Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Ô tô Trường Hải
Truong Hai Auto Corporation
Mã CK:      THACO      31      ■■ 0 (0%)      (cập nhật 08:30 05/11/2024)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Sản xuất Ô tô & phụ tùng
Website: http://www.thacogroup.vn
THACO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/11/2024 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 60,000 1,860,000,000
04/11/2024 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 60,000 1,860,000,000
11/09/2024 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 10,000 310,000,000
10/09/2024 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 10,000 310,000,000
09/09/2024 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 10,000 310,000,000
08/09/2024 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 10,000 310,000,000
07/09/2024 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 10,000 310,000,000
06/09/2024 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 10,000 310,000,000
05/09/2024 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 10,000 310,000,000
04/09/2024 31,000 -4.00 ▼ -11.43 35,000 31,000 31,000 10,000 310,000,000
01/07/2024 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
30/06/2024 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
29/06/2024 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
28/06/2024 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
27/06/2024 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
26/06/2024 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
25/06/2024 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
24/06/2024 35,000 1.00 ▲ 2.94 34,000 35,000 35,000 60,000 2,100,000,000
12/06/2024 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
11/06/2024 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
10/06/2024 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
09/06/2024 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
08/06/2024 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
07/06/2024 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
06/06/2024 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
05/06/2024 34,000 -2.00 ▼ -5.56 36,000 34,000 34,000 20,000 680,000,000
28/05/2024 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 50,000 1,800,000,000
27/05/2024 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 50,000 1,800,000,000
26/05/2024 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 50,000 1,800,000,000
25/05/2024 36,000 1.00 ▲ 2.86 35,000 36,000 36,000 50,000 1,800,000,000
24/05/2024 35,000 0.00 ■■ 0.00 35,000 36,000 34,000 70,000 2,480,000,000
23/05/2024 35,000 0.00 ■■ 0.00 35,000 36,000 34,000 70,000 2,480,000,000
22/05/2024 35,000 -1.00 ▼ -2.78 36,000 36,000 34,000 70,000 2,480,000,000
21/05/2024 36,000 0.00 ■■ 0.00 36,000 38,000 34,000 116,800 4,258,400,000
20/05/2024 36,000 0.00 ■■ 0.00 36,000 38,000 34,000 66,800 2,458,400,000
19/05/2024 36,000 0.00 ■■ 0.00 36,000 38,000 34,000 66,800 2,458,400,000
18/05/2024 36,000 0.00 ■■ 0.00 36,000 38,000 34,000 66,800 2,458,400,000
17/05/2024 36,000 -2.00 ▼ -5.26 38,000 38,000 34,000 66,800 2,458,400,000
16/05/2024 38,000 2.00 ▲ 5.56 36,000 38,000 38,000 46,800 1,778,400,000
15/05/2024 36,000 0.00 ■■ 0.00 36,000 38,000 34,000 66,800 2,458,400,000
14/05/2024 36,000 2.00 ▲ 5.88 34,000 38,000 34,000 66,800 2,458,400,000
13/05/2024 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
12/05/2024 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
11/05/2024 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
10/05/2024 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
09/05/2024 34,000 -3.50 ▼ -9.33 37,500 34,000 34,000 20,000 680,000,000
17/04/2024 37,500 0.25 ▲ 0.67 37,250 37,500 37,500 10,000 375,000,000
16/04/2024 37,250 0.00 ■■ 0.00 37,250 37,500 37,000 110,000 4,075,000,000
15/04/2024 37,250 0.00 ■■ 0.00 37,250 37,500 37,000 110,000 4,075,000,000
14/04/2024 37,250 0.00 ■■ 0.00 37,250 37,500 37,000 110,000 4,075,000,000
13/04/2024 37,250 0.00 ■■ 0.00 37,250 37,500 37,000 110,000 4,075,000,000
12/04/2024 37,250 0.00 ■■ 0.00 37,250 37,500 37,000 110,000 4,075,000,000
11/04/2024 37,250 0.00 ■■ 0.00 37,250 37,500 37,000 110,000 4,075,000,000
10/04/2024 37,250 0.25 ▲ 0.68 37,000 37,500 37,000 110,000 4,075,000,000
09/04/2024 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100,000 3,700,000,000
31/03/2024 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
30/03/2024 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
29/03/2024 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
28/03/2024 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
27/03/2024 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
26/03/2024 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
25/03/2024 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
24/03/2024 37,000 -2.00 ▼ -5.13 39,000 37,000 37,000 20,000 740,000,000
12/03/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 80,000 3,120,000,000
11/03/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 80,000 3,120,000,000
10/03/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 80,000 3,120,000,000
09/03/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 80,000 3,120,000,000
08/03/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 80,000 3,120,000,000
07/03/2024 39,000 2.00 ▲ 5.41 37,000 39,000 39,000 80,000 3,120,000,000
06/03/2024 37,000 0.00 ■■ 0.00 37,000 39,000 36,000 180,000 6,720,000,000
05/03/2024 37,000 1.00 ▲ 2.78 36,000 39,000 36,000 180,000 6,720,000,000
04/03/2024 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100,000 3,600,000,000
03/03/2024 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100,000 3,600,000,000
02/03/2024 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100,000 3,600,000,000
01/03/2024 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100,000 3,600,000,000
29/02/2024 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100,000 3,600,000,000
28/02/2024 36,000 1.00 ▲ 2.86 35,000 36,000 36,000 100,000 3,600,000,000
25/02/2024 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
24/02/2024 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
23/02/2024 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
22/02/2024 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
21/02/2024 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
20/02/2024 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
19/02/2024 35,000 1.50 ▲ 4.48 33,500 35,000 35,000 50,000 1,750,000,000
12/01/2024 33,500 0.00 ■■ 0.00 33,500 34,000 33,000 120,000 3,980,000,000
11/01/2024 33,500 0.00 ■■ 0.00 33,500 34,000 33,000 120,000 3,980,000,000
10/01/2024 33,500 0.00 ■■ 0.00 33,500 34,000 33,000 120,000 3,980,000,000
09/01/2024 33,500 0.00 ■■ 0.00 33,500 34,000 33,000 120,000 3,980,000,000
08/01/2024 33,500 0.00 ■■ 0.00 33,500 34,000 33,000 120,000 3,980,000,000
07/01/2024 33,500 0.00 ■■ 0.00 33,500 34,000 33,000 120,000 3,980,000,000
06/01/2024 33,500 0.00 ■■ 0.00 33,500 34,000 33,000 120,000 3,980,000,000
05/01/2024 33,500 -0.50 ▼ -1.47 34,000 34,000 33,000 120,000 3,980,000,000
18/12/2023 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 200,000 6,800,000,000
17/12/2023 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 200,000 6,800,000,000
16/12/2023 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 200,000 6,800,000,000
15/12/2023 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 200,000 6,800,000,000
14/12/2023 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 200,000 6,800,000,000
13/12/2023 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 200,000 6,800,000,000
12/12/2023 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 200,000 6,800,000,000
11/12/2023 34,000 -0.50 ▼ -1.45 34,500 34,000 34,000 200,000 6,800,000,000
10/12/2023 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 50,000 1,725,000,000
09/12/2023 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 50,000 1,725,000,000
08/12/2023 34,500 -0.50 ▼ -1.43 35,000 34,500 34,500 50,000 1,725,000,000
07/12/2023 35,000 0.00 ■■ 0.00 35,000 35,500 34,500 60,000 2,080,000,000
06/12/2023 35,000 0.00 ■■ 0.00 35,000 35,500 34,500 60,000 2,080,000,000
05/12/2023 35,000 0.00 ■■ 0.00 35,000 35,500 34,500 60,000 2,080,000,000
04/12/2023 35,000 0.00 ■■ 0.00 35,000 35,500 34,500 60,000 2,080,000,000
03/12/2023 35,000 -0.50 ▼ -1.41 35,500 35,500 34,500 60,000 2,080,000,000
02/12/2023 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 10,000 355,000,000
01/12/2023 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 10,000 355,000,000
30/11/2023 35,500 2.50 ▲ 7.58 33,000 35,500 35,500 10,000 355,000,000
27/11/2023 33,000 -0.50 ▼ -1.49 33,500 33,000 33,000 50,000 1,650,000,000
26/11/2023 33,500 0.00 ■■ 0.00 33,500 34,000 33,000 150,000 5,050,000,000
25/11/2023 33,500 0.00 ■■ 0.00 33,500 34,000 33,000 150,000 5,050,000,000
24/11/2023 33,500 0.00 ■■ 0.00 33,500 34,000 33,000 150,000 5,050,000,000
23/11/2023 33,500 0.00 ■■ 0.00 33,500 34,000 33,000 150,000 5,050,000,000
22/11/2023 33,500 0.00 ■■ 0.00 33,500 34,000 33,000 150,000 5,050,000,000
21/11/2023 33,500 0.00 ■■ 0.00 33,500 34,000 33,000 150,000 5,050,000,000
20/11/2023 33,500 -0.50 ▼ -1.47 34,000 34,000 33,000 150,000 5,050,000,000
19/11/2023 34,000 2.50 ▲ 7.94 31,500 34,000 34,000 100,000 3,400,000,000
10/11/2023 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
09/11/2023 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
08/11/2023 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50,000 1,575,000,000
07/11/2023 31,500 0.25 ▲ 0.80 31,250 31,500 31,500 50,000 1,575,000,000
06/11/2023 31,250 0.00 ■■ 0.00 31,250 31,500 31,000 80,000 2,505,000,000
05/11/2023 31,250 0.08 ▲ 0.27 31,167 31,500 31,000 80,000 2,505,000,000
04/11/2023 31,167 0.00 ■■ 0.00 31,167 31,500 31,000 180,000 5,605,000,000
03/11/2023 31,167 0.17 ▲ 0.54 31,000 31,500 31,000 180,000 5,605,000,000
02/11/2023 31,000 -0.50 ▼ -1.59 31,500 31,000 31,000 130,000 4,030,000,000
01/11/2023 31,500 0.00 ■■ 0.00 31,500 32,500 31,000 140,000 4,355,000,000
31/10/2023 31,500 0.00 ■■ 0.00 31,500 32,500 31,000 140,000 4,355,000,000
30/10/2023 31,500 -0.25 ▼ -0.79 31,750 32,500 31,000 140,000 4,355,000,000
29/10/2023 31,750 0.00 ■■ 0.00 31,750 32,500 31,000 110,000 3,425,000,000
28/10/2023 31,750 -0.75 ▼ -2.31 32,500 32,500 31,000 110,000 3,425,000,000
27/10/2023 32,500 0.65 ▲ 2.04 31,850 32,500 32,500 10,000 325,000,000
26/10/2023 31,850 0.00 ■■ 0.00 31,850 32,500 31,200 110,000 3,445,000,000
25/10/2023 31,850 0.75 ▲ 2.41 31,100 32,500 31,200 110,000 3,445,000,000
24/10/2023 31,100 0.00 ■■ 0.00 31,100 31,200 31,000 150,000 4,670,000,000
23/10/2023 31,100 0.00 ■■ 0.00 31,100 31,200 31,000 150,000 4,670,000,000
22/10/2023 31,100 0.00 ■■ 0.00 31,100 31,200 31,000 150,000 4,670,000,000
21/10/2023 31,100 0.00 ■■ 0.00 31,100 31,200 31,000 150,000 4,670,000,000
20/10/2023 31,100 0.00 ■■ 0.00 31,100 31,200 31,000 150,000 4,670,000,000
19/10/2023 31,100 0.10 ▲ 0.32 31,000 31,200 31,000 150,000 4,670,000,000
18/10/2023 31,000 -0.17 ▼ -0.54 31,167 31,000 31,000 50,000 1,550,000,000
17/10/2023 31,167 -0.08 ▼ -0.27 31,250 31,500 31,000 100,000 3,115,000,000
16/10/2023 31,250 0.08 ▲ 0.27 31,167 31,500 31,000 50,000 1,565,000,000
15/10/2023 31,167 0.00 ■■ 0.00 31,167 31,500 31,000 80,000 2,495,000,000
14/10/2023 31,167 0.00 ■■ 0.00 31,167 31,500 31,000 80,000 2,495,000,000
13/10/2023 31,167 0.00 ■■ 0.00 31,167 31,500 31,000 80,000 2,495,000,000
12/10/2023 31,167 0.00 ■■ 0.00 31,167 31,500 31,000 80,000 2,495,000,000
11/10/2023 31,167 -0.08 ▼ -0.27 31,250 31,500 31,000 80,000 2,495,000,000
10/10/2023 31,250 0.25 ▲ 0.81 31,000 31,500 31,000 60,000 1,875,000,000
09/10/2023 31,000 0.20 ▲ 0.65 30,800 31,000 31,000 30,000 930,000,000
06/10/2023 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 10,000 308,000,000
05/10/2023 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 10,000 308,000,000
04/10/2023 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 10,000 308,000,000
03/10/2023 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 10,000 308,000,000
02/10/2023 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 10,000 308,000,000
01/10/2023 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 10,000 308,000,000
30/09/2023 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 10,000 308,000,000
29/09/2023 30,800 -0.20 ▼ -0.65 31,000 30,800 30,800 10,000 308,000,000
19/09/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100,000 3,100,000,000
18/09/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100,000 3,100,000,000
17/09/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100,000 3,100,000,000
16/09/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100,000 3,100,000,000
15/09/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100,000 3,100,000,000
14/09/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100,000 3,100,000,000
13/09/2023 31,000 -0.50 ▼ -1.59 31,500 31,000 31,000 100,000 3,100,000,000
12/09/2023 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 5,000 157,500,000
11/09/2023 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 5,000 157,500,000
10/09/2023 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 5,000 157,500,000
09/09/2023 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 5,000 157,500,000
08/09/2023 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 5,000 157,500,000
07/09/2023 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 5,000 157,500,000
06/09/2023 31,500 0.50 ▲ 1.61 31,000 31,500 31,500 5,000 157,500,000
05/09/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
04/09/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
03/09/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
02/09/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
01/09/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
31/08/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
30/08/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
29/08/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100,000 3,100,000,000
28/08/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
27/08/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
26/08/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
25/08/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
24/08/2023 31,000 0.50 ▲ 1.64 30,500 31,000 31,000 50,000 1,550,000,000
23/08/2023 30,500 0.00 ■■ 0.00 30,500 31,000 30,000 70,000 2,150,000,000
22/08/2023 30,500 0.50 ▲ 1.67 30,000 31,000 30,000 70,000 2,150,000,000
21/08/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
20/08/2023 30,000 -0.90 ▼ -2.91 30,900 30,000 30,000 20,000 600,000,000
19/08/2023 30,900 -0.37 ▼ -1.17 31,267 31,800 30,000 40,000 1,236,000,000
18/08/2023 31,267 0.00 ■■ 0.00 31,267 32,000 30,000 55,000 1,716,000,000
17/08/2023 31,267 0.00 ■■ 0.00 31,267 32,000 30,000 55,000 1,716,000,000
16/08/2023 31,267 -0.63 ▼ -1.98 31,900 32,000 30,000 55,000 1,716,000,000
15/08/2023 31,900 0.00 ■■ 0.00 31,900 32,000 31,800 35,000 1,116,000,000
14/08/2023 31,900 0.00 ■■ 0.00 31,900 32,000 31,800 35,000 1,116,000,000
13/08/2023 31,900 0.00 ■■ 0.00 31,900 32,000 31,800 35,000 1,116,000,000
12/08/2023 31,900 -0.10 ▼ -0.31 32,000 32,000 31,800 35,000 1,116,000,000
11/08/2023 32,000 0.30 ▲ 0.95 31,700 32,000 32,000 15,000 480,000,000
09/08/2023 31,700 0.47 ▲ 1.50 31,233 31,700 31,700 50,000 1,585,000,000
08/08/2023 31,233 0.06 ▲ 0.19 31,175 32,000 30,000 118,000 3,661,000,000
07/08/2023 31,175 0.00 ■■ 0.00 31,175 32,000 30,000 128,000 3,971,000,000
06/08/2023 31,175 0.00 ■■ 0.00 31,175 32,000 30,000 128,000 3,971,000,000
05/08/2023 31,175 0.00 ■■ 0.00 31,175 32,000 30,000 128,000 3,971,000,000
04/08/2023 31,175 0.00 ■■ 0.00 31,175 32,000 30,000 128,000 3,971,000,000
03/08/2023 31,175 0.18 ▲ 0.56 31,000 32,000 30,000 128,000 3,971,000,000
02/08/2023 31,000 0.50 ▲ 1.64 30,500 32,000 30,000 78,000 2,386,000,000
01/08/2023 30,500 -1.50 ▼ -4.69 32,000 31,000 30,000 60,000 1,810,000,000
31/07/2023 32,000 -1.00 ▼ -3.03 33,000 33,000 31,000 16,000 508,000,000
30/07/2023 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 6,000 198,000,000
29/07/2023 33,000 1.05 ▲ 3.29 31,950 33,000 33,000 6,000 198,000,000
28/07/2023 31,950 0.00 ■■ 0.00 31,950 33,000 30,900 156,000 4,833,000,000
27/07/2023 31,950 0.00 ■■ 0.00 31,950 33,000 30,900 156,000 4,833,000,000
26/07/2023 31,950 0.00 ■■ 0.00 31,950 33,000 30,900 156,000 4,833,000,000
25/07/2023 31,950 -0.53 ▼ -1.62 32,475 33,000 30,900 156,000 4,833,000,000
24/07/2023 32,475 0.18 ▲ 0.54 32,300 33,000 30,900 356,000 11,433,000,000
23/07/2023 32,300 0.00 ■■ 0.00 32,300 33,000 30,900 350,000 11,235,000,000
22/07/2023 32,300 0.00 ■■ 0.00 32,300 33,000 30,900 350,000 11,235,000,000
21/07/2023 32,300 -0.70 ▼ -2.12 33,000 33,000 30,900 350,000 11,235,000,000
20/07/2023 33,000 1.00 ▲ 3.13 32,000 33,000 33,000 200,000 6,600,000,000
19/07/2023 32,000 0.00 ■■ 0.00 32,000 33,000 30,000 215,000 7,050,000,000
18/07/2023 32,000 0.04 ▲ 0.13 31,960 33,000 30,000 215,000 7,050,000,000
17/07/2023 31,960 0.69 ▲ 2.22 31,267 33,000 30,000 285,000 9,228,000,000
16/07/2023 31,267 0.00 ■■ 0.00 31,267 33,000 30,000 85,000 2,628,000,000
15/07/2023 31,267 0.00 ■■ 0.00 31,267 33,000 30,000 85,000 2,628,000,000
14/07/2023 31,267 0.00 ■■ 0.00 31,267 33,000 30,000 85,000 2,628,000,000
13/07/2023 31,267 0.00 ■■ 0.00 31,267 33,000 30,000 85,000 2,628,000,000
12/07/2023 31,267 -0.63 ▼ -1.98 31,900 33,000 30,000 85,000 2,628,000,000
11/07/2023 31,900 0.00 ■■ 0.00 31,900 33,000 30,800 70,000 2,178,000,000
10/07/2023 31,900 2.30 ▲ 7.77 29,600 33,000 30,800 70,000 2,178,000,000
06/07/2023 29,600 -1.05 ▼ -3.43 30,650 29,600 29,600 10,000 296,000,000
05/07/2023 30,650 0.00 ■■ 0.00 30,650 31,000 29,600 180,000 5,566,000,000
04/07/2023 30,650 0.00 ■■ 0.00 30,650 31,000 29,600 180,000 5,566,000,000
03/07/2023 30,650 0.00 ■■ 0.00 30,650 31,000 29,600 180,000 5,566,000,000
02/07/2023 30,650 0.00 ■■ 0.00 30,650 31,000 29,600 180,000 5,566,000,000
01/07/2023 30,650 0.00 ■■ 0.00 30,650 31,000 29,600 180,000 5,566,000,000
30/06/2023 30,650 0.00 ■■ 0.00 30,650 31,000 29,600 180,000 5,566,000,000
29/06/2023 30,650 0.90 ▲ 3.03 29,750 31,000 29,600 180,000 5,566,000,000
26/06/2023 29,750 0.00 ■■ 0.00 29,750 30,000 29,500 150,000 4,450,000,000
25/06/2023 29,750 0.00 ■■ 0.00 29,750 30,000 29,500 150,000 4,450,000,000
24/06/2023 29,750 0.02 ▲ 0.06 29,733 30,000 29,500 150,000 4,450,000,000
23/06/2023 29,733 0.00 ■■ 0.00 29,733 30,000 29,500 200,000 5,935,000,000
22/06/2023 29,733 0.00 ■■ 0.00 29,733 30,000 29,500 200,000 5,935,000,000
21/06/2023 29,733 0.00 ■■ 0.00 29,733 30,000 29,500 200,000 5,935,000,000
20/06/2023 29,733 0.00 ■■ 0.00 29,733 30,000 29,500 200,000 5,935,000,000
19/06/2023 29,733 0.13 ▲ 0.45 29,600 30,000 29,500 150,000 4,460,000,000
18/06/2023 29,600 0.00 ■■ 0.00 29,600 29,700 29,500 100,000 2,960,000,000
17/06/2023 29,600 0.00 ■■ 0.00 29,600 29,700 29,500 100,000 2,960,000,000
16/06/2023 29,600 0.10 ▲ 0.34 29,500 29,700 29,500 100,000 2,960,000,000
15/06/2023 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 100,000 2,950,000,000
14/06/2023 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 100,000 2,950,000,000
13/06/2023 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 100,000 2,950,000,000
12/06/2023 29,500 0.25 ▲ 0.85 29,250 29,500 29,500 50,000 1,475,000,000
11/06/2023 29,250 0.00 ■■ 0.00 29,250 29,500 29,000 100,000 2,925,000,000
10/06/2023 29,250 0.08 ▲ 0.28 29,167 29,500 29,000 100,000 2,925,000,000
09/06/2023 29,167 0.00 ■■ 0.00 29,167 29,500 29,000 120,000 3,505,000,000
08/06/2023 29,167 0.17 ▲ 0.58 29,000 29,500 29,000 120,000 3,505,000,000
07/06/2023 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 70,000 2,030,000,000
06/06/2023 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 70,000 2,030,000,000
05/06/2023 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 70,000 2,030,000,000
04/06/2023 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 70,000 2,030,000,000
03/06/2023 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 20,000 580,000,000
