Lịch sử giao dịch TET - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +14.57 (+1.20%)
HNX-Index 305.96 +5.30 (+1.76%)
UPCOM-Index 93.12 -0.51 (-0.55%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vải Sợi May Mặc Miền Bắc
Northern Textiles & Garments Joint Stock Company
Mã CK: TET 31.20 ■■ 0 (0%) (cập nhật 05:30 24/05/2022)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.textaco.vn

TET » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
23/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
20/05/2022	31,500	0.30 ▲	0.95	31,200	0	0	0	0
19/05/2022	31,500	0.30 ▲	0.95	31,200	0	0	0	0
18/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
17/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
16/05/2022	31,500	0.30 ▲	0.95	31,200	0	0	0	0
13/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
12/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
11/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
10/05/2022	31,500	0.30 ▲	0.95	31,200	0	0	0	0
09/05/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
29/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
28/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
27/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
26/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
25/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
23/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
22/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
20/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
19/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
18/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
16/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
15/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
14/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
13/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
12/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
08/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
07/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
06/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
05/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
04/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
01/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
31/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
30/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
29/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
28/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
25/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
24/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
23/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
22/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
18/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
17/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
16/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
15/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
14/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
11/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
10/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
09/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
08/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
07/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
04/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
03/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
02/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
01/03/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
28/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
25/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
24/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
23/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
22/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
18/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
17/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
16/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
15/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
14/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
11/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
10/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
09/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
08/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
07/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
28/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
27/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
26/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
25/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
24/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
20/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
19/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
18/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
17/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
14/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
13/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
12/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
11/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
10/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
07/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
06/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
05/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
04/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
31/12/2021	31,500	0.00 ■■	0.00	31,500	0	0	0	0
30/12/2021	31,500	0.00 ■■	0.00	31,500	0	0	0	0
29/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
22/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
21/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
20/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
17/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
16/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
15/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
14/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
13/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
10/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
09/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
08/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
07/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
06/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
03/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
02/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
01/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
30/11/2021	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	1,100	34,650,000
29/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,000	105,000,000
16/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/11/2021	35,000	1.60 ▲	4.57	33,400	35,000	35,000	200	7,000,000
04/11/2021	33,400	2.90 ▲	8.68	30,500	33,400	33,400	60	2,004,000
03/11/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
02/11/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
01/11/2021	30,500	2.50 ▲	8.20	28,000	30,500	30,500	100	3,050,000
29/10/2021	28,000	2.10 ▲	7.50	25,900	28,000	27,500	200	5,600,000
28/10/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
26/10/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
25/10/2021	26,500	-25.90 ▼	-97.74	25,900	0	0	0	0
22/10/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
21/10/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
20/10/2021	26,500	-25.90 ▼	-97.74	25,900	0	0	0	0
19/10/2021	26,500	-25.90 ▼	-97.74	25,900	0	0	0	0
18/10/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
15/10/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
14/10/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
13/10/2021	26,500	2.40 ▲	9.06	24,100	26,500	26,500	200	5,300,000
12/10/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
11/10/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
08/10/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
06/10/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
05/10/2021	24,100	-2.60 ▼	-10.79	26,700	24,100	24,100	100	2,410,000
04/10/2021	26,700	-26.70 ▼	-100.00	29,600	0	0	0	0
01/10/2021	26,700	-2.90 ▼	-10.86	29,600	32,500	26,700	700	18,690,000
30/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
29/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
28/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
27/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
24/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
23/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
22/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
21/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
20/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
17/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
16/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
15/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
14/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
13/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
10/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
09/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
08/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
07/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
06/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
01/09/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
31/08/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
30/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
27/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
26/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
25/08/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
24/08/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
23/08/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
20/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
19/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
18/08/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
17/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
16/08/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
13/08/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
12/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
11/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
10/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
09/08/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
06/08/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
