4,100	145,550,000

(ĐVT: 1,000 VNĐ)