02/06/2023 29,000 -0.25 ▼ -0.85 29,250 29,000 29,000 20,000 580,000,000
01/06/2023 29,250 0.08 ▲ 0.28 29,167 29,500 29,000 70,000 2,055,000,000
31/05/2023 29,167 0.00 ■■ 0.00 29,167 29,500 29,000 100,000 2,925,000,000
30/05/2023 29,167 0.00 ■■ 0.00 29,167 29,500 29,000 100,000 2,925,000,000
29/05/2023 29,167 0.00 ■■ 0.00 29,167 29,500 29,000 100,000 2,925,000,000
28/05/2023 29,167 0.00 ■■ 0.00 29,167 29,500 29,000 100,000 2,925,000,000
27/05/2023 29,167 0.00 ■■ 0.00 29,167 29,500 29,000 100,000 2,925,000,000
26/05/2023 29,167 0.00 ■■ 0.00 29,167 29,500 29,000 100,000 2,925,000,000
25/05/2023 29,167 0.17 ▲ 0.58 29,000 29,500 29,000 100,000 2,925,000,000
24/05/2023 29,000 1.00 ▲ 3.57 28,000 29,000 29,000 30,000 870,000,000
18/05/2023 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
17/05/2023 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
16/05/2023 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
15/05/2023 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
14/05/2023 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
13/05/2023 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
12/05/2023 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
11/05/2023 28,000 -0.40 ▼ -1.41 28,400 28,000 28,000 20,000 560,000,000
27/04/2023 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 50,000 1,420,000,000
26/04/2023 28,400 -0.30 ▼ -1.05 28,700 28,400 28,400 50,000 1,420,000,000
25/04/2023 28,700 0.07 ▲ 0.23 28,633 29,000 28,400 70,000 2,000,000,000
24/04/2023 28,633 0.00 ■■ 0.00 28,633 29,000 28,400 100,000 2,855,000,000
23/04/2023 28,633 0.00 ■■ 0.00 28,633 29,000 28,400 100,000 2,855,000,000
22/04/2023 28,633 0.00 ■■ 0.00 28,633 29,000 28,400 100,000 2,855,000,000
21/04/2023 28,633 0.00 ■■ 0.00 28,633 29,000 28,400 100,000 2,855,000,000
20/04/2023 28,633 -0.14 ▼ -0.49 28,775 29,000 28,400 100,000 2,855,000,000
19/04/2023 28,775 0.00 ■■ 0.00 28,775 29,200 28,400 125,000 3,585,000,000
18/04/2023 28,775 0.08 ▲ 0.26 28,700 29,200 28,400 125,000 3,585,000,000
17/04/2023 28,700 -0.10 ▼ -0.35 28,800 29,200 28,400 105,000 3,005,000,000
16/04/2023 28,800 0.10 ▲ 0.35 28,700 29,200 28,400 75,000 2,150,000,000
15/04/2023 28,700 0.00 ■■ 0.00 28,700 29,200 28,400 95,000 2,720,000,000
14/04/2023 28,700 0.00 ■■ 0.00 28,700 29,200 28,400 95,000 2,720,000,000
13/04/2023 28,700 -0.15 ▼ -0.52 28,850 29,200 28,400 95,000 2,720,000,000
12/04/2023 28,850 0.35 ▲ 1.23 28,500 29,200 28,500 45,000 1,300,000,000
11/04/2023 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 20,000 570,000,000
10/04/2023 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 20,000 570,000,000
09/04/2023 28,500 -0.40 ▼ -1.38 28,900 28,500 28,500 20,000 570,000,000
07/04/2023 28,900 0.20 ▲ 0.70 28,700 28,900 28,900 30,000 867,000,000
06/04/2023 28,700 -0.15 ▼ -0.52 28,850 28,900 28,500 50,000 1,437,000,000
05/04/2023 28,850 0.00 ■■ 0.00 28,850 29,000 28,500 100,000 2,887,000,000
04/04/2023 28,850 -0.07 ▼ -0.23 28,917 29,000 28,500 100,000 2,887,000,000
03/04/2023 28,917 -0.03 ▼ -0.09 28,943 29,200 28,500 1,125,000 32,809,500,000
02/04/2023 28,943 0.00 ■■ 0.00 28,943 29,200 28,500 1,145,000 33,391,500,000
01/04/2023 28,943 -0.01 ▼ -0.02 28,950 29,200 28,500 1,145,000 33,391,500,000
31/03/2023 28,950 -0.04 ▼ -0.13 28,988 29,200 28,500 1,175,000 34,261,500,000
30/03/2023 28,988 0.00 ■■ 0.00 28,988 29,200 28,500 1,161,000 33,868,700,000
29/03/2023 28,988 -0.09 ▼ -0.30 29,075 29,200 28,500 1,161,000 33,868,700,000
28/03/2023 29,075 0.00 ■■ 0.00 29,075 29,500 28,500 1,211,000 35,353,700,000
27/03/2023 29,075 0.03 ▲ 0.09 29,050 29,500 28,500 1,222,000 35,671,600,000
26/03/2023 29,050 0.01 ▲ 0.02 29,043 29,500 28,500 202,000 5,889,600,000
25/03/2023 29,043 0.00 ■■ 0.00 29,043 29,500 28,500 224,000 6,527,600,000
24/03/2023 29,043 -0.07 ▼ -0.24 29,114 29,500 28,500 224,000 6,527,600,000
23/03/2023 29,114 0.01 ▲ 0.05 29,100 29,500 28,900 234,000 6,822,600,000
22/03/2023 29,100 0.13 ▲ 0.43 28,975 29,500 28,900 208,000 6,063,400,000
21/03/2023 28,975 -0.03 ▼ -0.09 29,000 29,000 28,900 108,000 3,128,400,000
20/03/2023 29,000 -0.20 ▼ -0.68 29,200 29,000 29,000 72,000 2,088,000,000
19/03/2023 29,200 -0.07 ▼ -0.23 29,267 29,800 29,000 102,000 2,982,000,000
18/03/2023 29,267 0.00 ■■ 0.00 29,267 29,800 29,000 80,000 2,344,000,000
17/03/2023 29,267 -0.53 ▼ -1.79 29,800 29,800 29,000 80,000 2,344,000,000
16/03/2023 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 30,000 894,000,000
15/03/2023 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 30,000 894,000,000
14/03/2023 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 30,000 894,000,000
13/03/2023 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 30,000 894,000,000
12/03/2023 29,800 0.20 ▲ 0.68 29,600 29,800 29,800 30,000 894,000,000
08/03/2023 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 30,000 888,000,000
07/03/2023 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 30,000 888,000,000
06/03/2023 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 30,000 888,000,000
05/03/2023 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 30,000 888,000,000
04/03/2023 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 30,000 888,000,000
03/03/2023 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 30,000 888,000,000
02/03/2023 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 30,000 888,000,000
01/03/2023 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 30,000 888,000,000
21/02/2023 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 50,000 1,480,000,000
20/02/2023 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 50,000 1,480,000,000
19/02/2023 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 50,000 1,480,000,000
18/02/2023 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 50,000 1,480,000,000
17/02/2023 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 50,000 1,480,000,000
16/02/2023 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 50,000 1,480,000,000
15/02/2023 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 50,000 1,480,000,000
14/02/2023 29,600 -1.40 ▼ -4.52 31,000 29,600 29,600 50,000 1,480,000,000
12/01/2023 31,000 0.25 ▲ 0.81 30,750 31,000 31,000 50,000 1,550,000,000
11/01/2023 30,750 0.21 ▲ 0.69 30,540 32,000 30,000 240,000 7,450,000,000
10/01/2023 30,540 0.00 ■■ 0.00 30,540 32,000 29,700 290,000 8,935,000,000
09/01/2023 30,540 0.00 ■■ 0.00 30,540 32,000 29,700 290,000 8,935,000,000
08/01/2023 30,540 0.00 ■■ 0.00 30,540 32,000 29,700 290,000 8,935,000,000
07/01/2023 30,540 0.00 ■■ 0.00 30,540 32,000 29,700 290,000 8,935,000,000
06/01/2023 30,540 0.00 ■■ 0.00 30,540 32,000 29,700 290,000 8,935,000,000
05/01/2023 30,540 0.64 ▲ 2.14 29,900 32,000 29,700 290,000 8,935,000,000
04/01/2023 29,900 0.20 ▲ 0.67 29,700 30,000 29,700 140,000 4,185,000,000
03/01/2023 29,700 2.70 ▲ 10.00 27,000 29,700 29,700 50,000 1,485,000,000
08/12/2022 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
07/12/2022 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
06/12/2022 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
05/12/2022 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
04/12/2022 27,000 0.25 ▲ 0.93 26,750 27,000 27,000 50,000 1,350,000,000
03/12/2022 26,750 0.00 ■■ 0.00 26,750 27,000 26,500 70,000 1,880,000,000
02/12/2022 26,750 0.25 ▲ 0.94 26,500 27,000 26,500 70,000 1,880,000,000
01/12/2022 26,500 0.25 ▲ 0.95 26,250 27,000 26,000 120,000 3,180,000,000
30/11/2022 26,250 0.00 ■■ 0.00 26,250 26,500 26,000 70,000 1,830,000,000
29/11/2022 26,250 0.00 ■■ 0.00 26,250 26,500 26,000 70,000 1,830,000,000
28/11/2022 26,250 0.00 ■■ 0.00 26,250 26,500 26,000 70,000 1,830,000,000
27/11/2022 26,250 0.00 ■■ 0.00 26,250 26,500 26,000 70,000 1,830,000,000
26/11/2022 26,250 0.25 ▲ 0.96 26,000 26,500 26,000 70,000 1,830,000,000
25/11/2022 26,000 0.50 ▲ 1.96 25,500 26,000 26,000 50,000 1,300,000,000
24/11/2022 25,500 0.50 ▲ 2.00 25,000 26,000 25,000 60,000 1,550,000,000
23/11/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
22/11/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
21/11/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
20/11/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
19/11/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
18/11/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
17/11/2022 25,000 -3.50 ▼ -12.28 28,500 25,000 25,000 10,000 250,000,000
14/11/2022 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 10,000 285,000,000
13/11/2022 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 10,000 285,000,000
12/11/2022 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 10,000 285,000,000
11/11/2022 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 10,000 285,000,000
10/11/2022 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 10,000 285,000,000
09/11/2022 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 10,000 285,000,000
08/11/2022 28,500 -1.00 ▼ -3.39 29,500 28,500 28,500 10,000 285,000,000
02/11/2022 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 20,000 590,000,000
01/11/2022 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 20,000 590,000,000
31/10/2022 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 20,000 590,000,000
30/10/2022 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 20,000 590,000,000
29/10/2022 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 20,000 590,000,000
28/10/2022 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 20,000 590,000,000
27/10/2022 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 20,000 590,000,000
26/10/2022 29,500 -5.50 ▼ -15.71 35,000 29,500 29,500 20,000 590,000,000
18/09/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
17/09/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
16/09/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
15/09/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
14/09/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
13/09/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
12/09/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
11/09/2022 35,000 2.00 ▲ 6.06 33,000 35,000 35,000 50,000 1,750,000,000
09/09/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 50,000 1,650,000,000
08/09/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 50,000 1,650,000,000
07/09/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 50,000 1,650,000,000
06/09/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 50,000 1,650,000,000
05/09/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 50,000 1,650,000,000
04/09/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 50,000 1,650,000,000
03/09/2022 33,000 0.50 ▲ 1.54 32,500 33,000 33,000 50,000 1,650,000,000
28/08/2022 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 100,000 3,250,000,000
27/08/2022 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 100,000 3,250,000,000
26/08/2022 32,500 0.50 ▲ 1.56 32,000 32,500 32,500 100,000 3,250,000,000
25/08/2022 32,000 0.00 ■■ 0.00 32,000 32,500 31,500 130,000 4,195,000,000
24/08/2022 32,000 0.00 ■■ 0.00 32,000 32,500 31,500 130,000 4,195,000,000
23/08/2022 32,000 0.00 ■■ 0.00 32,000 32,500 31,500 130,000 4,195,000,000
22/08/2022 32,000 0.25 ▲ 0.79 31,750 32,500 31,500 130,000 4,195,000,000
21/08/2022 31,750 0.00 ■■ 0.00 31,750 32,000 31,500 130,000 4,145,000,000
20/08/2022 31,750 0.00 ■■ 0.00 31,750 32,000 31,500 130,000 4,145,000,000
19/08/2022 31,750 0.00 ■■ 0.00 31,750 32,000 31,500 130,000 4,145,000,000
18/08/2022 31,750 -0.25 ▼ -0.78 32,000 32,000 31,500 130,000 4,145,000,000
17/08/2022 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100,000 3,200,000,000
16/08/2022 32,000 2.25 ▲ 7.56 29,750 32,000 32,000 100,000 3,200,000,000
15/08/2022 29,750 2.25 ▲ 8.18 27,500 32,000 27,500 200,000 5,950,000,000
14/08/2022 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 100,000 2,750,000,000
13/08/2022 27,500 -1.17 ▼ -4.07 28,667 27,500 27,500 100,000 2,750,000,000
12/08/2022 28,667 0.00 ■■ 0.00 28,667 29,500 27,500 180,000 5,095,000,000
11/08/2022 28,667 0.00 ■■ 0.00 28,667 29,500 27,500 180,000 5,095,000,000
10/08/2022 28,667 0.00 ■■ 0.00 28,667 29,500 27,500 180,000 5,095,000,000
09/08/2022 28,667 0.00 ■■ 0.00 28,667 29,500 27,500 180,000 5,095,000,000
08/08/2022 28,667 -0.58 ▼ -1.99 29,250 29,500 27,500 180,000 5,095,000,000
07/08/2022 29,250 0.00 ■■ 0.00 29,250 29,500 29,000 80,000 2,345,000,000
06/08/2022 29,250 0.00 ■■ 0.00 29,250 29,500 29,000 80,000 2,345,000,000
05/08/2022 29,250 -0.75 ▼ -2.50 30,000 29,500 29,000 80,000 2,345,000,000
02/08/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
01/08/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
31/07/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
30/07/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
29/07/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
28/07/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
27/07/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
26/07/2022 30,000 10.00 ▲ 50.00 20,000 30,000 30,000 50,000 1,500,000,000
14/07/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
13/07/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
12/07/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
11/07/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
10/07/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
09/07/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
08/07/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
07/07/2022 20,000 -5.00 ▼ -20.00 25,000 20,000 20,000 20,000 400,000,000
03/06/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
02/06/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
01/06/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
31/05/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
30/05/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
29/05/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
28/05/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
27/05/2022 25,000 -7.00 ▼ -21.88 32,000 25,000 25,000 50,000 1,250,000,000
19/05/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
18/05/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
17/05/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
16/05/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
15/05/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
14/05/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
13/05/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
12/05/2021 32,000 -2.00 ▼ -5.88 34,000 32,000 32,000 20,000 640,000,000
24/04/2021 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10,000 340,000,000
23/04/2021 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10,000 340,000,000
22/04/2021 34,000 1.25 ▲ 3.82 32,750 34,000 34,000 10,000 340,000,000
21/04/2021 32,750 0.00 ■■ 0.00 32,750 34,000 31,500 30,000 970,000,000
20/04/2021 32,750 0.00 ■■ 0.00 32,750 34,000 31,500 30,000 970,000,000
19/04/2021 32,750 0.00 ■■ 0.00 32,750 34,000 31,500 30,000 970,000,000
18/04/2021 32,750 1.25 ▲ 3.97 31,500 34,000 31,500 30,000 970,000,000
17/04/2021 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 20,000 630,000,000
16/04/2021 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 20,000 630,000,000
15/04/2021 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 20,000 630,000,000
14/04/2021 31,500 -2.00 ▼ -5.97 33,500 31,500 31,500 20,000 630,000,000
06/04/2021 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 1,000,000 33,500,000,000
05/04/2021 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 1,000,000 33,500,000,000
04/04/2021 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 1,000,000 33,500,000,000
03/04/2021 33,500 0.23 ▲ 0.70 33,267 33,500 33,500 1,000,000 33,500,000,000
02/04/2021 33,267 0.00 ■■ 0.00 33,267 33,500 33,000 1,070,000 35,825,000,000
01/04/2021 33,267 0.00 ■■ 0.00 33,267 33,500 33,000 1,070,000 35,825,000,000
31/03/2021 33,267 0.31 ▲ 0.93 32,960 33,500 33,000 1,070,000 35,825,000,000
30/03/2021 32,960 0.14 ▲ 0.41 32,825 33,500 32,000 1,120,000 37,455,000,000
29/03/2021 32,825 0.00 ■■ 0.00 32,825 33,300 32,000 120,000 3,955,000,000
28/03/2021 32,825 0.00 ■■ 0.00 32,825 33,300 32,000 120,000 3,955,000,000
27/03/2021 32,825 0.00 ■■ 0.00 32,825 33,300 32,000 120,000 3,955,000,000
26/03/2021 32,825 0.33 ▲ 1.00 32,500 33,300 32,000 120,000 3,955,000,000
25/03/2021 32,500 0.00 ■■ 0.00 32,500 33,000 32,000 50,000 1,630,000,000
24/03/2021 32,500 0.00 ■■ 0.00 32,500 33,000 32,000 50,000 1,630,000,000
23/03/2021 32,500 0.50 ▲ 1.56 32,000 33,000 32,000 50,000 1,630,000,000
22/03/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
21/03/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 70,000 2,240,000,000
20/03/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 70,000 2,240,000,000
19/03/2021 32,000 -0.33 ▼ -1.03 32,333 32,000 32,000 70,000 2,240,000,000
18/03/2021 32,333 0.53 ▲ 1.68 31,800 33,000 32,000 120,000 3,890,000,000
17/03/2021 31,800 -0.17 ▼ -0.53 31,971 33,000 30,500 2,120,000 65,890,000,000
16/03/2021 31,971 0.00 ■■ 0.00 31,971 33,300 30,500 3,220,000 102,340,000,000
15/03/2021 31,971 0.25 ▲ 0.80 31,717 33,300 30,500 3,220,000 102,340,000,000
14/03/2021 31,717 0.00 ■■ 0.00 31,717 33,300 30,500 3,180,000 101,015,000,000
13/03/2021 31,717 0.30 ▲ 0.97 31,413 33,300 30,500 3,180,000 101,015,000,000
12/03/2021 31,413 0.15 ▲ 0.48 31,263 33,300 30,500 3,240,000 102,845,000,000
11/03/2021 31,263 0.00 ■■ 0.00 31,263 33,300 30,500 3,290,000 104,375,000,000
10/03/2021 31,263 0.30 ▲ 0.98 30,960 33,300 30,500 3,290,000 104,375,000,000
09/03/2021 30,960 0.03 ▲ 0.10 30,929 31,800 30,500 290,000 9,075,000,000
08/03/2021 30,929 0.00 ■■ 0.00 30,929 31,800 30,500 1,260,000 38,618,000,000
07/03/2021 30,929 -0.07 ▼ -0.23 31,000 31,800 30,500 1,260,000 38,618,000,000
06/03/2021 31,000 0.00 ■■ 0.00 31,000 31,800 30,500 1,230,000 37,703,000,000
05/03/2021 31,000 0.11 ▲ 0.37 30,886 31,800 30,500 1,270,000 38,943,000,000
04/03/2021 30,886 0.20 ▲ 0.64 30,689 31,500 30,000 1,160,000 35,473,000,000
03/03/2021 30,689 0.00 ■■ 0.00 30,689 31,500 29,500 1,230,000 37,588,000,000
02/03/2021 30,689 0.00 ■■ 0.00 30,689 31,500 29,500 1,230,000 37,588,000,000
01/03/2021 30,689 0.19 ▲ 0.62 30,500 31,500 29,500 1,230,000 37,588,000,000
28/02/2021 30,500 0.00 ■■ 0.00 30,500 31,500 29,500 160,000 4,895,000,000
27/02/2021 30,500 0.17 ▲ 0.56 30,329 31,500 29,500 160,000 4,895,000,000
26/02/2021 30,329 0.29 ▲ 0.95 30,043 31,500 29,300 1,160,000 34,195,000,000
25/02/2021 30,043 0.54 ▲ 1.84 29,500 31,500 29,000 1,140,000 33,535,000,000
24/02/2021 29,500 0.20 ▲ 0.68 29,300 30,500 29,000 1,140,000 33,461,000,000
23/02/2021 29,300 0.00 ■■ 0.00 29,300 29,500 29,000 1,090,000 31,936,000,000
22/02/2021 29,300 0.00 ■■ 0.00 29,300 29,500 29,000 1,090,000 31,936,000,000
21/02/2021 29,300 0.00 ■■ 0.00 29,300 29,500 29,000 1,090,000 31,936,000,000
20/02/2021 29,300 0.00 ■■ 0.00 29,300 29,500 29,000 1,090,000 31,936,000,000
19/02/2021 29,300 0.00 ■■ 0.00 29,300 29,500 29,000 1,090,000 31,936,000,000
18/02/2021 29,300 -0.10 ▼ -0.34 29,400 29,500 29,000 90,000 2,636,000,000
17/02/2021 29,400 -2.50 ▼ -7.84 31,900 29,500 29,200 70,000 2,056,000,000
09/02/2021 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 500,000 15,950,000,000
08/02/2021 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 500,000 15,950,000,000
07/02/2021 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 500,000 15,950,000,000
06/02/2021 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 500,000 15,950,000,000
05/02/2021 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 500,000 15,950,000,000
04/02/2021 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 500,000 15,950,000,000
03/02/2021 31,900 0.30 ▲ 0.95 31,600 31,900 31,900 550,000 17,545,000,000
02/02/2021 31,600 0.63 ▲ 2.04 30,967 31,900 31,000 1,550,000 48,545,000,000
01/02/2021 30,967 -0.31 ▼ -1.00 31,280 31,900 30,000 1,060,000 32,895,000,000
31/01/2021 31,280 0.00 ■■ 0.00 31,280 32,500 30,000 1,160,000 36,070,000,000
30/01/2021 31,280 0.08 ▲ 0.26 31,200 32,500 30,000 1,160,000 36,070,000,000
29/01/2021 31,200 -0.10 ▼ -0.32 31,300 32,500 30,000 1,210,000 37,610,000,000