05/08/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
04/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
03/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
02/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
30/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
29/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
28/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
27/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
26/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
23/07/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
22/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
21/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
20/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
19/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
16/07/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
15/07/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
14/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
13/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
12/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
09/07/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
08/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
07/07/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
06/07/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
05/07/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
02/07/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
01/07/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
30/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
29/06/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
28/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
25/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
24/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
23/06/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
22/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
21/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
18/06/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
17/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
16/06/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
14/06/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
11/06/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
10/06/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
09/06/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
08/06/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
07/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
04/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
03/06/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
02/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
01/06/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
31/05/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
28/05/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
27/05/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
26/05/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
25/05/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
24/05/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
21/05/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
20/05/2021	29,900	-29.60 ▼	-99.00	29,600	0	0	0	0
19/05/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
18/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
14/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
12/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
11/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
07/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
06/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
05/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
29/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
28/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
27/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
26/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
23/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
22/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
20/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
19/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
16/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
15/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
14/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
12/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
08/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
07/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
06/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
05/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
02/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
01/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
31/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
30/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
29/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
26/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
25/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
24/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
23/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
22/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
19/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
18/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
16/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
15/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
12/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
11/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
08/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
05/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
04/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
03/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
02/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
01/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
26/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
25/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
24/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
23/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
18/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
08/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
05/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
04/01/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
31/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
30/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
25/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
23/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
22/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
21/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
18/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
15/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
14/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
08/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
02/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
01/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
30/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
27/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
26/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
25/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
24/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
23/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
20/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
19/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
18/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
16/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
06/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
05/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
04/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
03/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
02/11/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
30/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
29/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
28/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
27/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
26/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
23/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
22/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
21/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
20/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
19/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
16/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
14/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
12/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
07/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
01/10/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
28/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
25/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
24/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
23/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
22/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
21/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
18/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
16/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
15/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
14/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
11/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
08/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
07/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
04/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
03/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
01/09/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
31/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
28/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
27/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
26/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
25/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
24/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
21/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
20/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
19/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
18/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
14/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