28/01/2021 31,300 0.16 ▲ 0.51 31,140 32,500 30,000 1,220,000 37,930,000,000
27/01/2021 31,140 0.08 ▲ 0.27 31,056 32,500 30,000 1,350,000 41,860,000,000
26/01/2021 31,056 0.09 ▲ 0.29 30,967 32,500 30,000 1,300,000 40,265,000,000
25/01/2021 30,967 0.10 ▲ 0.32 30,867 32,500 30,000 350,000 10,775,000,000
24/01/2021 30,867 0.00 ■■ 0.00 30,867 32,000 30,000 240,000 7,300,000,000
23/01/2021 30,867 0.00 ■■ 0.00 30,867 32,000 30,000 240,000 7,300,000,000
22/01/2021 30,867 0.75 ▲ 2.49 30,117 32,000 30,000 240,000 7,300,000,000
21/01/2021 30,117 0.58 ▲ 1.95 29,540 32,000 28,500 1,220,000 35,130,000,000
20/01/2021 29,540 0.34 ▲ 1.16 29,200 30,200 28,500 1,230,000 35,380,000,000
19/01/2021 29,200 0.25 ▲ 0.86 28,950 30,200 28,300 1,180,000 33,795,000,000
18/01/2021 28,950 0.00 ■■ 0.00 28,950 30,000 28,300 1,130,000 32,285,000,000
17/01/2021 28,950 0.19 ▲ 0.66 28,760 30,000 28,300 1,130,000 32,285,000,000
16/01/2021 28,760 0.00 ■■ 0.00 28,760 30,000 28,000 1,150,000 32,845,000,000
15/01/2021 28,760 0.06 ▲ 0.21 28,700 30,000 28,000 1,150,000 32,845,000,000
14/01/2021 28,700 0.77 ▲ 2.75 27,933 30,000 28,000 1,120,000 31,975,000,000
13/01/2021 27,933 0.11 ▲ 0.39 27,825 28,300 27,500 90,000 2,525,000,000
12/01/2021 27,825 0.33 ▲ 1.18 27,500 28,300 27,500 1,090,000 30,025,000,000
11/01/2021 27,500 0.00 ■■ 0.00 27,500 28,000 27,000 1,060,000 29,150,000,000
10/01/2021 27,500 0.00 ■■ 0.00 27,500 28,000 27,000 1,060,000 29,150,000,000
09/01/2021 27,500 0.17 ▲ 0.61 27,333 28,000 27,000 1,060,000 29,150,000,000
08/01/2021 27,333 0.00 ■■ 0.00 27,333 27,500 27,000 1,040,000 28,590,000,000
07/01/2021 27,333 0.03 ▲ 0.12 27,300 27,500 27,000 1,040,000 28,590,000,000
06/01/2021 27,300 0.00 ■■ 0.00 27,300 27,500 27,000 1,160,000 31,880,000,000
05/01/2021 27,300 0.10 ▲ 0.37 27,200 27,500 27,000 2,140,000 58,830,000,000
04/01/2021 27,200 -0.05 ▼ -0.18 27,250 27,500 27,000 2,140,000 58,330,000,000
03/01/2021 27,250 -0.05 ▼ -0.18 27,300 27,500 27,000 2,120,000 57,790,000,000
02/01/2021 27,300 0.05 ▲ 0.18 27,250 27,500 27,000 2,170,000 59,165,000,000
01/01/2021 27,250 -0.04 ▼ -0.13 27,286 27,500 27,000 2,190,000 59,705,000,000
31/12/2020 27,286 0.04 ▲ 0.13 27,250 27,500 27,000 2,200,000 59,980,000,000
30/12/2020 27,250 -0.02 ▼ -0.08 27,271 27,500 27,000 2,300,000 62,680,000,000
29/12/2020 27,271 0.04 ▲ 0.14 27,233 27,500 27,000 2,200,000 59,938,000,000
28/12/2020 27,233 -0.05 ▼ -0.17 27,280 27,500 27,000 1,200,000 32,438,000,000
27/12/2020 27,280 0.00 ■■ 0.00 27,280 27,500 27,000 200,000 5,438,000,000
26/12/2020 27,280 0.06 ▲ 0.20 27,225 27,500 27,000 200,000 5,438,000,000
25/12/2020 27,225 -0.08 ▼ -0.27 27,300 27,500 27,000 150,000 4,063,000,000
24/12/2020 27,300 0.10 ▲ 0.37 27,200 27,500 27,000 130,000 3,523,000,000
23/12/2020 27,200 0.85 ▲ 3.23 26,350 27,400 27,000 120,000 3,248,000,000
21/12/2020 26,350 0.00 ■■ 0.00 26,350 26,500 26,200 120,000 3,150,000,000
20/12/2020 26,350 0.00 ■■ 0.00 26,350 26,500 26,200 120,000 3,150,000,000
19/12/2020 26,350 -0.05 ▼ -0.19 26,400 26,500 26,200 120,000 3,150,000,000
18/12/2020 26,400 0.00 ■■ 0.00 26,400 26,500 26,200 140,000 3,680,000,000
17/12/2020 26,400 -0.24 ▼ -0.90 26,640 26,500 26,200 140,000 3,680,000,000
16/12/2020 26,640 -0.08 ▼ -0.29 26,717 27,000 26,200 1,160,000 31,220,000,000
15/12/2020 26,717 0.00 ■■ 0.00 26,717 27,100 26,200 1,210,000 32,575,000,000
14/12/2020 26,717 -0.18 ▼ -0.68 26,900 27,100 26,200 1,210,000 32,575,000,000
13/12/2020 26,900 0.00 ■■ 0.00 26,900 27,100 26,500 1,090,000 29,425,000,000
12/12/2020 26,900 0.13 ▲ 0.47 26,775 27,100 26,500 1,090,000 29,425,000,000
11/12/2020 26,775 -0.16 ▼ -0.59 26,933 27,100 26,000 1,090,000 29,415,000,000
10/12/2020 26,933 0.00 ■■ 0.00 26,933 27,500 26,000 2,120,000 57,240,000,000
09/12/2020 26,933 0.06 ▲ 0.23 26,871 27,500 26,000 2,120,000 57,240,000,000
08/12/2020 26,871 0.09 ▲ 0.32 26,786 27,700 26,000 1,680,000 45,124,000,000
07/12/2020 26,786 -0.09 ▼ -0.33 26,875 27,700 26,000 2,630,000 70,269,000,000
06/12/2020 26,875 0.00 ■■ 0.00 26,875 27,700 26,000 2,660,000 71,094,000,000
05/12/2020 26,875 -0.23 ▼ -0.83 27,100 27,700 26,000 2,660,000 71,094,000,000
04/12/2020 27,100 0.06 ▲ 0.23 27,038 27,800 26,300 2,660,000 71,130,000,000
03/12/2020 27,038 -0.01 ▼ -0.02 27,043 27,800 26,300 2,650,000 70,845,000,000
02/12/2020 27,043 0.00 ■■ 0.00 27,043 27,800 26,300 1,650,000 43,845,000,000
01/12/2020 27,043 0.08 ▲ 0.30 26,963 27,800 26,300 1,650,000 43,845,000,000
30/11/2020 26,963 -0.07 ▼ -0.24 27,029 27,800 26,400 2,240,000 59,941,000,000
29/11/2020 27,029 0.07 ▲ 0.27 26,957 27,800 26,400 1,240,000 33,441,000,000
28/11/2020 26,957 0.14 ▲ 0.52 26,817 27,800 26,400 1,710,000 46,116,000,000
27/11/2020 26,817 0.00 ■■ 0.00 26,817 27,000 26,400 1,690,000 45,560,000,000
26/11/2020 26,817 0.17 ▲ 0.65 26,643 27,000 26,400 1,690,000 45,560,000,000
25/11/2020 26,643 0.07 ▲ 0.26 26,573 27,000 26,000 1,720,000 46,338,000,000
24/11/2020 26,573 0.00 ■■ 0.00 26,573 27,000 26,000 3,750,000 99,924,000,000
23/11/2020 26,573 0.15 ▲ 0.56 26,425 27,000 26,000 3,750,000 99,924,000,000
22/11/2020 26,425 0.00 ■■ 0.00 26,425 27,000 26,000 2,600,000 68,924,000,000
21/11/2020 26,425 0.04 ▲ 0.14 26,388 27,000 26,000 2,600,000 68,924,000,000
20/11/2020 26,388 0.04 ▲ 0.17 26,344 26,800 26,000 2,150,000 56,759,000,000
19/11/2020 26,344 0.00 ■■ 0.00 26,344 26,800 26,000 3,150,000 82,759,000,000
18/11/2020 26,344 0.02 ▲ 0.06 26,329 26,800 26,000 3,150,000 82,759,000,000
17/11/2020 26,329 -3.57 ▼ -11.94 29,900 26,800 26,000 3,120,000 81,955,000,000
16/11/2020 29,900 0.85 ▲ 2.93 29,050 48,000 26,000 2,320,000 76,105,000,000
15/11/2020 29,050 0.00 ■■ 0.00 29,050 48,000 26,000 3,340,000 103,135,000,000
14/11/2020 29,050 0.00 ■■ 0.00 29,050 48,000 26,000 3,340,000 103,135,000,000
13/11/2020 29,050 0.38 ▲ 1.34 28,667 48,000 26,000 3,340,000 103,135,000,000
12/11/2020 28,667 -0.33 ▼ -1.15 29,000 48,000 25,800 4,310,000 128,130,000,000
11/11/2020 29,000 0.33 ▲ 1.16 28,667 48,000 25,800 3,310,000 102,130,000,000
10/11/2020 28,667 0.12 ▲ 0.41 28,550 48,000 25,800 3,330,000 102,650,000,000
09/11/2020 28,550 2.25 ▲ 8.56 26,300 48,000 25,800 4,280,000 128,100,000,000
08/11/2020 26,300 -0.03 ▼ -0.11 26,329 26,800 25,800 2,060,000 54,120,000,000
07/11/2020 26,329 -0.10 ▼ -0.38 26,429 26,800 25,800 2,080,000 54,650,000,000
06/11/2020 26,429 -1.74 ▼ -6.18 28,170 26,800 25,800 2,560,000 67,480,000,000
05/11/2020 28,170 -4.54 ▼ -13.88 32,711 45,000 25,000 3,260,000 87,830,000,000
04/11/2020 32,711 -0.09 ▼ -0.27 32,800 65,000 25,000 3,740,000 159,000,000,000
03/11/2020 32,800 0.00 ■■ 0.00 32,800 65,000 25,000 3,750,000 159,284,000,000
02/11/2020 32,800 -1.73 ▼ -5.01 34,529 65,000 25,000 3,750,000 159,284,000,000
01/11/2020 34,529 0.00 ■■ 0.00 34,529 65,000 25,000 2,750,000 132,534,000,000
31/10/2020 34,529 0.07 ▲ 0.21 34,457 65,000 25,000 2,750,000 132,534,000,000
30/10/2020 34,457 2.74 ▲ 8.65 31,714 65,000 25,000 2,780,000 133,304,000,000
29/10/2020 31,714 5.50 ▲ 20.97 26,217 65,000 25,000 2,240,000 117,039,000,000
28/10/2020 26,217 0.03 ▲ 0.12 26,186 26,800 26,000 840,000 21,889,000,000
27/10/2020 26,186 0.09 ▲ 0.33 26,100 26,800 26,000 850,000 22,149,000,000
26/10/2020 26,100 0.00 ■■ 0.00 26,100 26,500 26,000 830,000 21,607,000,000
25/10/2020 26,100 0.00 ■■ 0.00 26,100 26,500 26,000 830,000 21,607,000,000
24/10/2020 26,100 0.00 ■■ 0.00 26,100 26,500 26,000 830,000 21,607,000,000
23/10/2020 26,100 0.20 ▲ 0.77 25,900 26,500 26,000 830,000 21,607,000,000
22/10/2020 25,900 0.12 ▲ 0.45 25,783 26,500 24,500 1,300,000 33,077,000,000
21/10/2020 25,783 0.11 ▲ 0.42 25,675 26,200 24,500 1,240,000 31,492,000,000
20/10/2020 25,675 0.18 ▲ 0.69 25,500 26,200 24,500 540,000 13,292,000,000
19/10/2020 25,500 0.00 ■■ 0.00 25,500 26,000 24,500 580,000 14,315,000,000
18/10/2020 25,500 0.00 ■■ 0.00 25,500 26,000 24,500 580,000 14,315,000,000
17/10/2020 25,500 0.00 ■■ 0.00 25,500 26,000 24,500 580,000 14,315,000,000
16/10/2020 25,500 0.06 ▲ 0.24 25,440 26,000 24,500 580,000 14,315,000,000
15/10/2020 25,440 -0.13 ▼ -0.50 25,567 26,000 24,500 600,000 14,819,000,000
14/10/2020 25,567 0.00 ■■ 0.00 25,567 26,000 25,200 80,000 2,049,000,000
13/10/2020 25,567 0.44 ▲ 1.76 25,125 26,000 25,200 80,000 2,049,000,000
12/10/2020 25,125 0.00 ■■ 0.00 25,125 25,300 25,000 580,000 14,654,000,000
11/10/2020 25,125 0.00 ■■ 0.00 25,125 25,300 25,000 580,000 14,654,000,000
10/10/2020 25,125 -0.04 ▼ -0.14 25,160 25,300 25,000 580,000 14,654,000,000
09/10/2020 25,160 0.00 ■■ 0.00 25,160 25,300 25,000 600,000 15,160,000,000
08/10/2020 25,160 0.00 ■■ 0.00 25,160 25,300 25,000 600,000 15,160,000,000
07/10/2020 25,160 -0.02 ▼ -0.09 25,183 25,300 25,000 600,000 15,160,000,000
06/10/2020 25,183 0.00 ■■ 0.00 25,183 25,300 25,000 620,000 15,666,000,000
05/10/2020 25,183 -0.08 ▼ -0.33 25,267 25,300 25,000 620,000 15,666,000,000
04/10/2020 25,267 0.00 ■■ 0.00 25,267 25,300 25,200 60,000 1,516,000,000
03/10/2020 25,267 -0.13 ▼ -0.52 25,400 25,300 25,200 60,000 1,516,000,000
02/10/2020 25,400 -0.03 ▼ -0.10 25,425 26,000 25,200 120,000 3,068,000,000
01/10/2020 25,425 -0.01 ▼ -0.05 25,438 26,000 25,200 100,000 2,562,000,000
30/09/2020 25,438 -0.18 ▼ -0.72 25,622 27,000 24,800 195,000 4,945,000,000
29/09/2020 25,622 -0.25 ▼ -0.96 25,870 27,000 24,800 195,500 4,973,750,000
28/09/2020 25,870 -0.02 ▼ -0.08 25,892 27,000 24,800 245,500 6,336,750,000
27/09/2020 25,892 -0.01 ▼ -0.03 25,900 27,000 24,800 10,255,500 266,596,750,000
26/09/2020 25,900 0.00 ■■ 0.00 25,900 27,000 24,800 10,277,500 267,168,750,000
25/09/2020 25,900 -0.06 ▼ -0.21 25,955 27,000 24,800 10,277,500 267,168,750,000
24/09/2020 25,955 -0.04 ▼ -0.14 25,992 27,000 24,800 10,217,500 265,616,750,000
23/09/2020 25,992 -0.31 ▼ -1.17 26,300 27,000 24,800 10,237,500 266,144,750,000
22/09/2020 26,300 -0.13 ▼ -0.47 26,425 26,700 25,800 10,152,500 264,027,750,000
21/09/2020 26,425 0.03 ▲ 0.09 26,400 27,000 26,000 10,142,000 263,765,000,000
20/09/2020 26,400 -0.15 ▼ -0.56 26,550 27,000 26,000 72,000 1,896,000,000
19/09/2020 26,550 0.00 ■■ 0.00 26,550 27,000 26,200 60,000 1,588,000,000
18/09/2020 26,550 0.01 ▲ 0.04 26,540 27,000 26,200 60,000 1,588,000,000
17/09/2020 26,540 0.00 ■■ 0.00 26,540 27,000 26,200 80,000 2,118,000,000
16/09/2020 26,540 0.35 ▲ 1.35 26,186 27,000 26,200 80,000 2,118,000,000
15/09/2020 26,186 0.62 ▲ 2.41 25,570 27,000 24,500 1,130,000 29,835,000,000
14/09/2020 25,570 0.18 ▲ 0.70 25,392 27,000 24,000 1,230,000 32,269,000,000
13/09/2020 25,392 0.07 ▲ 0.29 25,318 27,000 24,000 1,380,000 36,089,000,000
12/09/2020 25,318 0.12 ▲ 0.47 25,200 27,000 24,000 1,360,000 35,565,000,000
11/09/2020 25,200 0.00 ■■ 0.00 25,200 27,000 23,900 1,375,000 35,923,500,000
10/09/2020 25,200 0.28 ▲ 1.13 24,919 27,000 23,800 2,415,000 60,759,500,000
09/09/2020 24,919 0.19 ▲ 0.77 24,729 27,000 23,000 2,435,000 61,173,500,000
08/09/2020 24,729 0.17 ▲ 0.70 24,558 27,000 23,000 1,415,000 34,153,500,000
07/09/2020 24,558 0.32 ▲ 1.32 24,238 27,000 23,000 1,345,000 32,388,500,000
06/09/2020 24,238 -0.03 ▼ -0.14 24,271 27,000 23,000 1,115,000 26,610,500,000
05/09/2020 24,271 0.00 ■■ 0.00 24,271 27,000 23,000 1,105,000 26,370,500,000
04/09/2020 24,271 0.90 ▲ 3.87 23,367 27,000 23,000 1,105,000 26,370,500,000
03/09/2020 23,367 0.32 ▲ 1.38 23,050 24,200 23,000 2,000,000 46,826,000,000
02/09/2020 23,050 -0.13 ▼ -0.54 23,175 23,200 23,000 980,000 22,542,000,000
01/09/2020 23,175 0.04 ▲ 0.15 23,140 23,500 23,000 980,000 22,552,000,000
31/08/2020 23,140 -0.06 ▼ -0.26 23,200 23,500 23,000 1,980,000 45,552,000,000
30/08/2020 23,200 0.00 ■■ 0.00 23,200 23,500 23,000 2,000,000 46,022,000,000
29/08/2020 23,200 -0.01 ▼ -0.06 23,214 23,500 23,000 1,990,000 45,790,000,000
28/08/2020 23,214 -0.21 ▼ -0.91 23,427 23,500 23,000 2,020,000 46,490,000,000
27/08/2020 23,427 -0.10 ▼ -0.40 23,522 25,000 23,000 2,100,000 48,402,000,000
26/08/2020 23,522 0.00 ■■ 0.00 23,522 25,000 23,000 1,150,000 26,552,000,000
25/08/2020 23,522 0.00 ▼ -0.01 23,525 25,000 23,000 1,150,000 26,552,000,000
24/08/2020 23,525 -0.08 ▼ -0.32 23,600 25,000 23,000 1,130,000 26,082,000,000
23/08/2020 23,600 -0.02 ▼ -0.07 23,617 25,000 23,000 130,000 3,082,000,000
22/08/2020 23,617 0.00 ■■ 0.00 23,617 25,000 23,000 110,000 2,612,000,000
21/08/2020 23,617 -1.55 ▼ -6.17 25,171 25,000 23,000 110,000 2,612,000,000
20/08/2020 25,171 -0.33 ▼ -1.29 25,500 27,000 23,700 260,000 6,637,000,000
19/08/2020 25,500 0.00 ■■ 0.00 25,500 27,000 24,000 220,000 5,650,000,000
18/08/2020 25,500 0.00 ■■ 0.00 25,500 27,000 24,000 270,000 6,920,000,000
17/08/2020 25,500 0.00 ■■ 0.00 25,500 27,000 24,000 270,000 6,920,000,000
16/08/2020 25,500 0.00 ■■ 0.00 25,500 27,000 24,000 270,000 6,920,000,000
15/08/2020 25,500 0.00 ■■ 0.00 25,500 27,000 24,000 270,000 6,920,000,000
14/08/2020 25,500 -0.17 ▼ -0.65 25,667 27,000 24,000 270,000 6,920,000,000
13/08/2020 25,667 0.17 ▲ 0.65 25,500 27,000 24,000 250,000 6,430,000,000
12/08/2020 25,500 -1.25 ▼ -4.67 26,750 26,000 25,000 50,000 1,270,000,000
03/08/2020 26,750 0.00 ■■ 0.00 26,750 27,500 26,000 40,000 1,070,000,000
02/08/2020 26,750 0.00 ■■ 0.00 26,750 27,500 26,000 40,000 1,070,000,000
01/08/2020 26,750 -0.08 ▼ -0.31 26,833 27,500 26,000 40,000 1,070,000,000
31/07/2020 26,833 0.00 ■■ 0.00 26,833 27,500 26,000 60,000 1,610,000,000
30/07/2020 26,833 -0.54 ▼ -1.98 27,375 27,500 26,000 60,000 1,610,000,000
29/07/2020 27,375 -0.03 ▼ -0.09 27,400 29,000 26,000 80,000 2,190,000,000
28/07/2020 27,400 -0.43 ▼ -1.56 27,833 29,000 26,000 110,000 3,015,000,000
27/07/2020 27,833 0.00 ■■ 0.00 27,833 29,000 27,000 70,000 1,945,000,000
26/07/2020 27,833 -0.17 ▼ -0.60 28,000 29,000 27,000 70,000 1,945,000,000
25/07/2020 28,000 0.00 ■■ 0.00 28,000 29,000 27,000 100,000 2,800,000,000
24/07/2020 28,000 -0.33 ▼ -1.18 28,333 29,000 27,000 100,000 2,800,000,000
23/07/2020 28,333 0.00 ■■ 0.00 28,333 29,000 27,500 80,000 2,260,000,000
22/07/2020 28,333 -15.37 ▼ -35.16 43,700 29,000 27,500 80,000 2,260,000,000
21/07/2020 43,700 -3.24 ▼ -6.90 46,940 56,000 27,500 170,000 7,484,000,000
20/07/2020 46,940 0.00 ■■ 0.00 46,940 56,000 28,500 140,000 6,659,000,000
19/07/2020 46,940 -4.61 ▼ -8.94 51,550 56,000 28,500 140,000 6,659,000,000
18/07/2020 51,550 0.66 ▲ 1.30 50,886 56,000 50,000 110,000 5,804,000,000
17/07/2020 50,886 0.48 ▲ 0.94 50,411 56,000 49,500 170,000 8,794,000,000
16/07/2020 50,411 0.00 ■■ 0.00 50,411 56,000 48,000 680,000 34,024,000,000
15/07/2020 50,411 0.04 ▲ 0.08 50,370 56,000 48,000 680,000 34,024,000,000
14/07/2020 50,370 1.06 ▲ 2.14 49,313 56,000 48,000 700,000 35,024,000,000
13/07/2020 49,313 0.00 ■■ 0.00 49,313 50,500 47,000 645,000 31,955,000,000
12/07/2020 49,313 0.00 ■■ 0.00 49,313 50,500 47,000 645,000 31,955,000,000
11/07/2020 49,313 0.37 ▲ 0.75 48,944 50,500 47,000 645,000 31,955,000,000
10/07/2020 48,944 0.59 ▲ 1.21 48,357 50,500 46,000 665,000 32,875,000,000
09/07/2020 48,357 0.36 ▲ 0.74 48,000 50,000 46,000 635,000 31,325,000,000
08/07/2020 48,000 0.50 ▲ 1.05 47,500 50,000 46,000 145,000 7,035,000,000
07/07/2020 47,500 0.83 ▲ 1.78 46,667 50,000 46,000 160,000 7,680,000,000
06/07/2020 46,667 0.07 ▲ 0.14 46,600 48,000 45,000 140,000 6,530,000,000
05/07/2020 46,600 0.00 ■■ 0.00 46,600 48,000 45,000 135,000 6,295,000,000
04/07/2020 46,600 0.00 ■■ 0.00 46,600 48,000 45,000 135,000 6,295,000,000
03/07/2020 46,600 0.27 ▲ 0.58 46,333 48,000 45,000 135,000 6,295,000,000
02/07/2020 46,333 -0.27 ▼ -0.57 46,600 47,000 45,000 85,000 3,935,000,000
01/07/2020 46,600 0.10 ▲ 0.22 46,500 47,000 45,000 2,085,000 97,935,000,000
30/06/2020 46,500 -0.06 ▼ -0.13 46,560 47,000 45,000 2,050,000 96,290,000,000
29/06/2020 46,560 -0.39 ▼ -0.83 46,950 47,000 45,000 2,070,000 97,226,000,000
28/06/2020 46,950 0.00 ■■ 0.00 46,950 47,000 46,800 2,040,000 95,876,000,000
27/06/2020 46,950 0.15 ▲ 0.32 46,800 47,000 46,800 2,040,000 95,876,000,000
26/06/2020 46,800 0.00 ■■ 0.00 46,800 47,000 46,000 2,080,000 97,746,000,000
25/06/2020 46,800 0.01 ▲ 0.03 46,786 47,000 46,000 2,080,000 97,746,000,000
24/06/2020 46,786 0.16 ▲ 0.35 46,625 47,000 46,000 2,130,000 100,081,000,000
23/06/2020 46,625 0.00 ■■ 0.00 46,625 47,000 46,000 110,000 5,141,000,000
22/06/2020 46,625 0.06 ▲ 0.12 46,567 47,000 46,000 110,000 5,141,000,000
21/06/2020 46,567 0.00 ■■ 0.00 46,567 47,000 46,000 90,000 4,205,000,000
20/06/2020 46,567 0.00 ■■ 0.00 46,567 47,000 46,000 90,000 4,205,000,000
19/06/2020 46,567 0.17 ▲ 0.36 46,400 47,000 46,000 90,000 4,205,000,000
18/06/2020 46,400 -0.13 ▼ -0.29 46,533 46,700 46,000 600,000 27,885,000,000
17/06/2020 46,533 0.06 ▲ 0.12 46,475 47,000 46,000 1,660,000 77,180,000,000
16/06/2020 46,475 0.00 ▼ -0.01 46,478 47,000 46,000 1,685,000 78,329,000,000
15/06/2020 46,478 0.00 ■■ 0.00 46,478 47,000 46,000 1,695,000 78,794,000,000
14/06/2020 46,478 0.05 ▲ 0.10 46,430 47,000 46,000 1,695,000 78,794,000,000
13/06/2020 46,430 -0.05 ▼ -0.11 46,482 47,000 46,000 1,725,000 80,174,000,000
12/06/2020 46,482 -0.19 ▼ -0.41 46,675 47,000 46,000 1,735,000 80,644,000,000
11/06/2020 46,675 -0.09 ▼ -0.18 46,760 48,800 46,000 1,760,000 81,864,000,000
10/06/2020 46,760 -0.04 ▼ -0.09 46,800 48,800 46,000 1,210,000 56,314,000,000
09/06/2020 46,800 -0.66 ▼ -1.39 47,460 48,800 46,000 150,000 7,019,000,000
08/06/2020 47,460 -0.24 ▼ -0.50 47,700 49,000 46,000 105,000 5,005,000,000
07/06/2020 47,700 -0.57 ▼ -1.17 48,267 49,000 46,000 95,000 4,540,000,000
06/06/2020 48,267 -0.36 ▼ -0.74 48,625 49,000 47,000 65,000 3,160,000,000
05/06/2020 48,625 -0.54 ▼ -1.10 49,167 49,700 47,000 115,000 5,645,000,000
04/06/2020 49,167 -0.18 ▼ -0.37 49,350 49,700 48,800 105,000 5,175,000,000
03/06/2020 49,350 0.00 ■■ 0.00 49,350 49,700 49,000 80,000 3,955,000,000
02/06/2020 49,350 0.12 ▲ 0.24 49,233 49,700 49,000 80,000 3,955,000,000
01/06/2020 49,233 -0.12 ▼ -0.24 49,350 49,700 49,000 580,000 28,455,000,000
31/05/2020 49,350 -0.05 ▼ -0.10 49,400 49,700 49,000 550,000 26,985,000,000
30/05/2020 49,400 0.10 ▲ 0.20 49,300 49,700 49,000 600,000 29,460,000,000
29/05/2020 49,300 0.23 ▲ 0.47 49,071 49,700 49,000 800,000 39,260,000,000
28/05/2020 49,071 -0.02 ▼ -0.04 49,091 49,700 47,800 880,000 43,140,000,000
27/05/2020 49,091 0.01 ▲ 0.02 49,083 50,000 47,800 1,530,000 75,485,000,000
26/05/2020 49,083 0.00 ■■ 0.00 49,083 50,000 47,800 1,540,000 75,975,000,000
25/05/2020 49,083 0.00 ■■ 0.00 49,083 50,000 47,800 1,540,000 75,975,000,000
24/05/2020 49,083 0.00 ■■ 0.00 49,083 50,000 47,800 1,050,000 51,965,000,000
23/05/2020 49,083 0.04 ▲ 0.08 49,045 50,000 47,800 1,050,000 51,965,000,000
22/05/2020 49,045 -0.01 ▼ -0.01 49,050 50,000 47,800 1,000,000 49,490,000,000
21/05/2020 49,050 -0.18 ▼ -0.36 49,225 50,000 47,800 800,000 39,690,000,000
20/05/2020 49,225 -0.25 ▼ -0.50 49,471 50,000 48,000 710,000 35,328,000,000
19/05/2020 49,471 0.04 ▲ 0.08 49,430 50,000 48,800 1,100,000 54,963,000,000
18/05/2020 49,430 0.00 ■■ 0.00 49,430 50,000 48,800 1,240,000 61,923,000,000
17/05/2020 49,430 -0.05 ▼ -0.10 49,478 50,000 48,800 1,240,000 61,923,000,000
16/05/2020 49,478 0.05 ▲ 0.10 49,430 50,000 48,800 1,230,000 61,433,000,000
15/05/2020 49,430 0.45 ▲ 0.91 48,985 50,000 48,800 1,330,000 66,333,000,000
14/05/2020 48,985 0.00 ■■ 0.00 48,985 50,000 45,000 1,550,000 76,743,000,000
13/05/2020 48,985 0.15 ▲ 0.31 48,833 50,000 45,000 1,550,000 76,743,000,000
12/05/2020 48,833 1.60 ▲ 3.38 47,236 50,000 45,000 1,525,000 75,460,000,000
11/05/2020 47,236 0.81 ▲ 1.74 46,430 50,000 37,800 615,000 29,511,000,000
10/05/2020 46,430 0.00 ■■ 0.00 46,430 50,000 37,800 465,000 22,061,000,000
09/05/2020 46,430 0.00 ■■ 0.00 46,430 50,000 37,800 465,000 22,061,000,000
08/05/2020 46,430 0.52 ▲ 1.13 45,913 50,000 37,800 465,000 22,061,000,000
07/05/2020 45,913 0.45 ▲ 0.98 45,467 50,000 37,800 345,000 16,201,000,000
06/05/2020 45,467 1.77 ▲ 4.04 43,700 50,000 37,800 145,000 6,751,000,000
05/05/2020 43,700 5.60 ▲ 14.70 38,100 50,000 37,800 100,000 4,546,000,000
04/05/2020 38,100 0.60 ▲ 1.60 37,500 39,000 37,500 530,000 19,896,000,000
03/05/2020 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 500,000 18,750,000,000
02/05/2020 37,500 -0.25 ▼ -0.66 37,750 37,500 37,500 500,000 18,750,000,000
01/05/2020 37,750 0.18 ▲ 0.49 37,567 38,000 37,500 510,000 19,130,000,000
30/04/2020 37,567 0.00 ■■ 0.00 37,567 38,000 37,200 520,000 19,502,000,000
29/04/2020 37,567 0.00 ■■ 0.00 37,567 38,000 37,200 520,000 19,502,000,000
28/04/2020 37,567 -0.07 ▼ -0.19 37,640 38,000 37,200 520,000 19,502,000,000
27/04/2020 37,640 -0.04 ▼ -0.09 37,675 38,000 37,200 550,000 20,637,000,000
26/04/2020 37,675 0.00 ■■ 0.00 37,675 38,000 37,200 50,000 1,887,000,000
25/04/2020 37,675 0.00 ■■ 0.00 37,675 38,000 37,200 50,000 1,887,000,000
24/04/2020 37,675 -0.09 ▼ -0.24 37,767 38,000 37,200 50,000 1,887,000,000
23/04/2020 37,767 0.00 ■■ 0.00 37,767 38,000 37,500 80,000 3,025,000,000
22/04/2020 37,767 0.00 ■■ 0.00 37,767 38,000 37,500 80,000 3,025,000,000
21/04/2020 37,767 0.00 ■■ 0.00 37,767 38,000 37,500 80,000 3,025,000,000
20/04/2020 37,767 0.33 ▲ 0.89 37,433 38,000 37,500 80,000 3,025,000,000
19/04/2020 37,433 0.00 ■■ 0.00 37,433 37,800 37,000 80,000 3,010,000,000
18/04/2020 37,433 0.00 ■■ 0.00 37,433 37,800 37,000 80,000 3,010,000,000
17/04/2020 37,433 0.00 ■■ 0.00 37,433 37,800 37,000 80,000 3,010,000,000
16/04/2020 37,433 0.18 ▲ 0.49 37,250 37,800 37,000 80,000 3,010,000,000
15/04/2020 37,250 0.00 ■■ 0.00 37,250 37,500 37,000 30,000 1,120,000,000
14/04/2020 37,250 0.00 ■■ 0.00 37,250 37,500 37,000 30,000 1,120,000,000
13/04/2020 37,250 -0.25 ▼ -0.67 37,500 37,500 37,000 30,000 1,120,000,000
07/04/2020 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 2,500,000 93,750,000,000
06/04/2020 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 2,500,000 93,750,000,000
05/04/2020 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 2,500,000 93,750,000,000
04/04/2020 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 2,500,000 93,750,000,000
03/04/2020 37,500 -0.13 ▼ -0.33 37,625 37,500 37,500 2,500,000 93,750,000,000
02/04/2020 37,625 0.38 ▲ 1.01 37,250 38,000 37,500 3,000,000 112,750,000,000
01/04/2020 37,250 0.00 ■■ 0.00 37,250 38,000 35,000 3,020,000 113,480,000,000
31/03/2020 37,250 0.25 ▲ 0.68 37,000 38,000 35,000 3,020,000 113,480,000,000
30/03/2020 37,000 0.00 ■■ 0.00 37,000 38,000 35,000 520,000 19,730,000,000
29/03/2020 37,000 0.00 ■■ 0.00 37,000 38,000 35,000 520,000 19,730,000,000
28/03/2020 37,000 0.00 ■■ 0.00 37,000 38,000 35,000 520,000 19,730,000,000
27/03/2020 37,000 0.00 ■■ 0.00 37,000 38,000 35,000 520,000 19,730,000,000
26/03/2020 37,000 0.50 ▲ 1.37 36,500 38,000 35,000 520,000 19,730,000,000
25/03/2020 36,500 -2.75 ▼ -7.01 39,250 38,000 35,000 20,000 730,000,000
16/03/2020 39,250 0.00 ■■ 0.00 39,250 40,000 38,500 550,000 21,925,000,000
15/03/2020 39,250 0.00 ■■ 0.00 39,250 40,000 38,500 550,000 21,925,000,000
14/03/2020 39,250 0.00 ■■ 0.00 39,250 40,000 38,500 550,000 21,925,000,000
13/03/2020 39,250 0.00 ■■ 0.00 39,250 40,000 38,500 550,000 21,925,000,000
12/03/2020 39,250 0.15 ▲ 0.38 39,100 40,000 38,500 550,000 21,925,000,000
11/03/2020 39,100 -0.40 ▼ -1.01 39,500 40,000 38,500 570,000 22,701,000,000
10/03/2020 39,500 -0.10 ▼ -0.25 39,600 40,700 38,500 600,000 23,922,000,000
09/03/2020 39,600 -0.23 ▼ -0.58 39,833 40,700 38,500 620,000 24,722,000,000
08/03/2020 39,833 0.00 ■■ 0.00 39,833 40,700 38,800 70,000 2,797,000,000
07/03/2020 39,833 0.13 ▲ 0.34 39,700 40,700 38,800 70,000 2,797,000,000
06/03/2020 39,700 -0.43 ▼ -1.06 40,125 40,700 38,800 90,000 3,587,000,000
05/03/2020 40,125 0.00 ■■ 0.00 40,125 41,000 38,800 1,690,000 68,937,000,000
04/03/2020 40,125 -0.19 ▼ -0.47 40,314 41,000 38,800 1,690,000 68,937,000,000
03/03/2020 40,314 0.06 ▲ 0.16 40,250 41,000 39,000 1,670,000 68,161,000,000
02/03/2020 40,250 -0.05 ▼ -0.12 40,300 41,000 39,000 1,640,000 66,940,000,000
01/03/2020 40,300 0.00 ■■ 0.00 40,300 41,000 39,000 1,620,000 66,140,000,000
29/02/2020 40,300 0.00 ■■ 0.00 40,300 41,000 39,000 1,620,000 66,140,000,000
28/02/2020 40,300 -0.33 ▼ -0.80 40,625 41,000 39,000 1,620,000 66,140,000,000
27/02/2020 40,625 0.63 ▲ 1.56 40,000 41,000 40,000 1,610,000 65,750,000,000
26/02/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 10,000 400,000,000
25/02/2020 40,000 0.38 ▲ 0.95 39,625 40,000 40,000 10,000 400,000,000
24/02/2020 39,625 0.00 ■■ 0.00 39,625 40,500 38,000 1,060,000 42,375,000,000
23/02/2020 39,625 0.00 ■■ 0.00 39,625 40,500 38,000 1,060,000 42,375,000,000
22/02/2020 39,625 0.00 ■■ 0.00 39,625 40,500 38,000 1,060,000 42,375,000,000
21/02/2020 39,625 0.00 ■■ 0.00 39,625 40,500 38,000 1,060,000 42,375,000,000
20/02/2020 39,625 0.00 ■■ 0.00 39,625 40,500 38,000 1,060,000 42,375,000,000
19/02/2020 39,625 0.00 ■■ 0.00 39,625 40,500 38,000 1,080,000 43,175,000,000
18/02/2020 39,625 0.00 ■■ 0.00 39,625 40,500 38,000 1,080,000 43,175,000,000
17/02/2020 39,625 -0.38 ▼ -0.94 40,000 40,500 38,000 1,080,000 43,175,000,000
16/02/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 30,000 1,200,000,000
15/02/2020 40,000 1.00 ▲ 2.56 39,000 40,000 40,000 30,000 1,200,000,000
14/02/2020 39,000 -0.50 ▼ -1.27 39,500 40,000 38,000 50,000 1,960,000,000
13/02/2020 39,500 -0.10 ▼ -0.25 39,600 40,500 38,000 60,000 2,365,000,000
12/02/2020 39,600 -0.20 ▼ -0.50 39,800 40,500 38,000 175,000 6,957,500,000
11/02/2020 39,800 0.00 ■■ 0.00 39,800 41,000 38,000 195,000 7,807,500,000
10/02/2020 39,800 0.00 ■■ 0.00 39,800 41,000 38,000 195,000 7,807,500,000
09/02/2020 39,800 0.00 ■■ 0.00 39,800 41,000 38,000 195,000 7,807,500,000
08/02/2020 39,800 0.00 ■■ 0.00 39,800 41,000 38,000 195,000 7,807,500,000
07/02/2020 39,800 -0.45 ▼ -1.12 40,250 41,000 38,000 195,000 7,807,500,000
06/02/2020 40,250 0.08 ▲ 0.21 40,167 41,000 39,500 175,000 7,047,500,000
05/02/2020 40,167 -0.83 ▼ -2.03 41,000 41,000 39,500 165,000 6,642,500,000
04/02/2020 41,000 0.40 ▲ 0.99 40,600 41,000 41,000 50,000 2,050,000,000
19/01/2020 40,600 0.00 ■■ 0.00 40,600 40,700 40,500 50,000 2,029,000,000
18/01/2020 40,600 0.30 ▲ 0.74 40,300 40,700 40,500 50,000 2,029,000,000
17/01/2020 40,300 -0.23 ▼ -0.57 40,533 40,700 40,000 65,000 2,629,000,000
16/01/2020 40,533 0.00 ■■ 0.00 40,533 41,000 40,000 165,000 6,729,000,000
15/01/2020 40,533 0.00 ■■ 0.00 40,533 41,000 40,000 165,000 6,729,000,000
14/01/2020 40,533 0.00 ■■ 0.00 40,533 41,000 40,000 165,000 6,729,000,000
13/01/2020 40,533 0.03 ▲ 0.08 40,500 41,000 40,000 165,000 6,729,000,000
12/01/2020 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 145,000 5,915,000,000
11/01/2020 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 115,000 4,700,000,000
10/01/2020 40,500 -0.83 ▼ -2.02 41,333 41,000 40,000 115,000 4,700,000,000
09/01/2020 41,333 -1.67 ▼ -3.88 43,000 42,000 41,000 1,100,000 46,100,000,000
08/01/2020 43,000 0.25 ▲ 0.58 42,750 45,500 41,500 1,070,000 45,105,000,000
07/01/2020 42,750 0.05 ▲ 0.12 42,700 45,500 41,500 1,100,000 46,365,000,000
06/01/2020 42,700 0.03 ▲ 0.08 42,667 45,500 41,500 1,150,000 48,490,000,000
05/01/2020 42,667 0.00 ■■ 0.00 42,667 45,500 41,500 1,170,000 49,340,000,000
04/01/2020 42,667 -0.33 ▼ -0.77 43,000 45,500 41,500 1,170,000 49,340,000,000
03/01/2020 43,000 0.00 ■■ 0.00 43,000 45,500 41,500 2,170,000 94,340,000,000
02/01/2020 43,000 0.00 ■■ 0.00 43,000 45,500 41,500 2,170,000 94,340,000,000
01/01/2020 43,000 0.17 ▲ 0.39 42,833 45,500 40,000 1,200,000 53,640,000,000
31/12/2019 42,833 -0.08 ▼ -0.20 42,917 45,000 40,000 1,130,000 50,535,000,000
30/12/2019 42,917 -0.21 ▼ -0.48 43,125 45,000 40,000 1,600,000 70,525,000,000
29/12/2019 43,125 0.00 ■■ 0.00 43,125 45,000 40,000 1,530,000 67,550,000,000
28/12/2019 43,125 0.00 ■■ 0.00 43,125 45,000 40,000 1,530,000 67,550,000,000
27/12/2019 43,125 0.63 ▲ 1.47 42,500 45,000 40,000 1,530,000 67,550,000,000
26/12/2019 42,500 0.13 ▲ 0.29 42,375 45,000 40,000 530,000 22,550,000,000
25/12/2019 42,375 0.13 ▲ 0.30 42,250 45,000 40,000 545,000 23,180,000,000
24/12/2019 42,250 -0.08 ▼ -0.20 42,333 42,500 42,000 515,000 21,880,000,000
23/12/2019 42,333 0.08 ▲ 0.20 42,250 42,500 42,000 525,000 22,305,000,000
22/12/2019 42,250 0.00 ■■ 0.00 42,250 42,500 42,000 25,000 1,055,000,000
21/12/2019 42,250 -0.56 ▼ -1.32 42,813 42,500 42,000 25,000 1,055,000,000
20/12/2019 42,813 -0.02 ▼ -0.05 42,833 43,000 42,000 1,245,000 53,515,000,000
19/12/2019 42,833 0.23 ▲ 0.53 42,607 43,000 42,000 1,265,000 54,375,000,000
18/12/2019 42,607 -0.14 ▼ -0.33 42,750 43,000 41,500 3,185,000 136,160,000,000
17/12/2019 42,750 0.00 ■■ 0.00 42,750 43,500 41,500 4,720,000 202,205,000,000
16/12/2019 42,750 -0.02 ▼ -0.04 42,767 43,500 41,500 4,720,000 202,205,000,000
15/12/2019 42,767 0.00 ■■ 0.00 42,767 43,500 41,500 4,710,000 201,780,000,000
14/12/2019 42,767 0.03 ▲ 0.07 42,735 43,500 41,500 4,710,000 201,780,000,000
13/12/2019 42,735 0.14 ▲ 0.34 42,591 43,500 41,500 4,745,000 203,267,500,000
12/12/2019 42,591 -0.07 ▼ -0.17 42,664 43,500 41,500 3,525,000 150,807,500,000
11/12/2019 42,664 -0.64 ▼ -1.47 43,300 43,800 41,500 3,515,000 150,385,500,000
10/12/2019 43,300 0.08 ▲ 0.19 43,217 44,500 42,500 1,595,000 69,350,500,000
09/12/2019 43,217 0.00 ■■ 0.00 43,217 44,500 42,000 1,095,000 47,375,500,000
08/12/2019 43,217 0.00 ■■ 0.00 43,217 44,500 42,000 1,095,000 47,375,500,000
07/12/2019 43,217 -0.36 ▼ -0.82 43,575 44,500 42,000 1,095,000 47,375,500,000
06/12/2019 43,575 -0.29 ▼ -0.65 43,860 44,500 42,000 1,060,000 45,888,000,000
05/12/2019 43,860 0.06 ▲ 0.14 43,800 45,000 42,000 1,100,000 47,688,000,000
04/12/2019 43,800 0.05 ▲ 0.11 43,750 45,000 42,000 1,120,000 48,558,000,000
03/12/2019 43,750 -0.85 ▼ -1.91 44,600 45,000 42,000 1,130,000 48,990,000,000
02/12/2019 44,600 -0.15 ▼ -0.34 44,750 47,000 43,500 230,000 10,440,000,000
01/12/2019 44,750 0.15 ▲ 0.34 44,600 47,000 43,500 180,000 8,240,000,000
30/11/2019 44,600 0.00 ■■ 0.00 44,600 47,000 43,500 195,000 8,900,000,000
29/11/2019 44,600 -0.40 ▼ -0.89 45,000 47,000 43,500 195,000 8,900,000,000
28/11/2019 45,000 -0.38 ▼ -0.83 45,375 47,000 43,500 220,000 10,075,000,000
27/11/2019 45,375 -0.29 ▼ -0.64 45,667 47,000 43,500 160,000 7,405,000,000
26/11/2019 45,667 -0.43 ▼ -0.94 46,100 48,500 43,500 710,000 33,855,000,000
25/11/2019 46,100 -0.30 ▼ -0.65 46,400 48,500 44,000 690,000 32,985,000,000
24/11/2019 46,400 -0.60 ▼ -1.28 47,000 48,500 44,000 620,000 29,740,000,000
23/11/2019 47,000 0.00 ■■ 0.00 47,000 48,500 44,000 605,000 29,080,000,000
22/11/2019 47,000 0.00 ■■ 0.00 47,000 48,500 44,000 605,000 29,080,000,000
21/11/2019 47,000 -0.38 ▼ -0.79 47,375 48,500 44,000 605,000 29,080,000,000
20/11/2019 47,375 -1.13 ▼ -2.32 48,500 48,500 44,000 600,000 28,875,000,000
19/11/2019 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 550,000 26,675,000,000
18/11/2019 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 50,000 2,425,000,000
17/11/2019 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 50,000 2,425,000,000
16/11/2019 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 20,000 970,000,000
15/11/2019 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 20,000 970,000,000
14/11/2019 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 20,000 970,000,000
13/11/2019 48,500 -3.00 ▼ -5.83 51,500 48,500 48,500 20,000 970,000,000
08/11/2019 51,500 -0.23 ▼ -0.45 51,733 51,500 51,500 20,000 1,030,000,000
07/11/2019 51,733 0.29 ▲ 0.57 51,440 52,000 51,500 55,000 2,845,500,000
06/11/2019 51,440 0.04 ▲ 0.08 51,400 52,000 51,000 120,000 6,160,500,000
05/11/2019 51,400 0.00 ■■ 0.00 51,400 52,000 51,000 160,000 8,210,500,000
04/11/2019 51,400 0.21 ▲ 0.41 51,189 52,000 51,000 160,000 8,210,500,000
03/11/2019 51,189 0.00 ■■ 0.00 51,189 52,000 49,500 180,000 9,200,500,000
02/11/2019 51,189 0.00 ■■ 0.00 51,189 52,000 49,500 180,000 9,200,500,000
01/11/2019 51,189 0.04 ▲ 0.08 51,150 52,000 49,500 180,000 9,200,500,000
31/10/2019 51,150 0.28 ▲ 0.54 50,875 52,000 49,500 160,000 8,170,500,000
30/10/2019 50,875 -0.63 ▼ -1.21 51,500 51,500 49,500 60,000 3,040,000,000
29/10/2019 51,500 0.00 ■■ 0.00 51,500 53,000 49,500 70,000 3,590,000,000
28/10/2019 51,500 -1.00 ▼ -1.90 52,500 53,000 49,500 50,000 2,560,000,000
27/10/2019 52,500 0.00 ■■ 0.00 52,500 53,000 52,000 30,000 1,570,000,000
26/10/2019 52,500 0.17 ▲ 0.32 52,333 53,000 52,000 30,000 1,570,000,000
25/10/2019 52,333 0.00 ■■ 0.00 52,333 53,000 52,000 50,000 2,610,000,000
24/10/2019 52,333 0.00 ■■ 0.00 52,333 53,000 52,000 50,000 2,610,000,000
23/10/2019 52,333 0.33 ▲ 0.64 52,000 53,000 52,000 50,000 2,610,000,000
22/10/2019 52,000 -11.00 ▼ -17.46 63,000 52,000 52,000 20,000 1,040,000,000
21/10/2019 63,000 0.00 ■■ 0.00 63,000 74,000 52,000 30,000 1,780,000,000
20/10/2019 63,000 0.00 ■■ 0.00 63,000 74,000 52,000 30,000 1,780,000,000
19/10/2019 63,000 4.50 ▲ 7.69 58,500 74,000 52,000 30,000 1,780,000,000
18/10/2019 58,500 -2.17 ▼ -3.57 60,667 74,000 52,000 65,000 3,670,000,000
17/10/2019 60,667 2.27 ▲ 3.88 58,400 74,000 54,000 45,000 2,630,000,000
16/10/2019 58,400 0.00 ■■ 0.00 58,400 74,000 54,000 165,000 9,230,000,000
15/10/2019 58,400 0.90 ▲ 1.57 57,500 74,000 54,000 165,000 9,230,000,000
14/10/2019 57,500 2.75 ▲ 5.02 54,750 74,000 54,000 195,000 10,890,000,000
13/10/2019 54,750 0.00 ■■ 0.00 54,750 55,500 54,000 185,000 10,150,000,000
12/10/2019 54,750 0.00 ■■ 0.00 54,750 55,500 54,000 185,000 10,150,000,000
11/10/2019 54,750 -0.33 ▼ -0.60 55,083 55,500 54,000 185,000 10,150,000,000
10/10/2019 55,083 0.30 ▲ 0.54 54,786 55,500 55,000 1,160,000 63,810,000,000
09/10/2019 54,786 -0.07 ▼ -0.13 54,857 55,500 54,000 1,080,000 59,390,000,000
08/10/2019 54,857 0.00 ■■ 0.00 54,857 55,500 54,000 1,080,000 59,400,000,000
07/10/2019 54,857 0.16 ▲ 0.29 54,700 55,500 54,000 1,080,000 59,400,000,000
06/10/2019 54,700 0.00 ■■ 0.00 54,700 55,500 54,000 1,050,000 57,740,000,000
05/10/2019 54,700 0.34 ▲ 0.62 54,363 55,500 54,000 1,050,000 57,740,000,000
04/10/2019 54,363 -0.07 ▼ -0.13 54,433 55,500 53,700 4,050,000 219,140,000,000
03/10/2019 54,433 0.16 ▲ 0.30 54,271 55,500 53,700 5,050,000 274,140,000,000
02/10/2019 54,271 0.36 ▲ 0.66 53,914 55,500 53,700 4,040,000 218,590,000,000
01/10/2019 53,914 0.00 ■■ 0.00 53,914 55,000 53,000 6,010,000 322,950,000,000
30/09/2019 53,914 -0.14 ▼ -0.25 54,050 55,000 53,000 6,010,000 322,950,000,000
29/09/2019 54,050 0.00 ■■ 0.00 54,050 55,000 53,000 6,030,000 324,050,000,000
28/09/2019 54,050 0.16 ▲ 0.30 53,890 55,000 53,000 6,030,000 324,050,000,000
27/09/2019 53,890 0.11 ▲ 0.21 53,778 55,000 53,000 7,040,000 377,585,000,000
26/09/2019 53,778 0.00 ■■ 0.00 53,778 55,000 53,000 4,080,000 217,335,000,000
25/09/2019 53,778 0.00 ■■ 0.00 53,778 55,000 53,000 4,080,000 217,335,000,000
24/09/2019 53,778 -0.22 ▼ -0.41 54,000 55,000 53,000 4,080,000 217,335,000,000
23/09/2019 54,000 0.17 ▲ 0.31 53,833 55,000 53,000 2,080,000 111,335,000,000
22/09/2019 53,833 0.00 ■■ 0.00 53,833 55,000 53,000 2,060,000 110,235,000,000
21/09/2019 53,833 -0.07 ▼ -0.12 53,900 55,000 53,000 2,060,000 110,235,000,000
20/09/2019 53,900 -1.10 ▼ -2.00 55,000 55,000 53,000 2,050,000 109,700,000,000
19/09/2019 55,000 0.08 ▲ 0.14 54,925 55,000 55,000 30,000 1,650,000,000
18/09/2019 54,925 0.00 ■■ 0.00 54,925 55,000 54,700 50,000 2,744,000,000
17/09/2019 54,925 0.00 ■■ 0.00 54,925 55,000 54,700 50,000 2,744,000,000
16/09/2019 54,925 0.03 ▲ 0.05 54,900 55,000 54,700 50,000 2,744,000,000
15/09/2019 54,900 0.10 ▲ 0.18 54,800 55,000 54,700 40,000 2,194,000,000
14/09/2019 54,800 -0.24 ▼ -0.44 55,040 55,000 54,500 90,000 4,919,000,000
13/09/2019 55,040 0.01 ▲ 0.01 55,033 56,000 54,500 190,000 10,519,000,000
12/09/2019 55,033 -0.33 ▼ -0.60 55,367 56,000 54,500 210,000 11,619,000,000
11/09/2019 55,367 -0.13 ▼ -0.24 55,500 56,000 54,500 230,000 12,759,000,000
10/09/2019 55,500 0.00 ■■ 0.00 55,500 56,000 54,500 210,000 11,665,000,000
09/09/2019 55,500 0.00 ■■ 0.00 55,500 56,000 54,500 210,000 11,665,000,000
08/09/2019 55,500 0.00 ■■ 0.00 55,500 56,000 54,500 210,000 11,665,000,000
07/09/2019 55,500 -0.25 ▼ -0.45 55,750 56,000 54,500 210,000 11,665,000,000
06/09/2019 55,750 0.65 ▲ 1.18 55,100 56,000 55,000 160,000 8,940,000,000
05/09/2019 55,100 0.16 ▲ 0.29 54,940 56,000 54,000 100,000 5,510,000,000
04/09/2019 54,940 0.64 ▲ 1.18 54,300 56,000 54,000 100,000 5,494,000,000
03/09/2019 54,300 0.00 ■■ 0.00 54,300 54,500 54,000 80,000 4,344,000,000
02/09/2019 54,300 0.00 ■■ 0.00 54,300 54,500 54,000 80,000 4,344,000,000
01/09/2019 54,300 0.00 ■■ 0.00 54,300 54,500 54,000 80,000 4,344,000,000
31/08/2019 54,300 0.00 ■■ 0.00 54,300 54,500 54,000 80,000 4,344,000,000
30/08/2019 54,300 0.00 ■■ 0.00 54,300 54,500 54,000 80,000 4,344,000,000
29/08/2019 54,300 -0.20 ▼ -0.37 54,500 54,500 54,000 80,000 4,344,000,000
28/08/2019 54,500 -0.68 ▼ -1.23 55,180 54,500 54,500 20,000 1,090,000,000
27/08/2019 55,180 -0.52 ▼ -0.93 55,700 56,400 53,000 100,000 5,518,000,000
26/08/2019 55,700 -0.04 ▼ -0.07 55,738 56,500 53,000 1,110,000 62,118,000,000
25/08/2019 55,738 0.00 ■■ 0.00 55,738 56,500 53,000 1,160,000 64,918,000,000
24/08/2019 55,738 -0.08 ▼ -0.15 55,822 56,500 53,000 1,160,000 64,918,000,000
23/08/2019 55,822 0.00 ■■ 0.00 55,822 56,500 53,000 1,170,000 65,483,000,000
22/08/2019 55,822 0.00 ■■ 0.00 55,822 56,500 53,000 1,170,000 65,483,000,000
21/08/2019 55,822 -0.42 ▼ -0.74 56,240 56,500 53,000 1,170,000 65,483,000,000
20/08/2019 56,240 -0.12 ▼ -0.21 56,357 57,000 56,000 1,180,000 66,123,000,000
19/08/2019 56,357 -0.14 ▼ -0.25 56,500 57,000 56,000 1,125,000 63,042,500,000
18/08/2019 56,500 -0.10 ▼ -0.18 56,600 57,000 56,000 55,000 3,112,500,000
17/08/2019 56,600 -3.90 ▼ -6.45 60,500 57,000 56,000 105,000 5,962,500,000
16/08/2019 60,500 0.29 ▲ 0.47 60,214 80,000 56,000 108,411 6,235,380,000
15/08/2019 60,214 0.00 ■■ 0.00 60,214 80,000 56,000 208,411 12,040,380,000
14/08/2019 60,214 0.28 ▲ 0.46 59,938 80,000 56,000 208,411 12,040,380,000
13/08/2019 59,938 -1.31 ▼ -2.14 61,250 80,000 56,000 228,411 13,200,380,000
12/08/2019 61,250 0.68 ▲ 1.12 60,571 80,000 57,000 203,411 11,802,880,000
11/08/2019 60,571 0.00 ■■ 0.00 60,571 80,000 56,500 223,411 12,932,880,000
10/08/2019 60,571 -3.29 ▼ -5.15 63,857 80,000 56,500 223,411 12,932,880,000
09/08/2019 63,857 3.21 ▲ 5.30 60,643 80,000 56,500 176,822 10,355,760,000
08/08/2019 60,643 0.64 ▲ 1.07 60,000 80,000 56,500 193,411 11,232,880,000
07/08/2019 60,000 0.00 ■■ 0.00 60,000 80,000 56,500 153,411 8,887,880,000
06/08/2019 60,000 -0.25 ▼ -0.41 60,250 80,000 56,500 153,411 8,887,880,000
05/08/2019 60,250 -1.08 ▼ -1.77 61,333 80,000 56,500 133,411 7,727,880,000
04/08/2019 61,333 0.00 ■■ 0.00 61,333 80,000 57,000 93,411 5,447,880,000
03/08/2019 61,333 0.48 ▲ 0.78 60,857 80,000 57,000 93,411 5,447,880,000
02/08/2019 60,857 2.86 ▲ 4.93 58,000 80,000 57,000 113,411 6,607,880,000
01/08/2019 58,000 -0.07 ▼ -0.12 58,071 59,000 57,000 130,000 7,515,000,000
31/07/2019 58,071 -0.60 ▼ -1.02 58,667 59,000 57,000 110,000 6,365,000,000
30/07/2019 58,667 0.04 ▲ 0.07 58,625 59,000 58,000 40,000 2,340,000,000
29/07/2019 58,625 0.00 ■■ 0.00 58,625 59,000 58,000 60,000 3,510,000,000
28/07/2019 58,625 0.00 ■■ 0.00 58,625 59,000 58,000 60,000 3,510,000,000
27/07/2019 58,625 0.00 ■■ 0.00 58,625 59,000 58,000 60,000 3,510,000,000
26/07/2019 58,625 -0.25 ▼ -0.42 58,875 59,000 58,000 60,000 3,510,000,000
25/07/2019 58,875 0.13 ▲ 0.21 58,750 59,000 58,500 60,000 3,530,000,000
24/07/2019 58,750 0.00 ■■ 0.00 58,750 59,000 58,500 40,000 2,350,000,000
23/07/2019 58,750 -0.25 ▼ -0.42 59,000 59,000 58,500 40,000 2,350,000,000
22/07/2019 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 70,000 4,130,000,000
21/07/2019 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 70,000 4,130,000,000
20/07/2019 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 70,000 4,130,000,000
19/07/2019 59,000 0.13 ▲ 0.21 58,875 59,000 59,000 90,000 5,310,000,000
18/07/2019 58,875 -0.43 ▼ -0.72 59,300 59,000 58,500 105,000 6,187,500,000
17/07/2019 59,300 0.05 ▲ 0.08 59,250 60,000 58,500 1,185,000 71,007,500,000
16/07/2019 59,250 0.19 ▲ 0.32 59,063 60,000 58,500 1,195,000 71,597,500,000
15/07/2019 59,063 -0.24 ▼ -0.40 59,300 60,000 58,000 2,545,000 151,847,500,000
14/07/2019 59,300 0.00 ■■ 0.00 59,300 60,500 58,000 3,565,000 213,057,500,000
13/07/2019 59,300 -0.13 ▼ -0.22 59,429 60,500 58,000 3,565,000 213,057,500,000
12/07/2019 59,429 0.00 ▼ -0.01 59,433 65,000 58,000 4,631,000 275,025,500,000
11/07/2019 59,433 -0.03 ▼ -0.06 59,467 65,000 58,000 4,656,000 276,508,000,000
10/07/2019 59,467 -0.35 ▼ -0.59 59,821 65,000 58,000 4,661,000 276,810,500,000