12/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
11/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
07/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
06/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
05/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
04/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
03/08/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
31/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
30/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
29/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
28/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
27/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
24/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
23/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
22/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
21/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
20/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
16/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
15/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
14/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/07/2020	29,900	0.00 ■■	0.00	29,900	29,900	29,900	600	17,940,000
09/07/2020	30,200	-29.90 ▼	-99.01	29,900	0	0	0	0
08/07/2020	30,200	-29.90 ▼	-99.01	29,900	0	0	0	0
07/07/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
06/07/2020	30,200	-29.90 ▼	-99.01	29,900	0	0	0	0
03/07/2020	30,200	-29.90 ▼	-99.01	29,900	0	0	0	0
02/07/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
01/07/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
30/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
26/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
25/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
24/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
23/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
22/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
19/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
18/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
16/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
12/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
11/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
10/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
09/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
08/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
05/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
04/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
03/06/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
29/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
28/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
26/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
25/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
19/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
18/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
15/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
14/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
08/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
07/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
05/05/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
29/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
28/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
27/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
24/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
23/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
17/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
15/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
14/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
10/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
09/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
08/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
06/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
03/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
01/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
31/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
30/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
27/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
26/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
25/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
23/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
18/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
17/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
16/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
12/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
11/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
06/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
05/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
02/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
27/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
25/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
24/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
21/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
19/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
17/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
14/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
11/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
07/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
06/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
04/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
03/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
22/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
21/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
17/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
16/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
15/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
09/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
08/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
06/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
31/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
30/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
27/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
26/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
24/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
23/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
19/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
16/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
12/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
11/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
10/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
09/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
06/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
04/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
03/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
02/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
29/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
28/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
27/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
26/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
25/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
22/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
21/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
19/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
18/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
15/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
14/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
12/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
11/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
08/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
07/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
06/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
05/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
04/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
01/11/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
31/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
30/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
29/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
28/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
25/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
24/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
23/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
22/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
21/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
18/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
17/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
16/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
15/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
14/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
11/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
10/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
09/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
08/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
07/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
04/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
03/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
02/10/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
30/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
27/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
26/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
25/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
24/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
23/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
19/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
18/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
17/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
16/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
12/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
11/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
10/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
09/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
06/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
05/09/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
16/07/2019	30,200	0.10 ▲	0.33	30,100	30,200	30,200	10	302,000
10/07/2019	30,100	0.10 ▲	0.33	30,000	30,100	30,100	70	2,107,000