09/07/2019 59,821 -0.05 ▼ -0.09 59,875 65,500 58,000 3,611,000 214,085,500,000
08/07/2019 59,875 -0.38 ▼ -0.62 60,250 65,500 58,000 2,601,000 153,495,500,000
07/07/2019 60,250 0.00 ■■ 0.00 60,250 65,500 58,000 1,181,000 69,085,500,000
06/07/2019 60,250 0.34 ▲ 0.57 59,909 65,500 58,000 1,181,000 69,085,500,000
05/07/2019 59,909 -1.48 ▼ -2.41 61,389 65,500 58,000 1,387,000 81,539,500,000
04/07/2019 61,389 -0.54 ▼ -0.87 61,929 65,500 59,000 351,000 21,626,500,000
03/07/2019 61,929 0.24 ▲ 0.39 61,688 65,500 59,000 311,000 19,246,500,000
02/07/2019 61,688 -0.09 ▼ -0.15 61,778 65,500 59,000 331,000 20,446,500,000
01/07/2019 61,778 0.00 ■■ 0.00 61,778 65,500 59,000 321,000 19,731,500,000
30/06/2019 61,778 0.00 ■■ 0.00 61,778 65,500 59,000 321,000 19,731,500,000
29/06/2019 61,778 -0.63 ▼ -1.01 62,409 65,500 59,000 321,000 19,731,500,000
28/06/2019 62,409 -0.84 ▼ -1.33 63,250 65,500 60,000 385,000 23,922,500,000
27/06/2019 63,250 -0.47 ▼ -0.74 63,722 65,500 60,000 170,000 10,835,000,000
26/06/2019 63,722 -0.36 ▼ -0.56 64,083 68,000 60,000 180,000 11,505,000,000
25/06/2019 64,083 0.07 ▲ 0.11 64,013 68,000 60,500 520,000 33,245,000,000
24/06/2019 64,013 0.00 ▼ 0.00 64,014 68,000 60,500 600,000 38,397,000,000
23/06/2019 64,014 0.00 ■■ 0.00 64,014 68,000 60,500 560,000 35,837,000,000
22/06/2019 64,014 -0.25 ▼ -0.39 64,264 68,000 60,500 560,000 35,837,000,000
21/06/2019 64,264 -0.07 ▼ -0.11 64,336 68,000 62,500 560,000 35,872,000,000
20/06/2019 64,336 -0.57 ▼ -0.88 64,907 68,000 62,500 480,000 30,712,000,000
19/06/2019 64,907 0.10 ▲ 0.15 64,808 68,000 62,500 540,000 34,732,000,000
18/06/2019 64,808 -0.33 ▼ -0.50 65,133 67,200 62,500 320,000 20,612,000,000
17/06/2019 65,133 -1.20 ▼ -1.81 66,333 67,200 63,000 160,000 10,472,000,000
16/06/2019 66,333 0.00 ■■ 0.00 66,333 67,200 64,000 90,000 5,990,000,000
15/06/2019 66,333 -0.10 ▼ -0.14 66,429 67,200 64,000 90,000 5,990,000,000
14/06/2019 66,429 -0.45 ▼ -0.67 66,875 67,200 64,000 110,000 7,330,000,000
13/06/2019 66,875 -0.01 ▼ -0.02 66,889 67,200 66,000 160,000 10,710,000,000
12/06/2019 66,889 -0.25 ▼ -0.38 67,143 67,200 66,000 170,000 11,380,000,000
11/06/2019 67,143 -0.40 ▼ -0.60 67,545 68,000 67,000 135,000 9,055,000,000
10/06/2019 67,545 -0.05 ▼ -0.07 67,591 69,500 67,000 195,000 13,175,000,000
09/06/2019 67,591 0.00 ■■ 0.00 67,591 69,500 67,000 240,000 16,217,500,000
08/06/2019 67,591 -0.31 ▼ -0.46 67,900 69,500 67,000 240,000 16,217,500,000
07/06/2019 67,900 -0.13 ▼ -0.20 68,033 69,500 67,000 382,000 25,914,500,000
06/06/2019 68,033 -0.16 ▼ -0.23 68,192 69,500 67,000 392,000 26,644,500,000
05/06/2019 68,192 -0.23 ▼ -0.34 68,423 69,500 67,000 332,000 22,624,500,000
04/06/2019 68,423 -0.33 ▼ -0.48 68,750 69,500 67,000 357,000 24,409,500,000
03/06/2019 68,750 0.13 ▲ 0.18 68,625 69,500 67,500 327,000 22,389,500,000
02/06/2019 68,625 0.00 ■■ 0.00 68,625 69,500 68,000 257,000 17,597,000,000
01/06/2019 68,625 -0.56 ▼ -0.81 69,188 69,500 68,000 257,000 17,597,000,000
31/05/2019 69,188 -0.23 ▼ -0.33 69,417 73,000 68,000 265,000 18,235,000,000
30/05/2019 69,417 -1.15 ▼ -1.64 70,571 73,000 68,000 165,000 11,445,000,000
29/05/2019 70,571 -0.21 ▼ -0.29 70,778 74,000 68,000 180,000 12,667,500,000
28/05/2019 70,778 -0.44 ▼ -0.62 71,222 74,000 68,000 220,000 15,557,500,000
27/05/2019 71,222 -0.06 ▼ -0.08 71,278 74,000 68,000 260,000 18,477,500,000
26/05/2019 71,278 0.00 ■■ 0.00 71,278 74,000 68,500 435,000 30,477,500,000
25/05/2019 71,278 0.22 ▲ 0.30 71,063 74,000 68,500 435,000 30,477,500,000
24/05/2019 71,063 0.00 ■■ 0.00 71,063 74,000 68,500 415,000 29,017,500,000
23/05/2019 71,063 -0.15 ▼ -0.21 71,214 74,000 68,500 415,000 29,017,500,000
22/05/2019 71,214 0.46 ▲ 0.66 70,750 74,000 68,500 410,000 28,720,000,000
21/05/2019 70,750 0.50 ▲ 0.71 70,250 72,000 68,500 390,000 27,240,000,000
20/05/2019 70,250 -1.75 ▼ -2.43 72,000 72,000 68,500 250,000 17,300,000,000
19/05/2019 72,000 -1.50 ▼ -2.04 73,500 72,000 72,000 50,000 3,600,000,000
18/05/2019 73,500 -1.58 ▼ -2.11 75,083 75,000 72,000 70,000 5,100,000,000
17/05/2019 75,083 0.00 ■■ 0.00 75,083 76,500 72,000 510,000 38,530,000,000
16/05/2019 75,083 -0.58 ▼ -0.77 75,667 76,500 72,000 510,000 38,530,000,000
15/05/2019 75,667 0.23 ▲ 0.30 75,438 76,500 75,000 560,000 42,480,000,000
14/05/2019 75,438 0.05 ▲ 0.06 75,389 76,500 74,000 640,000 48,475,000,000
13/05/2019 75,389 0.00 ■■ 0.00 75,389 76,500 74,000 690,000 52,225,000,000
12/05/2019 75,389 0.00 ■■ 0.00 75,389 76,500 74,000 690,000 52,225,000,000
11/05/2019 75,389 -0.05 ▼ -0.06 75,438 76,500 74,000 690,000 52,225,000,000
10/05/2019 75,438 0.02 ▲ 0.03 75,417 76,500 74,000 670,000 50,725,000,000
09/05/2019 75,417 -2.58 ▼ -3.31 78,000 76,500 74,000 1,330,000 100,945,000,000
08/05/2019 78,000 -0.67 ▼ -0.85 78,667 96,000 73,000 2,280,000 193,045,000,000
07/05/2019 78,667 -1.71 ▼ -2.13 80,375 96,000 73,000 2,250,000 190,825,000,000
06/05/2019 80,375 1.46 ▲ 1.85 78,917 96,000 73,000 2,150,000 183,300,000,000
05/05/2019 78,917 0.00 ■■ 0.00 78,917 96,000 73,000 2,210,000 187,860,000,000
04/05/2019 78,917 0.00 ■■ 0.00 78,917 96,000 73,000 2,210,000 187,860,000,000
03/05/2019 78,917 0.42 ▲ 0.53 78,500 96,000 73,000 2,210,000 187,860,000,000
02/05/2019 78,500 2.50 ▲ 3.29 76,000 96,000 73,000 2,230,000 189,380,000,000
01/05/2019 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 80,000 6,080,000,000
30/04/2019 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 80,000 6,080,000,000
29/04/2019 76,000 -0.25 ▼ -0.33 76,250 76,000 76,000 100,000 7,600,000,000
28/04/2019 76,250 -0.13 ▼ -0.16 76,375 77,000 76,000 350,000 26,825,000,000
27/04/2019 76,375 -0.53 ▼ -0.68 76,900 77,000 76,000 290,000 22,265,000,000
26/04/2019 76,900 0.18 ▲ 0.23 76,722 79,000 76,000 1,290,000 101,265,000,000
25/04/2019 76,722 -0.33 ▼ -0.43 77,056 79,000 76,000 2,470,000 191,110,000,000
24/04/2019 77,056 -0.09 ▼ -0.12 77,150 79,000 76,000 2,470,000 191,170,000,000
23/04/2019 77,150 -0.08 ▼ -0.11 77,233 79,500 76,000 2,540,000 196,576,000,000
22/04/2019 77,233 -0.10 ▼ -0.13 77,330 79,500 76,000 2,530,000 195,826,000,000
21/04/2019 77,330 0.00 ■■ 0.00 77,330 79,500 76,000 2,280,000 176,601,000,000
20/04/2019 77,330 0.00 ■■ 0.00 77,330 79,500 76,000 2,280,000 176,601,000,000
19/04/2019 77,330 0.11 ▲ 0.14 77,225 79,500 76,000 2,280,000 176,601,000,000
18/04/2019 77,225 -0.44 ▼ -0.56 77,660 79,500 76,000 1,250,000 95,306,000,000
17/04/2019 77,660 0.45 ▲ 0.58 77,214 79,500 76,000 100,000 7,756,000,000
16/04/2019 77,214 -0.19 ▼ -0.24 77,400 79,000 76,000 120,000 9,273,000,000
15/04/2019 77,400 -0.06 ▼ -0.07 77,457 79,000 76,000 200,000 15,402,000,000
14/04/2019 77,457 0.00 ■■ 0.00 77,457 79,000 76,000 190,000 14,632,000,000
13/04/2019 77,457 0.00 ■■ 0.00 77,457 79,000 76,000 190,000 14,632,000,000
12/04/2019 77,457 0.28 ▲ 0.36 77,178 79,000 76,000 190,000 14,632,000,000
11/04/2019 77,178 0.04 ▲ 0.05 77,142 79,000 76,000 1,200,000 91,594,000,000
10/04/2019 77,142 -0.05 ▼ -0.07 77,193 79,000 76,000 3,250,000 248,024,000,000
09/04/2019 77,193 -0.08 ▼ -0.10 77,273 79,000 76,000 3,380,000 258,144,000,000
08/04/2019 77,273 0.02 ▲ 0.03 77,250 79,000 76,000 4,240,000 323,942,000,000
07/04/2019 77,250 0.07 ▲ 0.09 77,177 79,000 76,000 5,240,000 400,942,000,000
06/04/2019 77,177 0.08 ▲ 0.11 77,093 79,000 76,000 5,255,000 402,086,500,000
05/04/2019 77,093 0.02 ▲ 0.02 77,076 79,000 76,000 5,305,000 405,886,500,000
04/04/2019 77,076 -0.14 ▼ -0.18 77,213 79,000 76,000 5,360,000 410,121,500,000
03/04/2019 77,213 -0.07 ▼ -0.10 77,287 79,000 76,000 4,360,000 333,934,500,000
02/04/2019 77,287 0.29 ▲ 0.37 77,000 79,000 76,000 3,360,000 258,404,500,000
01/04/2019 77,000 -0.04 ▼ -0.05 77,042 78,200 76,000 5,200,000 399,418,500,000
31/03/2019 77,042 0.00 ■■ 0.00 77,042 78,200 76,000 4,200,000 322,918,500,000
30/03/2019 77,042 0.01 ▲ 0.01 77,031 78,200 76,000 3,250,000 249,768,500,000
29/03/2019 77,031 -0.04 ▼ -0.05 77,069 78,200 76,000 3,270,000 251,307,000,000
28/03/2019 77,069 0.08 ▲ 0.10 76,992 78,200 76,200 3,240,000 249,037,000,000
27/03/2019 76,992 0.00 ■■ 0.00 76,992 78,200 75,500 3,385,000 260,147,000,000
26/03/2019 76,992 0.27 ▲ 0.36 76,718 78,200 75,500 3,485,000 267,847,000,000
25/03/2019 76,718 0.01 ▲ 0.01 76,711 78,000 75,500 2,515,000 193,003,000,000
24/03/2019 76,711 0.00 ■■ 0.00 76,711 78,000 75,500 515,000 39,503,000,000
23/03/2019 76,711 0.04 ▲ 0.05 76,675 78,000 75,500 515,000 39,503,000,000
22/03/2019 76,675 -0.66 ▼ -0.85 77,336 78,000 75,500 465,000 35,653,000,000
21/03/2019 77,336 -0.33 ▼ -0.43 77,670 80,000 75,500 1,610,000 126,910,000,000
20/03/2019 77,670 -1.41 ▼ -1.78 79,075 80,000 76,200 1,410,000 111,590,000,000
19/03/2019 79,075 0.05 ▲ 0.06 79,028 86,000 76,000 1,755,000 140,485,000,000
18/03/2019 79,028 -0.31 ▼ -0.40 79,342 86,000 76,000 2,590,000 203,920,000,000
17/03/2019 79,342 0.00 ■■ 0.00 79,342 86,000 76,000 3,590,000 288,920,000,000
16/03/2019 79,342 0.19 ▲ 0.24 79,150 86,000 76,000 3,590,000 288,920,000,000
15/03/2019 79,150 0.00 ■■ 0.00 79,150 86,000 75,500 3,610,000 290,430,000,000
14/03/2019 79,150 -0.12 ▼ -0.15 79,265 86,000 75,500 3,610,000 290,430,000,000
13/03/2019 79,265 0.50 ▲ 0.63 78,765 86,000 75,000 3,450,000 277,990,000,000
12/03/2019 78,765 0.67 ▲ 0.85 78,100 85,500 75,000 3,640,000 293,012,500,000
11/03/2019 78,100 0.77 ▲ 0.99 77,333 86,000 74,000 3,445,000 273,967,500,000
10/03/2019 77,333 0.00 ■■ 0.00 77,333 86,000 74,000 2,460,000 190,012,500,000
09/03/2019 77,333 0.53 ▲ 0.69 76,800 86,000 74,000 2,460,000 190,012,500,000
08/03/2019 76,800 -0.23 ▼ -0.30 77,028 86,000 74,000 2,520,000 194,492,500,000
07/03/2019 77,028 0.20 ▲ 0.25 76,833 86,000 74,000 3,555,000 277,167,500,000
06/03/2019 76,833 -0.08 ▼ -0.11 76,917 86,000 74,000 2,575,000 198,697,500,000
05/03/2019 76,917 0.50 ▲ 0.65 76,417 86,000 74,000 3,640,000 283,435,000,000
04/03/2019 76,417 -0.35 ▼ -0.46 76,767 80,500 74,000 3,395,000 263,862,500,000
03/03/2019 76,767 0.00 ■■ 0.00 76,767 80,500 74,000 2,325,000 184,582,500,000
02/03/2019 76,767 -0.26 ▼ -0.34 77,028 80,500 74,000 2,325,000 184,582,500,000
01/03/2019 77,028 -1.00 ▼ -1.28 78,026 80,500 74,000 53,325,000 4,212,582,500,000
28/02/2019 78,026 -0.36 ▼ -0.45 78,382 81,000 74,000 53,352,000 4,215,054,500,000
27/02/2019 78,382 -0.52 ▼ -0.66 78,906 82,000 74,000 52,417,000 4,140,629,500,000
26/02/2019 78,906 -0.67 ▼ -0.84 79,576 82,000 74,500 52,317,000 4,133,309,500,000
25/02/2019 79,576 -0.30 ▼ -0.38 79,878 82,000 78,000 51,409,000 4,060,861,000,000
24/02/2019 79,878 0.00 ■■ 0.00 79,878 82,000 78,000 52,394,000 4,139,776,000,000
23/02/2019 79,878 -0.06 ▼ -0.07 79,937 82,000 78,000 52,394,000 4,139,776,000,000
22/02/2019 79,937 -0.30 ▼ -0.38 80,238 82,000 78,000 52,414,000 4,141,396,000,000
21/02/2019 80,238 -0.33 ▼ -0.41 80,567 82,000 78,000 1,414,000 113,396,000,000
20/02/2019 80,567 1.44 ▲ 1.83 79,123 82,000 79,000 1,327,000 106,504,000,000
19/02/2019 79,123 0.20 ▲ 0.26 78,920 82,000 62,800 2,257,000 181,188,000,000
18/02/2019 78,920 1.50 ▲ 1.93 77,422 82,000 62,800 2,387,000 190,845,000,000
17/02/2019 77,422 0.00 ■■ 0.00 77,422 81,000 62,800 2,230,000 174,184,000,000
16/02/2019 77,422 0.00 ■■ 0.00 77,422 81,000 62,800 2,230,000 174,184,000,000
15/02/2019 77,422 0.00 ■■ 0.00 77,422 81,000 62,800 2,230,000 174,184,000,000
14/02/2019 77,422 2.11 ▲ 2.80 75,311 81,000 62,800 2,230,000 174,184,000,000
13/02/2019 75,311 0.71 ▲ 0.95 74,600 81,000 62,000 2,220,000 173,184,000,000
12/02/2019 74,600 2.85 ▲ 3.97 71,750 81,000 62,000 1,220,000 92,184,000,000
11/02/2019 71,750 1.42 ▲ 2.01 70,333 81,000 62,000 1,050,000 79,600,000,000
10/02/2019 70,333 0.00 ■■ 0.00 70,333 81,000 62,000 50,000 3,600,000,000
09/02/2019 70,333 0.00 ■■ 0.00 70,333 81,000 62,000 50,000 3,600,000,000
08/02/2019 70,333 5.33 ▲ 8.20 65,000 81,000 62,000 50,000 3,600,000,000
07/02/2019 65,000 0.00 ■■ 0.00 65,000 68,000 62,000 30,000 1,980,000,000
06/02/2019 65,000 2.17 ▲ 3.45 62,833 68,000 62,000 30,000 1,980,000,000
05/02/2019 62,833 3.00 ▲ 5.01 59,833 68,000 60,000 70,000 4,365,000,000
04/02/2019 59,833 -0.29 ▼ -0.49 60,125 60,500 59,000 80,000 4,775,000,000
03/02/2019 60,125 0.00 ■■ 0.00 60,125 61,000 59,000 1,080,000 65,775,000,000
02/02/2019 60,125 0.00 ■■ 0.00 60,125 61,000 59,000 1,080,000 65,775,000,000
01/02/2019 60,125 0.00 ■■ 0.00 60,125 61,000 59,000 1,080,000 65,775,000,000
31/01/2019 60,125 0.03 ▲ 0.04 60,100 61,000 59,000 1,080,000 65,775,000,000
30/01/2019 60,100 0.18 ▲ 0.31 59,917 61,000 59,000 1,130,000 68,775,000,000
29/01/2019 59,917 0.12 ▲ 0.20 59,800 61,000 59,000 1,140,000 69,365,000,000
28/01/2019 59,800 0.13 ▲ 0.22 59,667 61,000 59,000 1,110,000 67,560,000,000
27/01/2019 59,667 0.00 ■■ 0.00 59,667 60,000 59,000 80,000 4,790,000,000
26/01/2019 59,667 0.00 ■■ 0.00 59,667 60,000 59,000 80,000 4,790,000,000
25/01/2019 59,667 0.29 ▲ 0.49 59,375 60,000 59,000 80,000 4,790,000,000
24/01/2019 59,375 0.00 ■■ 0.00 59,375 60,000 58,500 100,000 5,960,000,000
23/01/2019 59,375 0.50 ▲ 0.85 58,875 60,000 58,500 100,000 5,960,000,000
22/01/2019 58,875 -1.75 ▼ -2.89 60,625 60,000 58,000 100,000 5,860,000,000
21/01/2019 60,625 0.00 ■■ 0.00 60,625 68,000 58,000 120,000 7,270,000,000
20/01/2019 60,625 0.00 ■■ 0.00 60,625 68,000 58,000 120,000 7,270,000,000
19/01/2019 60,625 0.53 ▲ 0.87 60,100 68,000 58,000 120,000 7,270,000,000
18/01/2019 60,100 0.00 ■■ 0.00 60,100 68,000 58,000 140,000 8,430,000,000
17/01/2019 60,100 -0.40 ▼ -0.66 60,500 68,000 58,000 140,000 8,430,000,000
16/01/2019 60,500 1.10 ▲ 1.85 59,400 68,000 58,000 120,000 7,260,000,000
15/01/2019 59,400 -0.93 ▼ -1.55 60,333 68,000 55,000 140,000 8,360,000,000
14/01/2019 60,333 2.67 ▲ 4.62 57,667 68,000 55,000 70,000 4,300,000,000
13/01/2019 57,667 0.00 ■■ 0.00 57,667 60,000 55,000 60,000 3,460,000,000
12/01/2019 57,667 0.00 ■■ 0.00 57,667 60,000 55,000 60,000 3,460,000,000
11/01/2019 57,667 -0.33 ▼ -0.57 58,000 60,000 55,000 60,000 3,460,000,000
10/01/2019 58,000 0.00 ■■ 0.00 58,000 60,000 55,000 60,000 3,480,000,000
09/01/2019 58,000 0.13 ▲ 0.22 57,875 60,000 55,000 60,000 3,480,000,000
08/01/2019 57,875 0.00 ■■ 0.00 57,875 60,000 55,000 80,000 4,630,000,000
07/01/2019 57,875 0.00 ■■ 0.00 57,875 60,000 55,000 80,000 4,630,000,000
06/01/2019 57,875 0.71 ▲ 1.24 57,167 60,000 55,000 80,000 4,630,000,000
05/01/2019 57,167 0.00 ■■ 0.00 57,167 59,000 55,000 60,000 3,430,000,000
04/01/2019 57,167 0.00 ■■ 0.00 57,167 59,000 55,000 60,000 3,430,000,000
03/01/2019 57,167 0.92 ▲ 1.63 56,250 59,000 55,000 60,000 3,430,000,000
02/01/2019 56,250 -1.50 ▼ -2.60 57,750 57,500 55,000 40,000 2,250,000,000
01/01/2019 57,750 -2.92 ▼ -4.81 60,667 60,500 55,000 120,000 7,150,000,000
31/12/2018 60,667 0.00 ■■ 0.00 60,667 61,000 60,500 140,000 8,480,000,000
30/12/2018 60,667 0.00 ■■ 0.00 60,667 61,000 60,500 140,000 8,480,000,000
29/12/2018 60,667 0.07 ▲ 0.11 60,600 61,000 60,500 140,000 8,480,000,000
28/12/2018 60,600 0.24 ▲ 0.40 60,357 61,000 60,500 180,000 10,900,000,000
27/12/2018 60,357 0.00 ■■ 0.00 60,357 61,000 59,000 250,000 15,105,000,000
26/12/2018 60,357 0.02 ▲ 0.04 60,333 61,000 59,000 250,000 15,105,000,000
25/12/2018 60,333 0.00 ■■ 0.00 60,333 61,000 59,000 150,000 9,055,000,000
24/12/2018 60,333 0.03 ▲ 0.05 60,300 61,000 59,000 150,000 9,055,000,000
23/12/2018 60,300 -0.37 ▼ -0.60 60,667 61,000 59,000 130,000 7,845,000,000
22/12/2018 60,667 0.00 ■■ 0.00 60,667 62,500 59,000 150,000 9,095,000,000
21/12/2018 60,667 -1.15 ▼ -1.85 61,813 62,500 59,000 150,000 9,095,000,000
20/12/2018 61,813 -0.28 ▼ -0.44 62,088 63,000 59,000 1,340,000 83,990,000,000
19/12/2018 62,088 0.12 ▲ 0.20 61,967 63,000 60,500 1,330,000 83,422,000,000
18/12/2018 61,967 0.03 ▲ 0.05 61,933 63,000 60,500 1,340,000 84,032,000,000
17/12/2018 61,933 -0.28 ▼ -0.44 62,208 63,000 60,000 1,430,000 89,547,000,000
16/12/2018 62,208 0.00 ■■ 0.00 62,208 63,500 60,000 2,430,000 152,597,000,000
15/12/2018 62,208 0.03 ▲ 0.04 62,183 63,500 60,000 2,430,000 152,597,000,000
14/12/2018 62,183 0.25 ▲ 0.40 61,933 63,500 60,000 2,410,000 151,347,000,000
13/12/2018 61,933 0.96 ▲ 1.58 60,970 63,500 59,500 2,410,000 151,047,000,000
12/12/2018 60,970 0.33 ▲ 0.55 60,636 63,500 57,000 2,150,000 129,437,000,000
11/12/2018 60,636 1.03 ▲ 1.72 59,611 63,500 57,000 2,200,000 132,430,000,000
10/12/2018 59,611 0.80 ▲ 1.36 58,813 63,500 56,000 2,140,000 128,625,000,000
09/12/2018 58,813 0.00 ■■ 0.00 58,813 60,500 56,000 1,140,000 65,565,000,000
08/12/2018 58,813 0.00 ■■ 0.00 58,813 60,500 56,000 1,140,000 65,565,000,000
07/12/2018 58,813 0.09 ▲ 0.15 58,722 60,500 56,000 1,140,000 65,565,000,000
06/12/2018 58,722 0.17 ▲ 0.28 58,556 60,500 56,000 1,155,000 66,435,000,000
05/12/2018 58,556 0.20 ▲ 0.34 58,357 60,500 56,000 1,065,000 61,065,000,000
04/12/2018 58,357 0.26 ▲ 0.44 58,100 60,500 56,000 125,000 7,300,000,000
03/12/2018 58,100 -0.15 ▼ -0.26 58,250 60,500 56,000 95,000 5,520,000,000
02/12/2018 58,250 0.00 ■■ 0.00 58,250 59,000 58,000 75,000 4,370,000,000
01/12/2018 58,250 0.75 ▲ 1.30 57,500 59,000 58,000 75,000 4,370,000,000
30/11/2018 57,500 0.00 ■■ 0.00 57,500 59,000 54,000 1,015,000 55,290,000,000
29/11/2018 57,500 0.25 ▲ 0.44 57,250 59,000 54,000 1,015,000 55,290,000,000
28/11/2018 57,250 0.00 ■■ 0.00 57,250 59,000 54,000 990,000 53,840,000,000
27/11/2018 57,250 0.25 ▲ 0.44 57,000 59,000 54,000 990,000 53,840,000,000
26/11/2018 57,000 1.83 ▲ 3.32 55,167 59,000 54,000 960,000 52,100,000,000
25/11/2018 55,167 0.00 ■■ 0.00 55,167 58,000 53,500 960,000 51,990,000,000
24/11/2018 55,167 2.17 ▲ 4.09 53,000 58,000 53,500 960,000 51,990,000,000
23/11/2018 53,000 -1.60 ▼ -2.93 54,600 53,500 52,500 1,070,000 56,695,000,000
22/11/2018 54,600 0.67 ▲ 1.24 53,929 59,000 52,500 1,110,000 58,975,000,000
21/11/2018 53,929 0.18 ▲ 0.33 53,750 59,000 52,000 2,160,000 114,075,000,000
20/11/2018 53,750 -0.30 ▼ -0.55 54,045 59,000 52,000 3,160,000 166,575,000,000
19/11/2018 54,045 -0.87 ▼ -1.59 54,917 59,000 52,000 4,200,000 223,275,000,000
18/11/2018 54,917 0.00 ■■ 0.00 54,917 59,000 52,000 6,180,000 340,205,000,000
17/11/2018 54,917 0.00 ■■ 0.00 54,917 59,000 52,000 6,180,000 340,205,000,000
16/11/2018 54,917 -0.03 ▼ -0.05 54,944 59,000 52,000 6,180,000 340,205,000,000
15/11/2018 54,944 -0.47 ▼ -0.84 55,411 59,000 52,000 5,110,000 283,400,000,000
14/11/2018 55,411 -0.90 ▼ -1.60 56,314 59,200 52,000 5,110,000 283,484,000,000
13/11/2018 56,314 -1.03 ▼ -1.79 57,340 59,200 52,500 4,060,000 228,384,000,000
12/11/2018 57,340 -1.70 ▼ -2.88 59,040 59,200 54,500 3,040,000 174,784,000,000
11/11/2018 59,040 -0.03 ▼ -0.05 59,067 59,200 59,000 3,040,000 179,364,000,000
10/11/2018 59,067 1.14 ▲ 1.97 57,925 59,200 59,000 1,040,000 61,364,000,000
09/11/2018 57,925 -0.22 ▼ -0.37 58,140 59,200 54,500 1,060,000 62,454,000,000
08/11/2018 58,140 0.61 ▲ 1.06 57,533 59,200 54,500 2,060,000 121,454,000,000
07/11/2018 57,533 -0.18 ▼ -0.31 57,714 59,200 54,500 2,070,000 121,999,000,000
06/11/2018 57,714 -0.10 ▼ -0.17 57,813 59,500 54,500 3,070,000 180,505,000,000
05/11/2018 57,813 0.00 ■■ 0.00 57,813 59,500 54,500 4,070,000 239,005,000,000
04/11/2018 57,813 0.40 ▲ 0.69 57,417 59,500 54,500 4,070,000 239,005,000,000
03/11/2018 57,417 -0.22 ▼ -0.37 57,633 59,500 54,500 3,050,000 178,825,000,000
02/11/2018 57,633 -0.06 ▼ -0.10 57,689 59,500 54,500 3,175,000 186,080,000,000
01/11/2018 57,689 -0.40 ▼ -0.69 58,088 59,500 54,500 3,175,000 186,090,000,000
31/10/2018 58,088 -0.21 ▼ -0.36 58,300 59,500 55,000 2,170,000 126,840,000,000
30/10/2018 58,300 -0.52 ▼ -0.88 58,820 60,000 55,000 4,150,000 245,150,000,000
29/10/2018 58,820 -0.05 ▼ -0.08 58,870 62,000 55,000 4,162,000 249,370,000,000
28/10/2018 58,870 0.00 ■■ 0.00 58,870 62,000 55,000 4,162,000 249,870,000,000
27/10/2018 58,870 -0.21 ▼ -0.35 59,078 62,000 55,000 4,162,000 249,870,000,000
26/10/2018 59,078 -1.11 ▼ -1.84 60,188 62,000 55,000 4,142,000 248,730,000,000
25/10/2018 60,188 0.02 ▲ 0.03 60,167 63,000 59,000 4,057,000 243,955,000,000
24/10/2018 60,167 0.00 ■■ 0.00 60,167 63,000 59,000 4,067,000 244,555,000,000
23/10/2018 60,167 -0.78 ▼ -1.28 60,950 63,000 59,000 4,072,000 244,850,000,000
22/10/2018 60,950 -0.11 ▼ -0.19 61,063 63,000 59,000 4,572,000 281,350,000,000
21/10/2018 61,063 0.00 ■■ 0.00 61,063 63,000 59,000 2,580,000 160,830,000,000
20/10/2018 61,063 -0.09 ▼ -0.14 61,150 63,000 59,000 2,580,000 160,830,000,000
19/10/2018 61,150 -0.24 ▼ -0.39 61,389 63,000 59,000 4,580,000 283,830,000,000
18/10/2018 61,389 0.00 ■■ 0.00 61,389 63,000 59,000 4,560,000 282,650,000,000
17/10/2018 61,389 -0.11 ▼ -0.18 61,500 63,000 59,000 4,560,000 282,650,000,000
16/10/2018 61,500 -0.31 ▼ -0.51 61,813 63,000 59,000 5,050,000 312,550,000,000
15/10/2018 61,813 -0.19 ▼ -0.30 62,000 63,000 60,000 5,040,000 311,960,000,000
14/10/2018 62,000 0.00 ■■ 0.00 62,000 63,000 61,000 5,020,000 310,760,000,000
13/10/2018 62,000 0.17 ▲ 0.27 61,833 63,000 61,000 5,020,000 310,760,000,000
12/10/2018 61,833 -0.17 ▼ -0.27 62,000 63,000 60,500 5,540,000 342,250,000,000
11/10/2018 62,000 0.00 ■■ 0.00 62,000 63,000 60,500 4,040,000 250,500,000,000
10/10/2018 62,000 0.38 ▲ 0.61 61,625 63,000 60,500 4,040,000 250,500,000,000
09/10/2018 61,625 0.06 ▲ 0.10 61,563 62,500 60,000 4,070,000 252,240,000,000
08/10/2018 61,563 -0.05 ▼ -0.08 61,611 62,500 60,000 4,070,000 251,990,000,000
07/10/2018 61,611 0.18 ▲ 0.30 61,429 62,500 60,000 4,570,000 282,990,000,000
06/10/2018 61,429 0.00 ■■ 0.00 61,429 62,500 60,000 3,070,000 189,490,000,000
05/10/2018 61,429 0.00 ■■ 0.00 61,429 62,500 60,000 3,070,000 189,490,000,000
04/10/2018 61,429 -0.02 ▼ -0.03 61,450 62,500 60,000 2,270,000 140,450,000,000
03/10/2018 61,450 -0.05 ▼ -0.08 61,500 62,500 60,000 2,405,000 148,715,000,000
02/10/2018 61,500 -0.27 ▼ -0.44 61,773 62,500 60,000 2,455,000 151,815,000,000
01/10/2018 61,773 0.02 ▲ 0.04 61,750 62,500 60,000 2,105,000 130,915,000,000
30/09/2018 61,750 0.00 ■■ 0.00 61,750 62,500 60,000 1,605,000 99,915,000,000
29/09/2018 61,750 0.00 ■■ 0.00 61,750 62,500 60,000 1,605,000 99,915,000,000
28/09/2018 61,750 -0.05 ▼ -0.08 61,800 62,500 60,000 1,605,000 99,915,000,000
27/09/2018 61,800 0.18 ▲ 0.28 61,625 62,500 60,500 1,605,000 99,925,000,000
26/09/2018 61,625 -0.29 ▼ -0.47 61,917 62,500 60,500 1,405,000 87,425,000,000
25/09/2018 61,917 0.32 ▲ 0.51 61,600 63,000 60,500 1,290,000 80,420,000,000
24/09/2018 61,600 -0.01 ▼ -0.02 61,611 63,000 60,000 4,225,000 262,395,000,000
23/09/2018 61,611 0.00 ■■ 0.00 61,611 63,500 60,000 4,125,000 257,145,000,000
22/09/2018 61,611 -0.19 ▼ -0.31 61,800 63,500 60,000 4,125,000 257,145,000,000
21/09/2018 61,800 -0.25 ▼ -0.40 62,050 63,500 60,000 5,125,000 320,645,000,000
20/09/2018 62,050 0.00 ■■ 0.00 62,050 63,500 60,000 6,105,000 382,435,000,000
19/09/2018 62,050 0.11 ▲ 0.17 61,944 63,500 60,000 6,105,000 382,435,000,000
18/09/2018 61,944 -0.98 ▼ -1.56 62,927 63,500 60,000 6,085,000 381,175,000,000
17/09/2018 62,927 -0.60 ▼ -0.94 63,525 66,200 60,000 7,105,000 448,549,000,000
16/09/2018 63,525 0.00 ▼ -0.01 63,529 66,200 61,500 5,040,000 320,324,000,000
15/09/2018 63,529 -0.05 ▼ -0.08 63,583 66,200 61,500 4,040,000 256,824,000,000
14/09/2018 63,583 0.12 ▲ 0.18 63,467 66,200 61,500 5,205,000 332,949,000,000
13/09/2018 63,467 -0.35 ▼ -0.54 63,813 66,200 61,500 6,245,000 399,939,000,000
12/09/2018 63,813 -0.02 ▼ -0.03 63,833 66,200 61,500 6,745,000 435,939,000,000
11/09/2018 63,833 0.00 ■■ 0.00 63,833 66,200 61,500 7,970,000 515,501,500,000
10/09/2018 63,833 0.05 ▲ 0.08 63,782 66,200 61,500 7,970,000 515,501,500,000
09/09/2018 63,782 0.00 ■■ 0.00 63,782 66,000 61,500 7,465,000 482,400,000,000
08/09/2018 63,782 0.00 ■■ 0.00 63,782 66,000 61,500 7,465,000 482,400,000,000
07/09/2018 63,782 -0.07 ▼ -0.10 63,847 66,000 61,500 7,465,000 482,400,000,000
06/09/2018 63,847 0.01 ▲ 0.02 63,836 67,200 62,000 6,370,000 408,729,000,000
05/09/2018 63,836 0.00 ■■ 0.00 63,836 67,200 62,000 4,865,000 312,414,000,000
04/09/2018 63,836 -0.46 ▼ -0.71 64,294 67,200 62,000 4,865,000 312,414,000,000
03/09/2018 64,294 -0.19 ▼ -0.29 64,479 67,200 62,000 4,390,000 281,801,500,000
02/09/2018 64,479 -0.08 ▼ -0.12 64,554 67,200 62,000 3,390,000 218,801,500,000
01/09/2018 64,554 -0.53 ▼ -0.81 65,080 67,200 62,000 3,355,000 216,579,000,000
31/08/2018 65,080 0.00 ■■ 0.00 65,080 72,000 62,000 3,395,000 219,319,000,000
30/08/2018 65,080 -0.82 ▼ -1.24 65,900 72,000 62,000 3,395,000 219,319,000,000
29/08/2018 65,900 -0.23 ▼ -0.34 66,125 72,000 64,000 2,005,000 130,950,000,000
28/08/2018 66,125 0.09 ▲ 0.13 66,036 72,000 64,000 2,525,000 165,800,000,000
27/08/2018 66,036 -0.19 ▼ -0.29 66,227 72,000 64,000 3,125,000 204,900,000,000
26/08/2018 66,227 0.00 ■■ 0.00 66,227 72,000 64,000 2,875,000 189,450,000,000
25/08/2018 66,227 0.00 ■■ 0.00 66,227 72,000 64,000 2,875,000 189,450,000,000
24/08/2018 66,227 0.73 ▲ 1.11 65,500 72,000 64,000 2,875,000 189,450,000,000
23/08/2018 65,500 1.27 ▲ 1.98 64,227 67,500 64,000 2,905,000 191,240,000,000
22/08/2018 64,227 0.28 ▲ 0.43 63,950 67,500 50,000 2,950,000 193,280,000,000
21/08/2018 63,950 0.02 ▲ 0.03 63,933 67,500 50,000 2,750,000 178,980,000,000
20/08/2018 63,933 0.31 ▲ 0.49 63,620 68,200 50,000 3,050,000 197,894,000,000
19/08/2018 63,620 -0.31 ▼ -0.49 63,933 68,200 50,000 2,050,000 132,794,000,000
18/08/2018 63,933 -0.04 ▼ -0.07 63,977 68,200 50,000 2,650,000 171,894,000,000
17/08/2018 63,977 0.10 ▲ 0.15 63,882 68,200 50,000 2,670,000 173,184,000,000
16/08/2018 63,882 -1.01 ▼ -1.56 64,892 68,200 50,000 2,600,000 168,654,000,000
15/08/2018 64,892 -0.55 ▼ -0.83 65,438 68,200 62,000 2,580,000 168,174,000,000
14/08/2018 65,438 -0.15 ▼ -0.23 65,591 68,200 62,000 3,580,000 238,174,000,000
13/08/2018 65,591 -0.06 ▼ -0.09 65,650 68,000 62,000 2,880,000 192,270,000,000
12/08/2018 65,650 -0.29 ▼ -0.45 65,944 68,000 62,000 3,180,000 211,770,000,000
11/08/2018 65,944 0.04 ▲ 0.07 65,900 68,000 62,000 3,080,000 206,670,000,000
10/08/2018 65,900 0.22 ▲ 0.33 65,682 68,000 62,000 4,080,000 272,170,000,000
09/08/2018 65,682 0.00 ■■ 0.00 65,682 68,000 62,000 4,105,000 273,755,000,000
08/08/2018 65,682 -0.82 ▼ -1.23 66,500 68,000 62,000 4,105,000 273,755,000,000
07/08/2018 66,500 0.15 ▲ 0.23 66,350 71,000 63,000 5,070,000 340,565,000,000
06/08/2018 66,350 -0.25 ▼ -0.38 66,600 71,000 63,000 4,570,000 306,565,000,000
05/08/2018 66,600 -0.11 ▼ -0.17 66,714 71,000 63,000 5,550,000 375,705,000,000
04/08/2018 66,714 -0.79 ▼ -1.16 67,500 71,000 63,000 4,050,000 276,205,000,000
03/08/2018 67,500 -0.64 ▼ -0.93 68,136 71,000 63,000 6,070,000 417,565,000,000
02/08/2018 68,136 -0.92 ▼ -1.33 69,056 71,000 63,000 6,170,000 428,165,000,000
01/08/2018 69,056 -0.35 ▼ -0.51 69,409 71,000 66,000 6,125,000 425,290,000,000
31/07/2018 69,409 -0.05 ▼ -0.07 69,455 71,500 66,000 5,665,000 396,580,000,000
30/07/2018 69,455 0.00 ■■ 0.00 69,455 71,500 66,500 5,860,000 409,550,000,000
29/07/2018 69,455 0.18 ▲ 0.26 69,273 71,500 66,500 5,860,000 409,550,000,000
28/07/2018 69,273 -0.10 ▼ -0.15 69,375 71,500 66,500 4,885,000 340,762,500,000
27/07/2018 69,375 0.08 ▲ 0.11 69,300 71,500 66,500 5,885,000 411,262,500,000
26/07/2018 69,300 -0.28 ▼ -0.41 69,583 71,500 66,500 3,465,000 242,052,500,000
25/07/2018 69,583 -0.02 ▼ -0.03 69,607 71,500 66,500 5,465,000 384,052,500,000
24/07/2018 69,607 -0.28 ▼ -0.40 69,885 71,500 66,500 5,665,000 396,502,500,000
23/07/2018 69,885 -0.08 ▼ -0.12 69,967 71,000 68,500 5,495,000 385,312,500,000
22/07/2018 69,967 -0.10 ▼ -0.15 70,071 71,000 68,500 6,515,000 456,732,500,000
21/07/2018 70,071 0.16 ▲ 0.23 69,912 71,000 68,500 6,490,000 455,020,000,000
20/07/2018 69,912 0.06 ▲ 0.08 69,853 71,000 68,500 6,690,000 468,845,000,000
19/07/2018 69,853 5.03 ▲ 7.75 64,826 71,000 68,500 6,690,000 467,845,000,000
18/07/2018 64,826 0.59 ▲ 0.92 64,236 71,000 68 4,290,000 291,701,800,000
17/07/2018 64,236 0.56 ▲ 0.89 63,672 71,000 68 2,800,000 188,371,800,000
16/07/2018 63,672 1.77 ▲ 2.85 61,907 71,000 68 2,800,000 188,121,800,000
15/07/2018 61,907 0.00 ■■ 0.00 61,907 70,500 68 1,840,000 120,641,800,000
14/07/2018 61,907 -1.27 ▼ -2.00 63,172 70,500 68 1,840,000 120,641,800,000
13/07/2018 63,172 3.04 ▲ 5.05 60,134 70,500 68 1,880,000 123,421,800,000
12/07/2018 60,134 -1.57 ▼ -2.55 61,707 70,500 68 680,000 40,096,800,000
11/07/2018 61,707 -5.95 ▼ -8.79 67,654 70,000 68 1,680,000 108,746,800,000
10/07/2018 67,654 0.81 ▲ 1.21 66,844 70,000 62,000 1,840,000 126,175,000,000
09/07/2018 66,844 -0.03 ▼ -0.05 66,875 70,000 58,500 3,140,000 211,665,000,000
08/07/2018 66,875 0.25 ▲ 0.38 66,625 70,000 58,500 3,340,000 225,415,000,000
07/07/2018 66,625 0.69 ▲ 1.05 65,932 70,000 58,500 6,810,000 457,125,000,000
06/07/2018 65,932 0.15 ▲ 0.22 65,786 70,000 57,000 6,830,000 458,305,000,000
05/07/2018 65,786 0.00 ■■ 0.00 65,786 70,000 57,000 6,810,000 456,925,000,000
04/07/2018 65,786 1.60 ▲ 2.50 64,184 70,000 57,000 6,810,000 456,925,000,000
03/07/2018 64,184 1.05 ▲ 1.66 63,133 70,000 57,000 5,680,000 376,970,000,000
02/07/2018 63,133 1.05 ▲ 1.70 62,079 70,000 57,000 4,570,000 300,335,000,000
01/07/2018 62,079 1.44 ▲ 2.37 60,643 70,000 57,000 5,780,000 370,595,000,000
30/06/2018 60,643 0.00 ■■ 0.00 60,643 70,000 57,000 2,280,000 136,845,000,000
29/06/2018 60,643 0.89 ▲ 1.49 59,750 70,000 57,000 2,280,000 136,845,000,000
28/06/2018 59,750 -0.06 ▼ -0.10 59,808 62,500 56,000 2,250,000 134,825,000,000
27/06/2018 59,808 0.23 ▲ 0.38 59,583 62,500 56,000 2,270,000 136,035,000,000
26/06/2018 59,583 -0.02 ▼ -0.03 59,600 61,000 56,000 2,170,000 129,785,000,000
25/06/2018 59,600 0.46 ▲ 0.78 59,136 61,000 56,000 2,000,000 119,540,000,000
24/06/2018 59,136 0.26 ▲ 0.44 58,875 60,500 56,000 2,130,000 126,770,000,000
23/06/2018 58,875 0.00 ■■ 0.00 58,875 60,500 56,000 630,000 37,220,000,000
22/06/2018 58,875 0.04 ▲ 0.07 58,833 60,500 56,000 630,000 37,220,000,000
21/06/2018 58,833 -0.29 ▼ -0.49 59,125 60,500 56,000 1,230,000 72,320,000,000
20/06/2018 59,125 0.24 ▲ 0.40 58,889 60,000 58,000 1,250,000 73,550,000,000
19/06/2018 58,889 0.07 ▲ 0.12 58,821 60,000 57,000 1,270,000 74,690,000,000
18/06/2018 58,821 0.05 ▲ 0.09 58,767 60,500 57,000 1,610,000 94,480,000,000
17/06/2018 58,767 0.31 ▲ 0.53 58,455 60,500 57,000 1,710,000 100,280,000,000
16/06/2018 58,455 0.00 ■■ 0.00 58,455 60,500 57,000 1,310,000 76,430,000,000
15/06/2018 58,455 -0.14 ▼ -0.23 58,591 60,500 57,000 1,310,000 76,430,000,000
14/06/2018 58,591 0.14 ▲ 0.23 58,454 60,500 57,000 740,000 43,130,000,000
13/06/2018 58,454 0.53 ▲ 0.92 57,921 60,500 56,400 990,000 57,750,000,000
12/06/2018 57,921 -0.07 ▼ -0.12 57,992 60,500 55,000 1,045,000 60,625,000,000
11/06/2018 57,992 0.33 ▲ 0.58 57,658 60,500 55,000 1,025,000 59,485,000,000
10/06/2018 57,658 0.33 ▲ 0.58 57,325 60,000 55,000 1,005,000 58,125,000,000
09/06/2018 57,325 0.00 ■■ 0.00 57,325 60,000 55,000 1,005,000 57,725,000,000
08/06/2018 57,325 -0.21 ▼ -0.36 57,531 60,000 55,000 1,005,000 57,725,000,000
07/06/2018 57,531 0.50 ▲ 0.87 57,033 60,000 55,000 1,025,000 58,925,000,000
06/06/2018 57,033 -0.06 ▼ -0.10 57,091 60,000 55,000 825,000 46,990,000,000
05/06/2018 57,091 -0.19 ▼ -0.33 57,278 60,000 55,000 775,000 44,170,000,000
04/06/2018 57,278 -0.07 ▼ -0.13 57,350 60,000 55,500 670,000 38,265,000,000
03/06/2018 57,350 -0.96 ▼ -1.65 58,313 60,000 55,500 770,000 44,065,000,000
02/06/2018 58,313 -0.13 ▼ -0.22 58,444 60,000 55,500 570,000 33,365,000,000
01/06/2018 58,444 -0.06 ▼ -0.10 58,500 60,000 55,500 585,000 34,257,500,000
31/05/2018 58,500 0.45 ▲ 0.78 58,050 60,000 55,500 635,000 37,207,500,000
30/05/2018 58,050 -0.45 ▼ -0.77 58,500 60,000 55,500 815,000 47,107,500,000
29/05/2018 58,500 -0.15 ▼ -0.26 58,650 60,000 55,500 805,000 46,642,500,000
28/05/2018 58,650 -0.31 ▼ -0.52 58,958 60,000 55,500 885,000 51,392,500,000
27/05/2018 58,958 -0.15 ▼ -0.26 59,109 60,000 55,500 1,085,000 63,492,500,000
26/05/2018 59,109 -0.07 ▼ -0.13 59,183 60,000 55,500 905,000 53,026,500,000
25/05/2018 59,183 0.00 ■■ 0.00 59,183 60,000 55,500 925,000 54,226,500,000
24/05/2018 59,183 -0.42 ▼ -0.70 59,600 60,000 55,500 1,010,000 59,284,000,000
23/05/2018 59,600 0.00 ■■ 0.00 59,600 60,500 59,000 1,460,000 86,684,000,000
22/05/2018 59,600 0.29 ▲ 0.48 59,313 60,500 59,000 1,460,000 86,684,000,000
21/05/2018 59,313 0.09 ▲ 0.15 59,225 60,500 58,000 1,750,000 103,669,000,000
20/05/2018 59,225 3.77 ▲ 6.79 55,458 60,500 58,000 1,375,000 81,344,000,000
19/05/2018 55,458 -0.65 ▼ -1.16 56,107 60,500 37,000 1,525,000 84,120,000,000
18/05/2018 56,107 -0.36 ▼ -0.64 56,467 61,000 37,000 1,685,000 93,760,000,000
17/05/2018 56,467 -0.88 ▼ -1.53 57,344 61,000 37,000 1,765,000 98,635,000,000
16/05/2018 57,344 -0.13 ▼ -0.22 57,471 64,500 37,000 1,145,000 62,260,000,000
15/05/2018 57,471 -0.31 ▼ -0.54 57,781 64,500 37,000 1,695,000 94,660,000,000
14/05/2018 57,781 -0.39 ▼ -0.66 58,167 64,500 37,000 1,595,000 89,410,000,000
13/05/2018 58,167 -0.71 ▼ -1.21 58,880 65,500 37,000 1,585,000 89,475,000,000
12/05/2018 58,880 -3.75 ▼ -5.99 62,631 65,700 37,000 1,495,000 84,444,000,000
11/05/2018 62,631 -0.31 ▼ -0.49 62,938 65,700 59,000 1,175,000 71,494,000,000
10/05/2018 62,938 -0.95 ▼ -1.49 63,892 65,700 59,000 1,095,000 66,694,000,000
09/05/2018 63,892 -0.95 ▼ -1.46 64,840 66,000 59,000 985,000 60,189,000,000
08/05/2018 64,840 0.00 ■■ 0.00 64,840 66,000 62,000 955,000 62,049,000,000
07/05/2018 64,840 0.04 ▲ 0.06 64,800 66,000 62,000 955,000 62,049,000,000
06/05/2018 64,800 -0.40 ▼ -0.61 65,200 66,000 62,000 755,000 49,049,000,000
05/05/2018 65,200 -0.51 ▼ -0.78 65,713 66,000 64,700 740,000 48,119,000,000
04/05/2018 65,713 -0.10 ▼ -0.15 65,814 70,000 64,700 750,000 48,780,000,000
03/05/2018 65,814 -0.14 ▼ -0.21 65,950 70,000 64,700 740,000 48,130,000,000
02/05/2018 65,950 -1.55 ▼ -2.30 67,500 70,000 64,700 720,000 46,830,000,000
01/05/2018 67,500 -0.75 ▼ -1.10 68,250 70,000 65,000 30,000 1,975,000,000
30/04/2018 68,250 0.05 ▲ 0.07 68,200 70,000 65,000 230,000 15,775,000,000
29/04/2018 68,200 0.03 ▲ 0.05 68,167 70,000 65,000 250,000 17,135,000,000
28/04/2018 68,167 -0.83 ▼ -1.21 69,000 70,000 65,000 350,000 23,935,000,000
27/04/2018 69,000 0.25 ▲ 0.36 68,750 70,000 68,000 425,000 29,310,000,000
26/04/2018 68,750 0.00 ■■ 0.00 68,750 70,000 68,000 470,000 32,385,000,000
25/04/2018 68,750 0.39 ▲ 0.57 68,357 70,000 68,000 470,000 32,385,000,000
24/04/2018 68,357 -0.08 ▼ -0.12 68,438 70,000 66,000 1,070,000 71,985,000,000
23/04/2018 68,438 0.00 ■■ 0.00 68,438 70,000 66,000 1,090,000 73,365,000,000
22/04/2018 68,438 -0.06 ▼ -0.09 68,500 70,000 66,000 1,090,000 73,365,000,000
21/04/2018 68,500 -0.19 ▼ -0.27 68,688 70,000 66,000 1,070,000 72,005,000,000
20/04/2018 68,688 0.19 ▲ 0.27 68,500 70,000 66,000 1,270,000 85,905,000,000
19/04/2018 68,500 0.00 ■■ 0.00 68,500 70,000 66,000 1,170,000 78,905,000,000
18/04/2018 68,500 -0.36 ▼ -0.52 68,857 70,000 66,000 1,120,000 75,480,000,000
17/04/2018 68,857 0.26 ▲ 0.37 68,600 70,000 67,000 770,000 52,780,000,000
16/04/2018 68,600 0.00 ■■ 0.00 68,600 70,000 67,000 990,000 67,819,500,000
15/04/2018 68,600 0.09 ▲ 0.13 68,511 70,000 67,000 990,000 67,819,500,000
14/04/2018 68,511 -0.03 ▼ -0.05 68,543 70,000 67,000 790,000 54,019,500,000
13/04/2018 68,543 0.08 ▲ 0.11 68,467 71,000 67,000 1,390,000 95,119,500,000
12/04/2018 68,467 0.00 ■■ 0.00 68,467 71,000 67,000 1,090,000 74,419,500,000
11/04/2018 68,467 -0.13 ▼ -0.19 68,600 71,000 67,000 1,090,000 74,419,500,000
10/04/2018 68,600 0.29 ▲ 0.42 68,313 71,000 67,000 890,000 61,019,500,000
09/04/2018 68,313 0.10 ▲ 0.15 68,214 71,000 65,500 940,000 64,420,000,000
08/04/2018 68,214 0.00 ■■ 0.00 68,214 71,000 65,500 840,000 57,520,000,000
07/04/2018 68,214 0.00 ■■ 0.00 68,214 71,000 65,500 840,000 57,520,000,000
06/04/2018 68,214 -0.18 ▼ -0.26 68,389 71,000 65,500 840,000 57,520,000,000
05/04/2018 68,389 0.00 ■■ 0.00 68,389 71,000 65,500 1,120,000 77,515,000,000
04/04/2018 68,389 0.34 ▲ 0.51 68,045 71,000 65,500 1,120,000 77,515,000,000
03/04/2018 68,045 0.34 ▲ 0.50 67,708 71,000 65,500 1,160,000 80,175,000,000
02/04/2018 67,708 -0.17 ▼ -0.25 67,875 71,000 65,500 2,560,000 173,175,000,000
01/04/2018 67,875 0.00 ■■ 0.00 67,875 71,000 65,500 2,540,000 171,905,000,000
31/03/2018 67,875 0.00 ■■ 0.00 67,875 71,000 65,500 2,540,000 171,905,000,000
30/03/2018 67,875 0.00 ■■ 0.00 67,875 71,000 65,500 2,540,000 171,905,000,000
29/03/2018 67,875 0.60 ▲ 0.89 67,278 71,000 65,500 2,540,000 171,905,000,000
28/03/2018 67,278 -0.16 ▼ -0.24 67,438 69,000 65,500 2,310,000 154,960,000,000
27/03/2018 67,438 -0.94 ▼ -1.37 68,375 69,000 65,500 2,290,000 153,640,000,000
26/03/2018 68,375 -0.29 ▼ -0.43 68,667 73,000 67,000 1,920,000 130,050,000,000
25/03/2018 68,667 0.00 ■■ 0.00 68,667 73,000 67,000 900,000 61,200,000,000
24/03/2018 68,667 0.04 ▲ 0.06 68,625 73,000 67,000 900,000 61,200,000,000
23/03/2018 68,625 0.09 ▲ 0.13 68,536 73,000 67,000 1,010,000 68,762,000,000
22/03/2018 68,536 -0.12 ▼ -0.18 68,658 73,000 67,000 1,185,000 80,694,500,000
21/03/2018 68,658 1.47 ▲ 2.18 67,190 73,000 67,000 1,195,000 81,394,500,000
20/03/2018 67,190 -0.10 ▼ -0.15 67,291 73,000 59,000 895,000 57,994,500,000
19/03/2018 67,291 0.41 ▲ 0.61 66,882 73,000 59,000 945,000 61,604,500,000
18/03/2018 66,882 0.91 ▲ 1.37 65,977 70,000 59,000 945,000 61,379,500,000
17/03/2018 65,977 0.19 ▲ 0.28 65,792 70,000 59,000 2,145,000 135,379,500,000
16/03/2018 65,792 0.05 ▲ 0.08 65,738 70,000 59,000 2,135,000 134,697,500,000
15/03/2018 65,738 -0.67 ▼ -1.01 66,407 70,000 59,000 2,950,000 189,511,000,000
14/03/2018 66,407 0.33 ▲ 0.51 66,073 70,500 59,000 3,300,000 213,961,000,000
13/03/2018 66,073 -0.44 ▼ -0.67 66,517 70,500 59,000 3,300,000 213,911,000,000
12/03/2018 66,517 0.29 ▲ 0.44 66,224 70,500 59,000 4,095,000 264,963,500,000
11/03/2018 66,224 -0.21 ▼ -0.31 66,433 70,500 59,000 4,045,000 261,388,500,000
10/03/2018 66,433 0.13 ▲ 0.19 66,305 70,500 59,000 4,145,000 268,388,500,000
09/03/2018 66,305 0.24 ▲ 0.36 66,068 70,500 58,000 4,295,000 273,538,500,000
08/03/2018 66,068 0.71 ▲ 1.09 65,358 70,500 58,000 4,555,000 290,792,500,000
07/03/2018 65,358 0.56 ▲ 0.87 64,794 70,500 58,000 4,325,000 272,242,500,000
06/03/2018 64,794 -0.06 ▼ -0.09 64,850 70,000 58,000 4,225,000 264,942,500,000
05/03/2018 64,850 -0.17 ▼ -0.26 65,020 70,000 58,000 4,830,000 305,380,000,000
04/03/2018 65,020 -0.07 ▼ -0.11 65,093 70,000 58,000 3,720,000 235,780,000,000
03/03/2018 65,093 1.41 ▲ 2.21 63,687 70,000 58,000 3,670,000 232,580,000,000
02/03/2018 63,687 -0.51 ▼ -0.79 64,192 69,000 58,000 5,670,000 352,430,000,000
01/03/2018 64,192 0.28 ▲ 0.44 63,909 69,000 60,000 4,170,000 263,130,000,000
28/02/2018 63,909 0.10 ▲ 0.15 63,811 69,000 60,000 3,120,000 194,825,000,000
27/02/2018 63,811 2.15 ▲ 3.48 61,663 69,000 60,000 3,056,000 190,692,800,000
26/02/2018 61,663 0.48 ▲ 0.78 61,186 65,000 60,000 2,346,000 142,690,300,000
25/02/2018 61,186 -0.04 ▼ -0.06 61,225 62,000 60,000 2,246,000 136,190,300,000
24/02/2018 61,225 0.00 ■■ 0.00 61,225 62,000 60,000 2,266,000 137,420,300,000
23/02/2018 61,225 -0.04 ▼ -0.06 61,263 62,000 60,000 2,266,000 137,420,300,000
22/02/2018 61,263 0.00 ■■ 0.00 61,263 61,900 60,500 446,000 27,235,300,000
21/02/2018 61,263 -0.16 ▼ -0.26 61,422 61,900 60,500 446,000 27,235,300,000
20/02/2018 61,422 -0.01 ▼ -0.01 61,430 63,000 60,500 1,940,000 119,367,500,000
19/02/2018 61,430 0.00 ■■ 0.00 61,430 63,000 60,500 1,990,000 122,442,500,000
18/02/2018 61,430 0.00 ■■ 0.00 61,430 63,000 60,500 1,990,000 122,442,500,000
17/02/2018 61,430 0.00 ■■ 0.00 61,430 63,000 60,500 1,990,000 122,442,500,000
16/02/2018 61,430 0.00 ■■ 0.00 61,430 63,000 60,500 1,990,000 122,442,500,000
15/02/2018 61,430 0.00 ■■ 0.00 61,430 63,000 60,500 1,990,000 122,442,500,000
14/02/2018 61,430 0.00 ■■ 0.00 61,430 63,000 60,500 1,990,000 122,442,500,000
13/02/2018 61,430 0.00 ■■ 0.00 61,430 63,000 60,500 1,990,000 122,442,500,000
12/02/2018 61,430 0.00 ■■ 0.00 61,430 63,000 60,500 1,990,000 122,442,500,000
11/02/2018 61,430 0.00 ■■ 0.00 61,430 63,000 60,500 1,990,000 122,442,500,000
10/02/2018 61,430 0.00 ■■ 0.00 61,430 63,000 60,500 1,990,000 122,442,500,000
09/02/2018 61,430 -0.05 ▼ -0.07 61,475 63,000 60,500 1,990,000 122,442,500,000
08/02/2018 61,475 -0.11 ▼ -0.17 61,580 63,000 60,500 1,950,000 119,995,000,000
07/02/2018 61,580 -0.44 ▼ -0.71 62,023 63,000 60,500 3,300,000 203,745,000,000
06/02/2018 62,023 0.00 ▲ 0.00 62,020 65,000 60,500 3,590,000 221,910,000,000
05/02/2018 62,020 -0.13 ▼ -0.22 62,154 65,000 60,500 3,710,000 229,350,000,000