03/07/2019	30,000	-1.50 ▼	-5.00	31,500	30,000	30,000	10	300,000
24/05/2019	31,500	-0.10 ▼	-0.32	31,600	31,500	31,500	790	24,885,000
23/05/2019	31,500	-0.10 ▼	-0.32	31,600	31,500	31,500	790	24,885,000
16/05/2019	31,600	2.80 ▲	8.86	28,800	31,600	31,600	910	28,756,000
15/05/2019	31,600	2.80 ▲	8.86	28,800	31,600	31,600	910	28,756,000
19/04/2019	30,000	-3.00 ▼	-10.00	33,000	30,000	30,000	10	300,000
18/04/2019	30,000	-3.00 ▼	-10.00	33,000	30,000	30,000	10	300,000
17/04/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	470	15,510,000
12/04/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	150	4,950,000
11/04/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	150	4,950,000
10/04/2019	33,000	1.50 ▲	4.55	31,500	33,000	33,000	2,820	93,060,000
09/04/2019	33,000	1.50 ▲	4.55	31,500	33,000	33,000	2,820	93,060,000
02/01/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/12/2018	35,000	3.10 ▲	8.86	31,900	35,000	35,000	100	3,500,000
27/12/2018	31,900	2.90 ▲	9.09	29,000	31,900	31,900	100	3,190,000
26/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/12/2018	29,000	2.60 ▲	8.97	26,400	29,000	29,000	100	2,900,000
21/12/2018	26,400	2.40 ▲	9.09	24,000	26,400	26,400	100	2,640,000
20/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
18/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
17/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
10/12/2018	24,000	-2.00 ▼	-8.33	26,000	24,000	23,500	200	4,800,000
07/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
31/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/10/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
10/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/10/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
01/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/09/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/09/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/09/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/09/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/09/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,700	70,200,000
21/09/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/09/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/09/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/09/2018	26,000	0.10 ▲	0.38	25,900	26,000	26,000	500	13,000,000
17/09/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
14/09/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
13/09/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
12/09/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
11/09/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
10/09/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
07/09/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
06/09/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
05/09/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
04/09/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
31/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
30/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
29/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
28/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
27/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
24/08/2018	25,900	0.00 ■■	0.00	25,900	25,900	25,900	300	7,770,000
23/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
22/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
21/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
20/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
17/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
16/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
15/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
14/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
13/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
10/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
09/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
08/08/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
07/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
06/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
03/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
02/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
01/08/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
31/07/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
30/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
27/07/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
26/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
25/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
24/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
23/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
20/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
19/07/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
18/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
17/07/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
16/07/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
13/07/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
12/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
11/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
10/07/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
09/07/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
06/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
05/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
04/07/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
03/07/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
29/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
28/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
27/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
26/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
25/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
22/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
21/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
20/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
19/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
18/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
15/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
14/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
13/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
12/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
11/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
08/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
07/06/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
06/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
05/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
04/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
01/06/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
31/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
30/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
29/05/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
28/05/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
25/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
24/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
23/05/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
22/05/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
21/05/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
18/05/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
17/05/2018	26,400	-25.90 ▼	-98.11	25,900	0	0	0	0
16/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
15/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
14/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
11/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
08/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
07/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
04/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
03/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
02/05/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
27/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
24/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
23/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
20/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
19/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
18/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
13/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
12/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
11/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
06/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
04/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
03/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
02/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
30/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
29/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
28/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
27/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
23/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
22/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
21/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
20/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
19/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
16/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
15/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
14/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
13/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
12/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
08/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
07/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
06/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
02/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
01/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
28/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
27/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
22/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
21/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
13/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
12/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
08/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
07/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
06/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
02/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
01/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