04/02/2018 62,154 0.00 ■■ 0.00 62,154 65,000 61,000 3,386,000 209,601,000,000
03/02/2018 62,154 0.09 ▲ 0.14 62,067 65,000 61,000 3,386,000 209,601,000,000
02/02/2018 62,067 0.00 ■■ 0.00 62,067 65,000 60,000 3,306,000 203,187,000,000
01/02/2018 62,067 0.00 ■■ 0.00 62,067 65,000 60,000 3,306,000 203,187,000,000
31/01/2018 62,067 -0.08 ▼ -0.13 62,150 65,000 60,000 3,306,000 203,187,000,000
30/01/2018 62,150 0.39 ▲ 0.64 61,756 65,000 60,000 2,956,000 181,937,000,000
29/01/2018 61,756 -0.04 ▼ -0.07 61,800 63,000 60,000 2,661,000 163,472,000,000
28/01/2018 61,800 0.00 ■■ 0.00 61,800 63,000 60,000 2,535,000 155,666,000,000
27/01/2018 61,800 0.14 ▲ 0.23 61,660 63,000 60,000 2,535,000 155,666,000,000
26/01/2018 61,660 -0.45 ▼ -0.73 62,114 65,000 59,000 3,055,000 187,856,000,000
25/01/2018 62,114 -0.49 ▼ -0.78 62,600 65,000 59,000 5,325,000 326,056,000,000
24/01/2018 62,600 0.12 ▲ 0.20 62,478 70,000 59,000 5,465,000 335,536,000,000
23/01/2018 62,478 -0.03 ▼ -0.05 62,507 70,000 59,000 6,765,000 415,336,000,000
22/01/2018 62,507 0.00 ■■ 0.00 62,507 70,000 59,000 5,750,000 351,906,000,000
21/01/2018 62,507 -0.12 ▼ -0.20 62,631 70,000 59,000 5,750,000 351,906,000,000
20/01/2018 62,631 -0.01 ▼ -0.01 62,637 70,000 59,000 5,800,000 355,131,000,000
19/01/2018 62,637 0.27 ▲ 0.43 62,371 70,000 59,000 5,885,000 360,501,000,000
18/01/2018 62,371 0.42 ▲ 0.67 61,953 70,000 55,800 5,750,000 351,355,000,000
17/01/2018 61,953 0.50 ▲ 0.81 61,453 70,000 55,800 4,165,000 249,525,000,000
16/01/2018 61,453 0.01 ▲ 0.01 61,446 64,500 55,800 4,085,000 243,775,000,000
15/01/2018 61,446 -0.11 ▼ -0.18 61,557 64,500 55,800 2,785,000 163,975,000,000
14/01/2018 61,557 0.30 ▲ 0.50 61,253 64,500 55,800 2,835,000 167,125,000,000
13/01/2018 61,253 0.37 ▲ 0.61 60,879 64,500 55,800 42,835,000 2,447,125,000,000
12/01/2018 60,879 1.24 ▲ 2.08 59,638 64,000 55,800 44,770,000 2,562,970,000,000
11/01/2018 59,638 0.71 ▲ 1.20 58,930 63,000 55,500 44,710,000 2,558,882,500,000
10/01/2018 58,930 0.22 ▲ 0.38 58,709 63,000 55,500 44,345,000 2,537,139,500,000
09/01/2018 58,709 0.00 ■■ 0.00 58,709 63,000 55,500 47,375,000 2,720,739,500,000
08/01/2018 58,709 0.43 ▲ 0.74 58,280 63,000 55,500 47,375,000 2,720,739,500,000
07/01/2018 58,280 0.00 ■■ 0.00 58,280 62,500 55,500 47,325,000 2,717,589,500,000
06/01/2018 58,280 -0.10 ▼ -0.17 58,380 62,500 55,500 47,325,000 2,717,589,500,000
05/01/2018 58,380 0.25 ▲ 0.43 58,130 62,500 55,500 9,325,000 553,589,500,000
04/01/2018 58,130 -0.40 ▼ -0.69 58,533 62,500 55,500 7,335,000 434,164,500,000
03/01/2018 58,533 -0.47 ▼ -0.79 59,000 62,500 56,800 7,320,000 433,362,000,000
02/01/2018 59,000 0.00 ■■ 0.00 59,000 62,000 57,000 57,159,000 3,523,261,500,000
01/01/2018 59,000 0.38 ▲ 0.64 58,625 62,000 57,000 52,109,000 3,222,411,500,000
31/12/2017 58,625 0.00 ■■ 0.00 58,625 62,000 56,000 54,109,000 3,334,411,500,000
30/12/2017 58,625 -0.38 ▼ -0.64 59,000 62,000 56,000 54,109,000 3,334,411,500,000
29/12/2017 59,000 0.11 ▲ 0.19 58,889 62,000 56,000 74,109,000 4,574,411,500,000
28/12/2017 58,889 -0.55 ▼ -0.92 59,438 62,000 56,000 72,129,000 4,459,551,500,000
27/12/2017 59,438 0.00 ■■ 0.00 59,438 62,000 56,000 72,144,000 4,460,551,500,000
26/12/2017 59,438 -40.81 ▼ -40.71 100,250 62,000 56,000 72,144,000 4,460,551,500,000
25/12/2017 100,250 3.16 ▲ 3.25 97,091 235,000 56,000 22,705,000 1,468,645,000,000
24/12/2017 97,091 -6.72 ▼ -6.47 103,807 235,000 57,000 22,905,000 1,490,445,000,000
23/12/2017 103,807 -4.87 ▼ -4.48 108,672 235,000 57,000 72,965,000 9,895,467,000,000
22/12/2017 108,672 7.41 ▲ 7.31 101,267 235,000 50,000 56,045,000 9,191,087,000,000
21/12/2017 101,267 1.74 ▲ 1.75 99,527 235,000 50,000 56,168,000 9,198,268,500,000
20/12/2017 99,527 -1.88 ▼ -1.86 101,410 235,000 50,000 56,188,000 9,199,528,500,000
19/12/2017 101,410 -3.21 ▼ -3.07 104,618 235,000 50,000 56,138,000 9,196,528,500,000
18/12/2017 104,618 -4.98 ▼ -4.55 109,600 235,000 50,000 56,148,000 9,198,248,500,000
17/12/2017 109,600 -4.14 ▼ -3.64 113,741 200,000 50,000 93,413,000 15,689,243,500,000
16/12/2017 113,741 -10.42 ▼ -8.39 124,156 200,000 50,000 113,413,000 19,289,243,500,000
15/12/2017 124,156 -15.74 ▼ -11.25 139,900 200,000 50,000 65,413,000 11,233,141,500,000
14/12/2017 139,900 -21.88 ▼ -13.52 161,778 200,000 50,000 62,220,000 10,690,710,000,000
13/12/2017 161,778 0.00 ■■ 0.00 161,778 200,000 51,000 62,205,000 10,692,700,000,000
12/12/2017 161,778 -1.02 ▼ -0.63 162,800 200,000 51,000 62,205,000 10,692,700,000,000
11/12/2017 162,800 -0.50 ▼ -0.31 163,300 200,000 51,000 62,255,000 10,701,300,000,000
10/12/2017 163,300 -0.10 ▼ -0.06 163,400 200,000 51,000 62,845,000 10,802,280,000,000
09/12/2017 163,400 23.27 ▲ 16.61 140,130 200,000 51,000 3,565,000 604,180,000,000
08/12/2017 140,130 -11.89 ▼ -7.82 152,021 180,000 170 3,511,000 593,261,020,000
07/12/2017 152,021 -4.54 ▼ -2.90 156,561 180,000 170 1,901,000 324,751,020,000
06/12/2017 156,561 -1.54 ▼ -0.97 158,098 180,000 170 2,446,000 416,871,020,000
05/12/2017 158,098 0.00 ■■ 0.00 158,098 180,000 170 2,941,000 503,521,020,000
04/12/2017 158,098 1.26 ▲ 0.81 156,834 180,000 170 2,941,000 503,521,020,000
03/12/2017 156,834 2.32 ▲ 1.50 154,517 180,000 170 2,891,000 494,921,020,000
02/12/2017 154,517 5.00 ▲ 3.34 149,521 180,000 170 2,216,000 379,171,020,000
01/12/2017 149,521 -20.98 ▼ -12.30 170,500 175,000 170 1,496,000 257,271,020,000
30/11/2017 170,500 0.13 ▲ 0.07 170,375 175,000 167,000 1,510,000 260,630,000,000
29/11/2017 170,375 -1.34 ▼ -0.78 171,714 175,000 167,000 1,605,000 276,780,000,000
28/11/2017 171,714 0.59 ▲ 0.34 171,125 175,000 168,000 1,098,000 191,220,000,000
27/11/2017 171,125 0.58 ▲ 0.34 170,545 175,000 168,000 928,000 159,880,000,000
26/11/2017 170,545 1.12 ▲ 0.66 169,429 175,000 168,000 1,753,000 298,830,000,000
25/11/2017 169,429 -0.21 ▼ -0.13 169,643 175,000 156,000 2,858,000 486,610,000,000
24/11/2017 169,643 -1.73 ▼ -1.01 171,375 175,000 156,000 2,858,000 486,685,000,000
23/11/2017 171,375 -1.18 ▼ -0.68 172,556 180,000 156,000 3,018,000 515,675,000,000
22/11/2017 172,556 -1.25 ▼ -0.72 173,810 198,000 156,000 2,838,000 486,255,000,000
21/11/2017 173,810 8.44 ▲ 5.10 165,373 198,000 156,000 4,257,000 733,355,000,000
20/11/2017 165,373 0.18 ▲ 0.11 165,191 200,000 200 4,553,000 780,849,400,000
19/11/2017 165,191 0.79 ▲ 0.48 164,400 200,000 200 4,688,000 806,779,400,000
18/11/2017 164,400 1.01 ▲ 0.62 163,390 200,000 200 5,188,000 880,279,400,000
17/11/2017 163,390 0.48 ▲ 0.29 162,910 200,000 200 4,133,000 699,799,400,000
16/11/2017 162,910 5.09 ▲ 3.22 157,825 200,000 200 4,108,000 695,474,400,000
15/11/2017 157,825 2.45 ▲ 1.57 155,380 200,000 200 3,918,000 661,144,400,000
14/11/2017 155,380 12.21 ▲ 8.53 143,170 200,000 200 3,623,000 607,726,900,000
13/11/2017 143,170 -7.53 ▼ -5.00 150,700 200,000 200 1,691,000 265,916,900,000
12/11/2017 150,700 -0.40 ▼ -0.26 151,100 170,000 145,000 885,000 129,882,500,000
11/11/2017 151,100 -1.03 ▼ -0.67 152,125 170,000 145,500 597,000 88,146,500,000
10/11/2017 152,125 4.00 ▲ 2.70 148,125 170,000 145,500 97,000 14,646,500,000
09/11/2017 148,125 -0.38 ▼ -0.25 148,500 170,000 130,000 247,000 33,346,500,000
08/11/2017 148,500 1.10 ▲ 0.75 147,400 170,000 130,000 647,000 93,346,500,000
07/11/2017 147,400 4.40 ▲ 3.08 143,000 170,000 130,000 682,000 98,164,000,000
06/11/2017 143,000 -2.00 ▼ -1.38 145,000 150,000 130,000 692,000 99,204,000,000
05/11/2017 145,000 0.33 ▲ 0.23 144,667 150,000 130,000 1,207,000 176,454,000,000
04/11/2017 144,667 -0.33 ▼ -0.23 145,000 150,000 130,000 1,527,000 224,194,000,000
03/11/2017 145,000 -0.50 ▼ -0.34 145,500 150,000 130,000 1,565,000 229,930,000,000
02/11/2017 145,500 -1.72 ▼ -1.17 147,222 150,000 130,000 1,765,000 259,930,000,000
01/11/2017 147,222 2.22 ▲ 1.53 145,000 150,000 137,000 1,565,000 233,930,000,000
31/10/2017 145,000 2.20 ▲ 1.54 142,800 150,000 125,000 1,485,000 221,430,000,000
30/10/2017 142,800 1.90 ▲ 1.35 140,900 150,000 125,000 1,835,000 264,590,000,000
29/10/2017 140,900 1.01 ▲ 0.72 139,889 150,000 125,000 1,832,000 263,912,000,000
28/10/2017 139,889 2.64 ▲ 1.92 137,250 150,000 125,000 1,332,000 188,912,000,000
27/10/2017 137,250 4.25 ▲ 3.20 133,000 150,000 125,000 1,512,000 204,172,000,000
26/10/2017 133,000 0.00 ■■ 0.00 133,000 150,000 125,000 1,262,000 166,672,000,000
25/10/2017 133,000 3.40 ▲ 2.62 129,600 150,000 125,000 1,262,000 166,672,000,000
24/10/2017 129,600 1.93 ▲ 1.51 127,667 140,000 125,000 962,000 121,672,000,000
23/10/2017 127,667 1.67 ▲ 1.32 126,000 131,000 126,000 912,000 114,972,000,000
22/10/2017 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 500,000 63,000,000,000
21/10/2017 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 500,000 63,000,000,000
20/10/2017 126,000 0.67 ▲ 0.53 125,333 126,000 126,000 500,000 63,000,000,000
19/10/2017 125,333 0.00 ■■ 0.00 125,333 126,000 125,000 1,200,000 150,400,000,000
18/10/2017 125,333 0.08 ▲ 0.07 125,250 126,000 125,000 1,200,000 150,400,000,000
17/10/2017 125,250 0.05 ▲ 0.04 125,200 126,000 125,000 1,500,000 187,900,000,000
16/10/2017 125,200 0.00 ■■ 0.00 125,200 126,000 125,000 1,550,000 194,150,000,000
15/10/2017 125,200 0.00 ■■ 0.00 125,200 126,000 125,000 1,550,000 194,150,000,000
14/10/2017 125,200 0.00 ■■ 0.00 125,200 126,000 125,000 1,550,000 194,150,000,000
13/10/2017 125,200 0.00 ■■ 0.00 125,200 126,000 125,000 1,550,000 194,150,000,000
12/10/2017 125,200 0.20 ▲ 0.16 125,000 126,000 125,000 1,550,000 194,150,000,000
11/10/2017 125,000 5.00 ▲ 4.17 120,000 125,000 125,000 350,000 43,750,000,000
10/10/2017 120,000 0.83 ▲ 0.70 119,167 125,000 110,000 1,600,000 189,000,000,000
09/10/2017 119,167 2.02 ▲ 1.73 117,143 125,000 110,000 1,300,000 151,500,000,000
08/10/2017 117,143 -0.36 ▼ -0.30 117,500 125,000 110,000 1,850,000 214,250,000,000
07/10/2017 117,500 -0.70 ▼ -0.59 118,200 125,000 110,000 1,870,000 216,650,000,000
06/10/2017 118,200 0.75 ▲ 0.63 117,455 125,000 110,000 1,950,000 226,370,000,000
05/10/2017 117,455 0.00 ■■ 0.00 117,455 125,000 110,000 2,450,000 281,370,000,000
04/10/2017 117,455 0.21 ▲ 0.17 117,250 125,000 110,000 2,450,000 281,370,000,000
03/10/2017 117,250 0.63 ▲ 0.54 116,625 125,000 110,000 2,500,000 287,120,000,000
02/10/2017 116,625 0.18 ▲ 0.16 116,444 122,000 110,000 1,270,000 144,190,000,000
01/10/2017 116,444 0.00 ■■ 0.00 116,444 122,000 110,000 1,770,000 201,690,000,000
30/09/2017 116,444 1.94 ▲ 1.70 114,500 122,000 110,000 1,490,000 169,490,000,000
29/09/2017 114,500 1.10 ▲ 0.97 113,400 122,000 107,000 1,900,000 213,190,000,000
28/09/2017 113,400 -0.38 ▼ -0.33 113,778 116,000 107,000 1,841,000 205,905,000,000
27/09/2017 113,778 0.00 ■■ 0.00 113,778 116,000 107,000 1,341,000 150,905,000,000
26/09/2017 113,778 0.15 ▲ 0.13 113,625 116,000 107,000 1,341,000 150,905,000,000
25/09/2017 113,625 -0.04 ▼ -0.04 113,667 116,000 107,000 1,291,000 145,155,000,000
24/09/2017 113,667 0.67 ▲ 0.59 113,000 116,000 107,000 1,371,000 154,335,000,000
23/09/2017 113,000 0.50 ▲ 0.44 112,500 116,000 107,000 1,471,000 164,235,000,000
22/09/2017 112,500 -0.90 ▼ -0.79 113,400 116,000 107,000 1,151,000 127,435,000,000
21/09/2017 113,400 15.96 ▲ 16.37 97,444 115,000 107,000 701,000 79,015,000,000
20/09/2017 97,444 -6.07 ▼ -5.86 103,509 115,000 110 1,125,000 126,626,100,000
19/09/2017 103,509 -1.64 ▼ -1.56 105,151 115,000 110 1,875,000 211,876,100,000
18/09/2017 105,151 -0.32 ▼ -0.31 105,474 115,000 110 2,375,000 269,376,100,000
17/09/2017 105,474 1.25 ▲ 1.20 104,222 115,000 110 2,385,000 270,476,100,000
16/09/2017 104,222 1.13 ▲ 1.10 103,093 115,000 110 2,300,000 260,581,100,000
15/09/2017 103,093 0.00 ■■ 0.00 103,093 115,000 110 1,700,000 193,181,100,000
14/09/2017 103,093 -0.70 ▼ -0.68 103,794 115,000 110 1,700,000 193,181,100,000
13/09/2017 103,794 -7.21 ▼ -6.49 111,000 115,000 110 2,385,000 269,356,100,000
12/09/2017 111,000 0.71 ▲ 0.65 110,286 115,000 107,000 1,928,000 217,932,000,000
11/09/2017 110,286 0.89 ▲ 0.81 109,400 115,000 107,000 1,128,000 126,932,000,000
10/09/2017 109,400 -0.93 ▼ -0.85 110,333 115,000 107,000 718,000 79,832,000,000
09/09/2017 110,333 -0.67 ▼ -0.60 111,000 115,000 107,000 768,000 85,582,000,000
08/09/2017 111,000 0.00 ■■ 0.00 111,000 115,000 107,000 753,000 83,977,000,000
07/09/2017 111,000 -2.50 ▼ -2.20 113,500 115,000 107,000 753,000 83,977,000,000
06/09/2017 113,500 -3.17 ▼ -2.71 116,667 126,000 107,000 1,253,000 146,977,000,000
05/09/2017 116,667 -3.83 ▼ -3.18 120,500 126,000 109,000 553,000 69,077,000,000
04/09/2017 120,500 -2.75 ▼ -2.23 123,250 126,000 115,000 550,000 68,750,000,000
03/09/2017 123,250 0.00 ■■ 0.00 123,250 126,000 115,000 1,550,000 194,750,000,000
02/09/2017 123,250 -2.75 ▼ -2.18 126,000 126,000 115,000 1,550,000 194,750,000,000
01/09/2017 126,000 0.40 ▲ 0.32 125,600 126,000 126,000 2,000,000 252,000,000,000
31/08/2017 125,600 0.00 ■■ 0.00 125,600 126,000 124,000 2,010,000 253,240,000,000
30/08/2017 125,600 -0.07 ▼ -0.05 125,667 126,000 124,000 2,010,000 253,240,000,000
29/08/2017 125,667 0.00 ■■ 0.00 125,667 126,000 124,000 2,310,000 291,040,000,000
28/08/2017 125,667 0.00 ■■ 0.00 125,667 126,000 124,000 2,310,000 291,040,000,000
27/08/2017 125,667 0.17 ▲ 0.13 125,500 126,000 124,000 2,310,000 291,040,000,000
26/08/2017 125,500 -0.10 ▼ -0.08 125,600 126,000 124,000 1,310,000 165,040,000,000
25/08/2017 125,600 0.10 ▲ 0.08 125,500 126,000 124,000 1,810,000 228,040,000,000
24/08/2017 125,500 -0.50 ▼ -0.40 126,000 126,000 124,000 1,310,000 165,040,000,000
23/08/2017 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 1,500,000 189,000,000,000
22/08/2017 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 1,700,000 214,200,000,000
21/08/2017 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 900,000 113,400,000,000
20/08/2017 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 1,400,000 176,400,000,000
19/08/2017 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 1,400,000 176,400,000,000
18/08/2017 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 1,400,000 176,400,000,000
17/08/2017 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 1,050,000 132,300,000,000
16/08/2017 126,000 0.25 ▲ 0.20 125,750 126,000 126,000 1,565,000 197,190,000,000
15/08/2017 125,750 0.00 ■■ 0.00 125,750 126,000 125,000 1,595,000 200,940,000,000
14/08/2017 125,750 0.00 ■■ 0.00 125,750 126,000 125,000 1,695,000 213,540,000,000
13/08/2017 125,750 0.04 ▲ 0.03 125,714 126,000 125,000 1,695,000 213,540,000,000
12/08/2017 125,714 0.00 ■■ 0.00 125,714 126,000 125,000 1,195,000 150,540,000,000
11/08/2017 125,714 0.00 ■■ 0.00 125,714 126,000 125,000 1,195,000 150,540,000,000
10/08/2017 125,714 0.05 ▲ 0.04 125,667 126,000 125,000 1,195,000 150,540,000,000
09/08/2017 125,667 0.17 ▲ 0.13 125,500 126,000 125,000 1,045,000 131,640,000,000
08/08/2017 125,500 -2.50 ▼ -1.95 128,000 126,000 125,000 530,000 66,750,000,000
07/08/2017 128,000 0.00 ■■ 0.00 128,000 128,000 128,000 10,000 1,280,000,000
06/08/2017 128,000 0.20 ▲ 0.16 127,800 128,000 128,000 30,000 3,840,000,000
05/08/2017 127,800 0.00 ■■ 0.00 127,800 128,500 126,000 1,030,000 131,840,000,000
04/08/2017 127,800 0.00 ■■ 0.00 127,800 128,500 126,000 1,030,000 131,840,000,000
03/08/2017 127,800 0.00 ■■ 0.00 127,800 128,500 126,000 1,030,000 131,840,000,000
02/08/2017 127,800 -0.12 ▼ -0.09 127,917 128,500 126,000 1,030,000 131,840,000,000
01/08/2017 127,917 0.00 ■■ 0.00 127,917 128,500 126,000 1,530,000 196,090,000,000
31/07/2017 127,917 0.02 ▲ 0.01 127,900 128,500 126,000 1,530,000 196,090,000,000
30/07/2017 127,900 0.15 ▲ 0.12 127,750 128,500 126,000 1,520,000 194,810,000,000
29/07/2017 127,750 -0.13 ▼ -0.10 127,875 128,500 126,000 2,300,000 294,250,000,000
28/07/2017 127,875 -0.04 ▼ -0.03 127,917 128,500 127,000 1,330,000 170,090,000,000
27/07/2017 127,917 0.00 ■■ 0.00 127,917 128,500 127,000 2,130,000 272,490,000,000
26/07/2017 127,917 0.36 ▲ 0.28 127,556 128,500 127,000 2,130,000 272,490,000,000
25/07/2017 127,556 0.12 ▲ 0.09 127,438 128,500 124,500 2,558,000 327,246,000,000
24/07/2017 127,438 0.22 ▲ 0.17 127,222 128,000 124,500 2,058,000 262,996,000,000
23/07/2017 127,222 0.00 ■■ 0.00 127,222 128,000 124,500 2,070,000 264,502,000,000
22/07/2017 127,222 0.08 ▲ 0.06 127,143 128,000 124,500 2,070,000 264,502,000,000
21/07/2017 127,143 0.05 ▲ 0.04 127,091 128,000 124,500 1,270,000 162,502,000,000
20/07/2017 127,091 0.20 ▲ 0.16 126,889 128,000 124,000 2,090,000 267,342,000,000
19/07/2017 126,889 -0.39 ▼ -0.31 127,278 128,000 124,000 1,290,000 164,942,000,000
18/07/2017 127,278 0.21 ▲ 0.16 127,071 128,000 124,000 1,302,000 166,506,000,000
17/07/2017 127,071 0.00 ■■ 0.00 127,071 128,000 124,000 882,000 112,746,000,000
16/07/2017 127,071 -0.22 ▼ -0.17 127,286 128,000 124,000 882,000 112,746,000,000
15/07/2017 127,286 0.47 ▲ 0.37 126,818 128,000 124,000 1,370,000 174,740,000,000
14/07/2017 126,818 8.37 ▲ 7.06 118,450 128,000 123,000 2,390,000 304,100,000,000
13/07/2017 118,450 1.76 ▲ 1.51 116,692 128,000 12,300 2,630,000 333,583,000,000
12/07/2017 116,692 1.03 ▲ 0.89 115,664 128,000 12,300 2,590,000 325,583,000,000
11/07/2017 115,664 -0.69 ▼ -0.60 116,358 128,000 12,300 2,570,000 323,023,000,000
10/07/2017 116,358 -0.67 ▼ -0.57 117,023 128,000 12,300 2,580,000 324,263,000,000
09/07/2017 117,023 -2.50 ▼ -2.09 119,519 128,000 12,300 2,600,000 326,763,000,000
08/07/2017 119,519 1.28 ▲ 1.09 118,236 134,000 12,300 3,800,000 482,963,000,000
07/07/2017 118,236 1.79 ▲ 1.54 116,442 134,000 12,300 3,195,000 406,103,000,000
06/07/2017 116,442 -10.48 ▼ -8.25 126,917 134,000 12,300 1,805,000 229,143,000,000
05/07/2017 126,917 -0.47 ▼ -0.37 127,385 135,000 120,000 2,625,000 339,860,000,000
04/07/2017 127,385 0.00 ■■ 0.00 127,385 135,000 120,000 2,675,000 350,110,000,000
03/07/2017 127,385 -0.87 ▼ -0.67 128,250 135,000 120,000 2,675,000 350,110,000,000
02/07/2017 128,250 0.52 ▲ 0.41 127,727 135,000 120,000 2,695,000 352,970,000,000
01/07/2017 127,727 0.64 ▲ 0.50 127,091 135,000 120,000 2,395,000 312,770,000,000
30/06/2017 127,091 -0.71 ▼ -0.55 127,800 135,000 120,000 1,525,000 200,520,000,000
29/06/2017 127,800 -2.09 ▼ -1.61 129,889 135,000 124,000 1,510,000 198,720,000,000
28/06/2017 129,889 1.69 ▲ 1.32 128,200 135,000 125,000 1,500,000 198,050,000,000
27/06/2017 128,200 -1.00 ▼ -0.77 129,200 135,000 125,000 779,000 100,950,000,000
26/06/2017 129,200 -1.57 ▼ -1.20 130,769 135,000 125,000 629,000 82,700,000,000
25/06/2017 130,769 0.08 ▲ 0.06 130,692 150,000 125,000 734,200 96,380,000,000
24/06/2017 130,692 0.00 ■■ 0.00 130,692 150,000 125,000 1,184,200 155,280,000,000
23/06/2017 130,692 -0.89 ▼ -0.68 131,583 150,000 125,000 1,184,200 155,280,000,000
22/06/2017 131,583 0.94 ▲ 0.72 130,643 150,000 125,000 1,169,200 153,480,000,000
21/06/2017 130,643 -0.36 ▼ -0.27 131,000 150,000 125,000 1,244,200 162,855,000,000
20/06/2017 131,000 -0.07 ▼ -0.05 131,071 150,000 125,000 1,255,200 164,610,000,000
19/06/2017 131,071 2.32 ▲ 1.80 128,750 150,000 125,000 1,230,200 161,360,000,000
18/06/2017 128,750 0.05 ▲ 0.04 128,700 133,000 125,000 837,000 109,080,000,000
17/06/2017 128,700 0.26 ▲ 0.20 128,444 133,000 125,000 737,000 96,180,000,000
16/06/2017 128,444 0.00 ■■ 0.00 128,444 133,000 125,000 237,000 30,680,000,000
15/06/2017 128,444 -0.66 ▼ -0.51 129,100 133,000 125,000 237,000 30,680,000,000
14/06/2017 129,100 -1.50 ▼ -1.15 130,600 140,000 125,000 1,182,000 158,480,000,000
13/06/2017 130,600 0.60 ▲ 0.46 130,000 140,000 125,000 1,037,000 139,745,000,000
12/06/2017 130,000 -1.40 ▼ -1.07 131,400 140,000 125,000 1,027,000 138,400,000,000
11/06/2017 131,400 0.00 ■■ 0.00 131,400 140,000 125,000 1,035,000 139,540,000,000
10/06/2017 131,400 0.00 ■■ 0.00 131,400 140,000 125,000 1,035,000 139,540,000,000
09/06/2017 131,400 0.00 ■■ 0.00 131,400 140,000 125,000 1,035,000 139,540,000,000
08/06/2017 131,400 -1.60 ▼ -1.20 133,000 140,000 125,000 1,035,000 139,540,000,000
07/06/2017 133,000 -11.60 ▼ -8.02 144,600 140,000 130,000 1,025,000 138,290,000,000
06/06/2017 144,600 4.74 ▲ 3.39 139,857 155,000 130,000 830,000 126,465,000,000
05/06/2017 139,857 -3.54 ▼ -2.47 143,400 155,000 125,000 862,000 130,537,000,000
04/06/2017 143,400 0.00 ■■ 0.00 143,400 155,000 125,000 837,000 127,247,000,000