31/01/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
30/01/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
29/01/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/01/2018	26,400	-2.90 ▼	-10.98	29,300	26,400	26,400	700	18,480,000
25/01/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
23/01/2018	30,000	-29.30 ▼	-97.67	29,300	0	0	0	0
22/01/2018	30,000	-29.30 ▼	-97.67	29,300	0	0	0	0
19/01/2018	30,000	-29.30 ▼	-97.67	29,300	0	0	0	0
18/01/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
17/01/2018	30,000	-29.30 ▼	-97.67	29,300	0	0	0	0
16/01/2018	30,000	-29.30 ▼	-97.67	29,300	0	0	0	0
15/01/2018	30,000	-29.30 ▼	-97.67	29,300	0	0	0	0
12/01/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
11/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/12/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3	90,000
15/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
14/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	8,230	246,900,000
13/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
02/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
29/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
27/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,038	31,140,000
26/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
25/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	67	2,010,000
09/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
03/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,651	109,530,000
15/06/2017	30,000	0.90 ▲	3.09	30,000	30,000	30,000	18,602	558,060,000
14/06/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
13/06/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
09/06/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
08/06/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
07/06/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
06/06/2017	29,100	0.10 ▲	0.34	29,100	29,100	29,100	200	5,820,000
05/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	400	11,600,000
02/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
01/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
31/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
19/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
03/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/04/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/04/2017	29,000	1.00 ▲	3.57	29,000	29,000	29,000	300	8,700,000
26/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/04/2017	28,000	-2.00 ▼	-6.67	28,500	28,500	28,000	1,000	28,000,000
13/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/04/2017	30,000	1.50 ▲	5.26	30,000	30,000	30,000	200	6,000,000
11/04/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
10/04/2017	28,500	-1.20 ▼	-4.04	28,500	28,500	28,500	300	8,550,000
07/04/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
05/04/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
04/04/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
03/04/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
31/03/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
30/03/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
29/03/2017	29,700	2.70 ▲	10.00	29,700	29,700	29,700	100	2,970,000
28/03/2017	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	1,000	27,000,000
27/03/2017	27,500	0.40 ▲	1.48	25,000	27,500	25,000	5,913	162,607,500
24/03/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
23/03/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
22/03/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
21/03/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
20/03/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
17/03/2017	27,100	0.20 ▲	0.74	27,100	27,100	27,100	200	5,420,000
16/03/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
15/03/2017	26,900	2.40 ▲	9.80	26,000	26,900	26,000	787	21,170,300
14/03/2017	24,500	0.20 ▲	0.82	24,000	24,500	24,000	3,484	85,358,000
13/03/2017	24,300	0.70 ▲	2.97	25,800	25,800	24,000	3,372	81,939,600
10/03/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
09/03/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
08/03/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	139	3,280,400
07/03/2017	23,600	2.10 ▲	9.77	23,600	23,600	23,600	8,800	207,680,000
06/03/2017	21,500	-2.20 ▼	-9.28	21,500	21,500	21,500	1,292	27,778,000
03/03/2017	23,700	-2.30 ▼	-8.85	28,000	28,000	23,700	200	4,740,000
02/03/2017	26,000	0.50 ▲	1.96	26,000	26,000	26,000	100	2,600,000
01/03/2017	25,500	-2.50 ▼	-8.93	25,500	25,500	25,500	100	2,550,000
28/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50	1,400,000
27/02/2017	28,000	2.50 ▲	9.80	28,000	28,000	28,000	100	2,800,000
24/02/2017	25,500	-2.40 ▼	-8.60	25,500	25,500	25,500	633	16,141,500
23/02/2017	27,900	1.70 ▲	6.49	27,900	27,900	27,900	100	2,790,000
22/02/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
21/02/2017	26,200	-2.40 ▼	-8.39	26,200	26,200	26,200	4,890	128,118,000
20/02/2017	28,600	2.40 ▲	9.16	24,000	28,600	24,000	5,482	156,785,200
17/02/2017	26,200	-2.90 ▼	-9.97	26,200	26,200	26,200	200	5,240,000
16/02/2017	29,100	2.60 ▲	9.81	29,100	29,100	29,100	100	2,910,000
15/02/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
14/02/2017	26,500	2.40 ▲	9.96	26,500	26,500	26,500	225	5,962,500
13/02/2017	24,100	-2.60 ▼	-9.74	29,300	29,300	24,100	400	9,640,000
10/02/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
09/02/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
08/02/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
07/02/2017	26,700	2.40 ▲	9.88	26,700	26,700	26,700	120	3,204,000
06/02/2017	24,300	2.20 ▲	9.95	24,300	24,300	24,300	100	2,430,000
03/02/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
02/02/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
25/01/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
24/01/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
23/01/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
20/01/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
19/01/2017	22,100	-2.40 ▼	-9.80	22,100	22,100	22,100	7,347	162,368,700
18/01/2017	24,500	-2.00 ▼	-7.55	24,000	29,100	24,000	9,332	228,634,000
17/01/2017	26,500	-2.50 ▼	-8.62	26,500	26,500	26,500	1,700	45,050,000
16/01/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/01/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	600	17,400,000
12/01/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/01/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/01/2017	29,000	-2.00 ▼	-6.45	29,000	29,000	29,000	900	26,100,000
09/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/12/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/12/2016	31,000	-1.50 ▼	-4.62	32,000	32,000	31,000	7,400	229,400,000
28/12/2016	32,500	0.00 ■■	0.00	33,000	33,000	32,500	3,037	98,702,500
27/12/2016	32,500	2.60 ▲	8.70	29,000	32,500	29,000	3,400	110,500,000
26/12/2016	29,900	1.00 ▲	3.46	28,000	29,900	28,000	9,910	296,309,000
23/12/2016	28,900	2.60 ▲	9.89	23,700	28,900	23,700	5,900	170,510,000
22/12/2016	26,300	-2.90 ▼	-9.93	26,300	26,300	26,300	3,420	89,946,000
21/12/2016	29,200	-3.20 ▼	-9.88	29,200	29,200	29,200	200	5,840,000
20/12/2016	32,400	-3.50 ▼	-9.75	35,900	35,900	32,400	1,100	35,640,000
19/12/2016	35,900	-1.10 ▼	-2.97	35,900	35,900	35,900	4,800	172,320,000
16/12/2016	37,000	1.00 ▲	2.78	39,600	39,600	36,000	21,430	792,910,000
15/12/2016	36,000	3.20 ▲	9.76	36,000	36,000	32,800	31,250	1,125,000,000
14/12/2016	32,800	2.90 ▲	9.70	32,800	32,800	32,800	2,000	65,600,000
13/12/2016	29,900	2.70 ▲	9.93	29,900	29,900	29,900	100	2,990,000
12/12/2016	27,200	2.40 ▲	9.68	27,200	27,200	27,200	3,300	89,760,000
09/12/2016	24,800	2.20 ▲	9.73	24,800	24,800	24,800	100	2,480,000
08/12/2016	22,600	2.00 ▲	9.71	22,600	22,600	22,600	6,574	148,572,400
07/12/2016	20,600	1.80 ▲	9.57	20,600	20,600	20,600	300	6,180,000
06/12/2016	18,800	1.70 ▲	9.94	18,800	18,800	18,800	2,200	41,360,000
05/12/2016	17,100	1.50 ▲	9.62	17,100	17,100	17,100	800	13,680,000
02/12/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/12/2016	15,600	1.40 ▲	9.86	14,000	15,600	14,000	12,100	188,760,000
30/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/11/2016	14,200	-1.30 ▼	-8.39	14,200	14,200	14,200	800	11,360,000
22/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/11/2016	15,500	-1.50 ▼	-8.82	15,500	15,500	15,500	1,600	24,800,000
07/11/2016	17,000	-1.70 ▼	-9.09	17,000	17,000	17,000	700	11,900,000
04/11/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
03/11/2016	18,700	-2.00 ▼	-9.66	18,700	18,700	18,700	400	7,480,000
02/11/2016	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	600	12,420,000
01/11/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
31/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,100	25,300,000
28/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/10/2016	23,000	2.00 ▲	9.52	23,000	23,000	23,000	500	11,500,000
10/10/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/10/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/10/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/10/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
04/10/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/10/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/09/2016	21,000	1.00 ▲	5.00	21,000	21,000	21,000	9,000	189,000,000
22/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
05/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200	24,000,000
26/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	8,200	164,000,000
15/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/08/2016	20,000	1.50 ▲	8.11	20,000	20,000	20,000	800	16,000,000
05/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/08/2016	18,500	0.20 ▲	1.09	18,500	19,000	18,500	13,297	245,994,500
03/08/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
02/08/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
01/08/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
29/07/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
28/07/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
27/07/2016	18,300	-0.70 ▼	-3.68	18,300	18,300	18,300	0	0
26/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/07/2016	19,000	-2.00 ▼	-9.52	19,000	19,000	19,000	11,300	214,700,000
21/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/06/2016	21,000	1.50 ▲	7.69	21,000	21,000	21,000	5,800	121,800,000
29/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	400	7,800,000
20/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	400	7,800,000
17/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
10/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/05/2016	20,000	-0.70 ▼	-3.38	20,000	20,000	20,000	10,440	208,800,000
05/05/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
04/05/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
29/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
28/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
27/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
26/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
25/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
22/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
21/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
20/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
19/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
15/04/2016	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	1,000	20,700,000
14/04/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/04/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/04/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/04/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/04/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/04/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/04/2016	23,000	2.00 ▲	9.52	21,000	23,000	21,000	52,200	1,200,600,000
05/04/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/04/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/04/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/03/2016	21,000	-0.30 ▼	-1.41	20,000	21,000	20,000	300	6,300,000
30/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
29/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
28/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
25/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
24/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
23/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
22/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
21/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
18/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
17/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
16/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
15/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
14/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
11/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
10/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
09/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
08/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
07/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
04/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
03/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
02/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
01/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
29/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
26/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
25/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
24/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
23/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
22/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
19/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
18/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
17/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
16/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
15/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
05/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
04/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
03/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
02/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
01/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
29/01/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
28/01/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
27/01/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
26/01/2016	21,300	1.90 ▲	9.79	21,300	21,300	21,300	100	2,130,000
25/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
22/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
21/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
20/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
19/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
18/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
15/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
14/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
13/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
12/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
11/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
07/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
06/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
05/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
04/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
31/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
30/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
29/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
28/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
25/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
24/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
23/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
22/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
21/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
18/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
17/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
16/12/2015	19,400	1.70 ▲	9.60	19,400	19,400	19,400	3,100	60,140,000
15/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
10/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
08/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
07/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
04/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
02/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
01/12/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
30/11/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
27/11/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
26/11/2015	17,700	1.60 ▲	9.94	17,700	17,700	17,700	100	1,770,000
25/11/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
24/11/2015	16,100	-1.70 ▼	-9.55	16,100	16,100	16,100	1,200	19,320,000
23/11/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/11/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/11/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/11/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/11/2015	17,800	1.60 ▲	9.88	17,800	17,800	17,800	100	1,780,000
16/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
12/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	15	243,000
30/10/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/10/2015	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	19,759	320,095,800
28/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	15	268,500
21/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	3,000	53,700,000
15/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/09/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
18/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	20	358,000
10/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/08/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/08/2015	17,900	1.60 ▲	9.82	17,900	17,900	17,900	241	4,313,900
05/08/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
04/08/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
03/08/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
31/07/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
30/07/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
29/07/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
28/07/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
27/07/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
24/07/2015	16,300	-1.70 ▼	-9.44	16,300	16,300	16,200	100	1,630,000
23/07/2015	18,000	-1.80 ▼	-9.09	18,000	18,000	18,000	100	1,800,000
22/07/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/07/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	200	3,960,000
20/07/2015	19,800	-2.20 ▼	-10.00	19,800	19,800	19,800	1,000	19,800,000
17/07/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/07/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
15/07/2015	22,000	1.00 ▲	4.76	22,000	22,000	22,000	41,000	902,000,000
14/07/2015	21,000	0.60 ▲	2.94	21,000	21,000	21,000	60,000	1,260,000,000
13/07/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
10/07/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
09/07/2015	20,400	-2.10 ▼	-9.33	20,400	20,400	20,400	100	2,040,000
08/07/2015	22,500	-2.30 ▼	-9.27	24,600	24,800	22,500	30,100	677,250,000
07/07/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
06/07/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	1,000	24,800,000
03/07/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
02/07/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
01/07/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
30/06/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	100,059	2,481,463,200
29/06/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
26/06/2015	24,800	2.20 ▲	9.73	24,800	24,800	24,800	200	4,960,000
25/06/2015	22,600	1.90 ▲	9.18	22,700	22,700	22,600	300	6,780,000
24/06/2015	20,700	1.80 ▲	9.52	20,700	20,700	20,700	100	2,070,000
23/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
16/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
15/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
12/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
10/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
09/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
08/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
03/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
02/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
01/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
27/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
26/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/05/2015	18,900	-2.10 ▼	-10.00	18,900	18,900	18,900	1,000	18,900,000
21/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/05/2015	23,000	0.00 ■■	0.00	23,000