03/06/2017 143,400 -1.93 ▼ -1.33 145,333 155,000 125,000 837,000 127,247,000,000
02/06/2017 145,333 -2.17 ▼ -1.47 147,500 155,000 125,000 847,000 128,797,000,000
01/06/2017 147,500 -0.97 ▼ -0.65 148,467 155,000 125,000 1,677,000 255,787,000,000
31/05/2017 148,467 0.00 ■■ 0.00 148,467 155,000 125,000 1,967,000 299,882,000,000
30/05/2017 148,467 11.30 ▲ 8.24 137,165 155,000 125,000 1,967,000 299,882,000,000
29/05/2017 137,165 0.09 ▲ 0.06 137,076 155,000 142 1,190,000 179,446,420,000
28/05/2017 137,076 0.00 ■■ 0.00 137,076 155,000 142 1,232,000 185,296,420,000
27/05/2017 137,076 0.00 ■■ 0.00 137,076 155,000 142 1,232,000 185,296,420,000
26/05/2017 137,076 3.40 ▲ 2.54 133,679 155,000 142 1,232,000 185,296,420,000
25/05/2017 133,679 0.13 ▲ 0.10 133,548 154,000 142 1,192,000 179,356,420,000
24/05/2017 133,548 3.64 ▲ 2.80 129,907 153,500 142 1,172,000 157,396,420,000
23/05/2017 129,907 -0.48 ▼ -0.37 130,388 147,000 142 887,000 114,026,420,000
22/05/2017 130,388 -7.46 ▼ -5.41 137,850 147,000 142 907,000 116,826,420,000
21/05/2017 137,850 -0.62 ▼ -0.45 138,474 150,000 50,000 857,200 111,465,000,000
20/05/2017 138,474 0.00 ■■ 0.00 138,474 150,000 50,000 845,200 110,025,000,000
19/05/2017 138,474 0.00 ■■ 0.00 138,474 150,000 50,000 845,200 110,025,000,000
18/05/2017 138,474 8.33 ▲ 6.40 130,143 150,000 50,000 845,200 110,025,000,000
17/05/2017 130,143 0.81 ▲ 0.63 129,333 150,000 50,000 465,200 55,485,000,000
16/05/2017 129,333 -1.08 ▼ -0.83 130,417 150,000 50,000 470,200 56,460,000,000
15/05/2017 130,417 -4.94 ▼ -3.65 135,357 150,000 50,000 490,200 59,495,000,000
14/05/2017 135,357 -0.43 ▼ -0.32 135,786 155,000 50,000 260,000 28,955,000,000
13/05/2017 135,786 -3.83 ▼ -2.74 139,611 155,000 50,000 250,000 27,545,000,000
12/05/2017 139,611 0.00 ■■ 0.00 139,611 155,000 50,000 350,000 42,845,000,000
11/05/2017 139,611 0.00 ■■ 0.00 139,611 155,000 50,000 350,000 42,845,000,000
10/05/2017 139,611 1.30 ▲ 0.94 138,313 155,000 50,000 350,000 42,845,000,000
09/05/2017 138,313 -0.06 ▼ -0.04 138,375 155,000 50,000 320,000 38,345,000,000
08/05/2017 138,375 7.18 ▲ 5.47 131,200 155,000 50,000 290,050 33,897,450,000
07/05/2017 131,200 0.00 ■■ 0.00 131,200 153,000 50,000 200,100 20,315,000,000
06/05/2017 131,200 14.53 ▲ 12.46 116,667 153,000 50,000 200,100 20,315,000,000
05/05/2017 116,667 0.00 ■■ 0.00 116,667 151,000 50,000 100,100 5,015,000,000
04/05/2017 116,667 0.00 ■■ 0.00 116,667 151,000 50,000 100,100 5,015,000,000
03/05/2017 116,667 0.00 ■■ 0.00 116,667 151,000 50,000 100,100 5,015,000,000
02/05/2017 116,667 -10.08 ▼ -7.96 126,750 151,000 50,000 100,100 5,015,000,000
01/05/2017 126,750 -5.25 ▼ -3.98 132,000 153,000 50,000 182,000 17,494,000,000
30/04/2017 132,000 -3.00 ▼ -2.22 135,000 153,000 50,000 232,000 25,144,000,000
29/04/2017 135,000 -6.00 ▼ -4.26 141,000 153,000 50,000 262,000 29,644,000,000
28/04/2017 141,000 -1.92 ▼ -1.35 142,923 155,000 50,000 391,000 49,369,000,000
27/04/2017 142,923 -1.83 ▼ -1.26 144,753 155,000 50,000 533,000 70,503,000,000
26/04/2017 144,753 0.22 ▲ 0.15 144,535 155,000 50,000 683,000 92,598,000,000
25/04/2017 144,535 -0.48 ▼ -0.33 145,013 155,000 50,000 769,000 105,158,000,000
24/04/2017 145,013 0.41 ▲ 0.28 144,605 156,000 50,000 789,000 108,278,000,000
23/04/2017 144,605 -0.68 ▼ -0.47 145,286 158,000 50,000 717,000 97,364,000,000
22/04/2017 145,286 -0.27 ▼ -0.19 145,559 168,000 50,000 732,000 100,634,000,000
21/04/2017 145,559 -0.55 ▼ -0.38 146,110 168,000 50,000 712,000 97,694,000,000
20/04/2017 146,110 0.86 ▲ 0.59 145,253 168,000 50,000 641,000 87,135,000,000
19/04/2017 145,253 -0.36 ▼ -0.25 145,615 168,000 50,000 491,000 64,665,000,000
18/04/2017 145,615 -4.84 ▼ -3.22 150,455 168,000 50,000 371,000 47,250,000,000
17/04/2017 150,455 0.56 ▲ 0.37 149,900 168,000 50,000 296,000 36,538,000,000
16/04/2017 149,900 0.90 ▲ 0.60 149,000 168,000 50,000 276,000 33,418,000,000
15/04/2017 149,000 2.38 ▲ 1.62 146,625 168,000 50,000 266,000 31,838,000,000
14/04/2017 146,625 1.34 ▲ 0.92 145,286 168,000 50,000 201,000 20,918,000,000
13/04/2017 145,286 1.29 ▲ 0.89 144,000 168,000 50,000 191,000 19,358,000,000
12/04/2017 144,000 -9.19 ▼ -6.00 153,188 170,000 50,000 131,000 10,188,000,000
11/04/2017 153,188 1.55 ▲ 1.02 151,643 170,000 50,000 163,000 15,578,000,000
10/04/2017 151,643 6.54 ▲ 4.51 145,100 170,000 50,000 153,000 13,938,000,000
09/04/2017 145,100 -4.32 ▼ -2.89 149,417 170,000 50,000 142,000 12,090,000,000
08/04/2017 149,417 -2.94 ▼ -1.93 152,357 171,000 50,000 157,000 14,655,000,000
07/04/2017 152,357 0.00 ■■ 0.00 152,357 171,000 50,000 159,000 14,995,000,000
06/04/2017 152,357 0.00 ■■ 0.00 152,357 171,000 50,000 159,000 14,995,000,000
05/04/2017 152,357 2.94 ▲ 1.97 149,417 171,000 50,000 159,000 14,995,000,000
04/04/2017 149,417 0.52 ▲ 0.35 148,900 171,000 50,000 149,000 13,295,000,000
03/04/2017 148,900 0.00 ■■ 0.00 148,900 178,500 50,000 147,000 13,225,000,000
02/04/2017 148,900 0.00 ■■ 0.00 148,900 178,500 50,000 147,000 13,225,000,000
01/04/2017 148,900 -8.14 ▼ -5.19 157,043 178,500 50,000 147,000 13,225,000,000
31/03/2017 157,043 -2.50 ▼ -1.56 159,538 178,800 50,000 202,000 23,070,000,000
30/03/2017 159,538 0.00 ■■ 0.00 159,538 178,800 50,000 300,000 40,080,000,000
29/03/2017 159,538 -2.69 ▼ -1.66 162,230 178,800 50,000 300,000 40,080,000,000
28/03/2017 162,230 -1.96 ▼ -1.19 164,192 178,800 50,000 370,000 52,250,000,000
27/03/2017 164,192 1.13 ▲ 0.69 163,067 178,800 50,000 1,285,000 209,730,000,000
26/03/2017 163,067 0.00 ■■ 0.00 163,067 178,800 50,000 1,344,000 219,540,000,000
25/03/2017 163,067 0.00 ■■ 0.00 163,067 178,800 50,000 1,344,000 219,540,000,000
24/03/2017 163,067 4.07 ▲ 2.56 159,000 178,800 50,000 1,344,000 219,540,000,000
23/03/2017 159,000 1.67 ▲ 1.06 157,333 176,000 50,000 1,274,000 207,130,000,000
22/03/2017 157,333 -1.82 ▼ -1.14 159,154 176,000 50,000 1,214,000 196,420,000,000
21/03/2017 159,154 2.52 ▲ 1.61 156,636 176,000 50,000 1,304,000 211,150,000,000
20/03/2017 156,636 3.86 ▲ 2.53 152,778 176,000 50,000 1,234,000 198,980,000,000
19/03/2017 152,778 4.92 ▲ 3.33 147,857 170,000 50,000 319,000 41,500,000,000
18/03/2017 147,857 0.00 ■■ 0.00 147,857 168,000 50,000 230,000 26,370,000,000
17/03/2017 147,857 -3.59 ▼ -2.37 151,444 168,000 50,000 230,000 26,370,000,000
16/03/2017 151,444 -3.77 ▼ -2.43 155,214 168,000 50,000 300,000 37,940,000,000
15/03/2017 155,214 1.33 ▲ 0.86 153,885 168,000 50,000 406,000 55,132,000,000
14/03/2017 153,885 4.16 ▲ 2.78 149,722 167,000 50,000 386,000 51,682,000,000
13/03/2017 149,722 0.00 ■■ 0.00 149,722 167,000 50,000 296,000 36,952,000,000
12/03/2017 149,722 0.00 ■■ 0.00 149,722 167,000 50,000 296,000 36,952,000,000
11/03/2017 149,722 0.00 ■■ 0.00 149,722 167,000 50,000 296,000 36,952,000,000
10/03/2017 149,722 0.00 ■■ 0.00 149,722 167,000 50,000 296,000 36,952,000,000
09/03/2017 149,722 2.53 ▲ 1.72 147,188 167,000 50,000 296,000 36,952,000,000
08/03/2017 147,188 16.06 ▲ 12.25 131,125 167,000 50,000 246,000 28,542,000,000
07/03/2017 131,125 -5.48 ▼ -4.01 136,600 159,500 50,000 150,000 12,920,000,000
06/03/2017 136,600 0.00 ■■ 0.00 136,600 159,000 50,000 155,000 13,705,000,000
05/03/2017 136,600 0.00 ■■ 0.00 136,600 159,000 50,000 155,000 13,705,000,000
04/03/2017 136,600 0.00 ■■ 0.00 136,600 159,000 50,000 155,000 13,705,000,000
03/03/2017 136,600 0.00 ■■ 0.00 136,600 159,000 50,000 155,000 13,705,000,000
02/03/2017 136,600 -4.23 ▼ -3.01 140,833 159,000 50,000 155,000 13,705,000,000
01/03/2017 140,833 3.43 ▲ 2.50 137,400 162,000 50,000 160,000 14,515,000,000
28/02/2017 137,400 -5.27 ▼ -3.69 142,667 162,000 50,000 140,000 11,355,000,000
27/02/2017 142,667 8.17 ▲ 6.07 134,500 165,000 50,000 159,000 14,494,000,000
26/02/2017 134,500 0.00 ■■ 0.00 134,500 165,000 50,000 134,000 10,519,000,000
25/02/2017 134,500 0.00 ■■ 0.00 134,500 165,000 50,000 134,000 10,519,000,000
24/02/2017 134,500 0.00 ■■ 0.00 134,500 165,000 50,000 134,000 10,519,000,000
23/02/2017 134,500 -5.30 ▼ -3.79 139,800 165,000 50,000 134,000 10,519,000,000
22/02/2017 139,800 -3.03 ▼ -2.12 142,833 165,000 50,000 144,000 12,129,000,000
21/02/2017 142,833 0.00 ■■ 0.00 142,833 165,000 50,000 154,000 13,719,000,000
20/02/2017 142,833 10.08 ▲ 7.60 132,750 165,000 50,000 154,000 13,719,000,000
19/02/2017 132,750 0.00 ■■ 0.00 132,750 161,000 50,000 125,000 9,010,000,000
18/02/2017 132,750 0.00 ■■ 0.00 132,750 161,000 50,000 125,000 9,010,000,000
17/02/2017 132,750 0.00 ■■ 0.00 132,750 161,000 50,000 125,000 9,010,000,000
16/02/2017 132,750 -13.13 ▼ -9.00 145,875 161,000 50,000 125,000 9,010,000,000
15/02/2017 145,875 -2.33 ▼ -1.57 148,200 161,000 50,000 258,000 30,100,000,000
14/02/2017 148,200 2.95 ▲ 2.03 145,250 160,000 50,000 50,313,000 7,988,815,000,000
13/02/2017 145,250 0.00 ■■ 0.00 145,250 160,000 50,000 50,298,000 7,986,415,000,000
12/02/2017 145,250 -1.42 ▼ -0.97 146,667 160,000 50,000 50,298,000 7,986,415,000,000
11/02/2017 146,667 -2.83 ▼ -1.89 149,500 160,000 50,000 50,348,000 7,994,315,000,000
10/02/2017 149,500 -0.50 ▼ -0.33 150,000 160,000 50,000 50,393,000 8,001,395,000,000
09/02/2017 150,000 -0.43 ▼ -0.29 150,429 160,000 50,000 50,413,000 8,004,515,000,000
08/02/2017 150,429 3.43 ▲ 2.33 147,000 160,000 50,000 50,433,000 8,007,635,000,000
07/02/2017 147,000 5.00 ▲ 3.52 142,000 160,000 50,000 50,300,000 7,986,545,000,000
06/02/2017 142,000 0.00 ■■ 0.00 142,000 160,000 50,000 235,000 26,220,000,000
05/02/2017 142,000 0.00 ■■ 0.00 142,000 160,000 50,000 235,000 26,220,000,000
04/02/2017 142,000 2.67 ▲ 1.91 139,333 160,000 50,000 235,000 26,220,000,000
03/02/2017 139,333 18.67 ▲ 15.47 120,667 160,000 50,000 185,000 18,320,000,000
02/02/2017 120,667 0.00 ■■ 0.00 120,667 156,000 50,000 140,000 11,240,000,000
01/02/2017 120,667 1.00 ▲ 0.84 119,667 156,000 50,000 170,000 15,920,000,000
31/01/2017 119,667 -16.50 ▼ -12.12 136,167 156,000 50,000 170,000 15,860,000,000
30/01/2017 136,167 0.00 ■■ 0.00 136,167 156,000 50,000 258,000 29,274,000,000
29/01/2017 136,167 0.00 ■■ 0.00 136,167 156,000 50,000 258,000 29,274,000,000
28/01/2017 136,167 0.00 ■■ 0.00 136,167 156,000 50,000 258,000 29,274,000,000
27/01/2017 136,167 0.00 ■■ 0.00 136,167 156,000 50,000 258,000 29,274,000,000
26/01/2017 136,167 0.00 ■■ 0.00 136,167 156,000 50,000 258,000 29,274,000,000
25/01/2017 136,167 3.97 ▲ 3.00 132,200 156,000 50,000 258,000 29,274,000,000
24/01/2017 132,200 5.20 ▲ 4.09 127,000 153,000 50,000 208,000 21,474,000,000
23/01/2017 127,000 10.67 ▲ 9.17 116,333 153,000 50,000 188,000 18,414,000,000
22/01/2017 116,333 0.00 ■■ 0.00 116,333 152,000 50,000 113,000 6,951,000,000
21/01/2017 116,333 0.00 ■■ 0.00 116,333 152,000 50,000 113,000 6,951,000,000
20/01/2017 116,333 0.00 ■■ 0.00 116,333 152,000 50,000 113,000 6,951,000,000
19/01/2017 116,333 -7.92 ▼ -6.37 124,250 152,000 50,000 113,000 6,951,000,000
18/01/2017 124,250 -10.18 ▼ -7.57 134,429 152,000 50,000 123,000 8,431,000,000
17/01/2017 134,429 -4.75 ▼ -3.41 139,182 152,000 50,000 253,000 27,691,000,000
16/01/2017 139,182 0.00 ■■ 0.00 139,182 152,000 50,000 328,000 38,541,000,000
15/01/2017 139,182 2.29 ▲ 1.68 136,889 152,000 50,000 328,000 38,541,000,000
14/01/2017 136,889 0.00 ■■ 0.00 136,889 152,000 50,000 315,000 36,590,000,000
13/01/2017 136,889 -2.93 ▼ -2.09 139,818 152,000 50,000 315,000 36,590,000,000
12/01/2017 139,818 0.00 ■■ 0.00 139,818 153,000 50,000 1,615,000 235,490,000,000
11/01/2017 139,818 -0.18 ▼ -0.13 140,000 153,000 50,000 1,615,000 235,490,000,000
10/01/2017 140,000 1.22 ▲ 0.88 138,778 153,000 50,000 2,505,000 369,010,000,000
09/01/2017 138,778 6.98 ▲ 5.29 131,800 153,000 50,000 2,380,000 350,515,000,000
08/01/2017 131,800 -2.53 ▼ -1.89 134,333 153,000 50,000 2,305,000 339,665,000,000
07/01/2017 134,333 0.00 ■■ 0.00 134,333 153,000 50,000 2,310,000 340,400,000,000
06/01/2017 134,333 0.00 ■■ 0.00 134,333 153,000 50,000 2,310,000 340,400,000,000
05/01/2017 134,333 9.33 ▲ 7.47 125,000 153,000 50,000 2,310,000 340,400,000,000
04/01/2017 125,000 -19.55 ▼ -13.52 144,545 153,000 50,000 1,010,000 141,500,000,000
03/01/2017 144,545 -2.86 ▼ -1.94 147,400 180,000 50,000 1,192,000 168,820,000,000
02/01/2017 147,400 0.40 ▲ 0.27 147,000 180,000 50,000 351,000 42,862,000,000
01/01/2017 147,000 0.00 ■■ 0.00 147,000 180,000 50,000 346,000 42,097,000,000
31/12/2016 147,000 0.00 ■■ 0.00 147,000 180,000 50,000 346,000 42,097,000,000
30/12/2016 147,000 2.00 ▲ 1.38 145,000 180,000 50,000 341,000 41,362,000,000
29/12/2016 145,000 -2.58 ▼ -1.74 147,575 180,000 50,000 371,000 45,002,000,000
28/12/2016 147,575 0.00 ■■ 0.00 147,575 180,000 50,000 511,000 67,272,000,000
27/12/2016 147,575 -3.38 ▼ -2.24 150,958 180,000 50,000 511,000 67,272,000,000
26/12/2016 150,958 2.32 ▲ 1.56 148,643 175,000 100,000 229,000 34,952,000,000
25/12/2016 148,643 0.00 ■■ 0.00 148,643 175,000 100,000 170,000 25,910,000,000
24/12/2016 148,643 1.89 ▲ 1.29 146,750 175,000 100,000 170,000 25,910,000,000
23/12/2016 146,750 4.42 ▲ 3.10 142,333 175,000 100,000 220,000 33,050,000,000
22/12/2016 142,333 -1.59 ▼ -1.10 143,923 175,000 100,000 490,000 68,518,000,000
21/12/2016 143,923 7.11 ▲ 5.20 136,813 175,000 130,000 460,000 64,878,000,000
20/12/2016 136,813 0.76 ▲ 0.56 136,056 156,000 130,000 320,000 42,608,000,000
19/12/2016 136,056 1.21 ▲ 0.89 134,850 156,000 130,000 330,000 43,908,000,000
18/12/2016 134,850 1.50 ▲ 1.13 133,346 156,000 124,000 350,000 46,388,000,000
17/12/2016 133,346 1.25 ▲ 0.94 132,100 156,000 124,000 470,000 61,798,000,000
16/12/2016 132,100 4.41 ▲ 3.46 127,688 156,000 120,000 540,000 70,598,000,000
15/12/2016 127,688 2.64 ▲ 2.11 125,045 146,000 118,000 740,000 94,168,000,000
14/12/2016 125,045 0.00 ■■ 0.00 125,045 130,000 118,000 470,000 58,700,000,000
13/12/2016 125,045 2.58 ▲ 2.11 122,464 130,000 118,000 470,000 58,700,000,000
12/12/2016 122,464 0.81 ▲ 0.66 121,656 130,000 112,000 820,000 98,220,000,000
11/12/2016 121,656 0.58 ▲ 0.48 121,079 129,000 112,000 932,000 111,148,000,000
10/12/2016 121,079 1.40 ▲ 1.17 119,676 129,000 112,000 1,044,000 123,988,000,000
09/12/2016 119,676 0.58 ▲ 0.48 119,100 129,000 112,000 944,000 110,958,000,000
08/12/2016 119,100 1.10 ▲ 0.93 118,000 129,000 112,000 874,000 102,158,000,000
07/12/2016 118,000 0.00 ■■ 0.00 118,000 129,000 112,000 624,000 71,448,000,000
06/12/2016 118,000 3.56 ▲ 3.11 114,438 129,000 112,000 624,000 71,448,000,000
05/12/2016 114,438 -0.03 ▼ -0.03 114,467 129,000 100,000 1,174,000 128,858,000,000
04/12/2016 114,467 1.55 ▲ 1.37 112,917 129,000 100,000 844,000 91,613,000,000
03/12/2016 112,917 3.29 ▲ 3.00 109,625 128,000 100,000 722,000 77,385,000,000
02/12/2016 109,625 3.71 ▲ 3.50 105,917 119,000 100,000 590,000 62,065,000,000
01/12/2016 105,917 0.00 ■■ 0.00 105,917 115,000 100,000 740,000 76,895,000,000
30/11/2016 105,917 0.00 ■■ 0.00 105,917 115,000 100,000 740,000 76,895,000,000
29/11/2016 105,917 0.00 ■■ 0.00 105,917 115,000 100,000 740,000 76,895,000,000
28/11/2016 105,917 0.49 ▲ 0.46 105,429 115,000 100,000 740,000 76,895,000,000
27/11/2016 105,429 2.83 ▲ 2.76 102,600 115,000 100,000 190,000 19,485,000,000
26/11/2016 102,600 0.00 ■■ 0.00 102,600 109,000 100,000 170,000 17,210,000,000
25/11/2016 102,600 1.03 ▲ 1.01 101,571 109,000 100,000 170,000 17,210,000,000
24/11/2016 101,571 2.57 ▲ 2.60 99,000 109,000 98,000 920,000 92,110,000,000
23/11/2016 99,000 1.67 ▲ 1.71 97,333 100,000 98,000 750,000 74,900,000,000
22/11/2016 97,333 0.83 ▲ 0.86 96,500 100,000 94,000 757,000 75,558,000,000
21/11/2016 96,500 0.00 ■■ 0.00 96,500 100,000 94,000 787,000 78,378,000,000
20/11/2016 96,500 0.50 ▲ 0.52 96,000 100,000 94,000 787,000 78,378,000,000
19/11/2016 96,000 0.00 ■■ 0.00 96,000 100,000 94,000 797,000 79,318,000,000
18/11/2016 96,000 0.00 ■■ 0.00 96,000 100,000 94,000 797,000 79,318,000,000
17/11/2016 96,000 2.00 ▲ 2.13 94,000 100,000 94,000 797,000 79,318,000,000
16/11/2016 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 47,000 4,418,000,000
15/11/2016 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 47,000 4,418,000,000
14/11/2016 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 40,000 3,760,000,000
13/11/2016 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 10,000 940,000,000
12/11/2016 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 10,000 940,000,000
10/11/2016 94,000 0.50 ▲ 0.53 93,500 94,000 94,000 20,000 1,880,000,000
09/11/2016 93,500 0.25 ▲ 0.27 93,250 94,000 93,000 40,000 3,740,000,000
08/11/2016 93,250 0.00 ■■ 0.00 93,250 94,000 93,000 65,000 6,065,000,000
07/11/2016 93,250 0.00 ■■ 0.00 93,250 94,000 93,000 65,000 6,065,000,000
06/11/2016 93,250 0.05 ▲ 0.05 93,200 94,000 93,000 65,000 6,065,000,000
05/11/2016 93,200 0.00 ■■ 0.00 93,200 94,000 93,000 85,000 7,925,000,000
04/11/2016 93,200 0.00 ■■ 0.00 93,200 94,000 93,000 85,000 7,925,000,000
03/11/2016 93,200 0.20 ▲ 0.22 93,000 94,000 93,000 85,000 7,925,000,000
02/11/2016 93,000 0.00 ■■ 0.00 93,000 93,000 93,000 65,000 6,045,000,000
01/11/2016 93,000 0.00 ■■ 0.00 93,000 93,000 93,000 45,000 4,185,000,000
31/10/2016 93,000 0.00 ■■ 0.00 93,000 93,000 93,000 20,000 1,860,000,000
30/10/2016 93,000 0.00 ■■ 0.00 93,000 93,000 93,000 20,000 1,860,000,000
29/10/2016 93,000 -2.00 ▼ -2.11 95,000 93,000 93,000 20,000 1,860,000,000
27/10/2016 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 80,000 7,620,000,000
26/10/2016 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 80,000 7,620,000,000
25/10/2016 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 7,095,000 681,030,000,000
24/10/2016 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 7,095,000 681,030,000,000
23/10/2016 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 7,095,000 681,030,000,000
22/10/2016 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 7,095,000 681,030,000,000
21/10/2016 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 7,095,000 681,030,000,000
20/10/2016 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 7,095,000 681,030,000,000
19/10/2016 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 7,015,000 673,410,000,000
18/10/2016 95,000 4.00 ▲ 4.40 91,000 96,000 94,000 7,015,000 673,410,000,000
14/10/2016 91,000 -1.25 ▼ -1.36 92,250 91,000 91,000 15,000 1,365,000,000
13/10/2016 92,250 0.36 ▲ 0.39 91,889 95,000 91,000 180,000 16,685,000,000
12/10/2016 91,889 -0.11 ▼ -0.12 92,000 95,000 89,000 200,000 18,465,000,000
11/10/2016 92,000 0.00 ■■ 0.00 92,000 95,000 89,000 227,000 20,959,000,000
10/10/2016 92,000 0.00 ■■ 0.00 92,000 95,000 89,000 227,000 20,959,000,000
09/10/2016 92,000 0.00 ■■ 0.00 92,000 95,000 89,000 227,000 20,959,000,000
08/10/2016 92,000 0.00 ■■ 0.00 92,000 95,000 89,000 227,000 20,959,000,000
07/10/2016 92,000 -0.22 ▼ -0.24 92,222 95,000 89,000 227,000 20,959,000,000
06/10/2016 92,222 0.89 ▲ 0.97 91,333 95,000 89,000 212,000 19,594,000,000
05/10/2016 91,333 0.33 ▲ 0.37 91,000 93,000 89,000 47,000 4,274,000,000
04/10/2016 91,000 0.43 ▲ 0.47 90,571 93,000 88,000 277,000 25,154,000,000
03/10/2016 90,571 0.00 ■■ 0.00 90,571 93,000 88,000 250,000 22,660,000,000
02/10/2016 90,571 0.00 ■■ 0.00 90,571 93,000 88,000 250,000 22,660,000,000
01/10/2016 90,571 0.32 ▲ 0.36 90,250 93,000 88,000 250,000 22,660,000,000
30/09/2016 90,250 0.00 ■■ 0.00 90,250 93,000 88,000 262,000 23,716,000,000
29/09/2016 90,250 0.00 ■■ 0.00 90,250 93,000 88,000 262,000 23,716,000,000
28/09/2016 90,250 0.03 ▲ 0.03 90,222 93,000 88,000 262,000 23,716,000,000
27/09/2016 90,222 2.22 ▲ 2.53 88,000 93,000 88,000 5,262,000 473,716,000,000
26/09/2016 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 12,000 1,056,000,000
25/09/2016 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 12,000 1,056,000,000
24/09/2016 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 12,000 1,056,000,000
23/09/2016 88,000 -5.00 ▼ -5.38 93,000 88,000 88,000 12,000 1,056,000,000
21/09/2016 93,000 -1.00 ▼ -1.06 94,000 96,000 90,000 22,000 2,040,000,000
20/09/2016 94,000 0.00 ■■ 0.00 94,000 96,000 90,000 33,000 3,096,000,000
19/09/2016 94,000 0.00 ■■ 0.00 94,000 96,000 90,000 33,000 3,096,000,000
18/09/2016 94,000 0.00 ■■ 0.00 94,000 96,000 90,000 33,000 3,096,000,000
17/09/2016 94,000 0.00 ■■ 0.00 94,000 96,000 90,000 33,000 3,096,000,000
16/09/2016 94,000 0.00 ■■ 0.00 94,000 96,000 90,000 33,000 3,096,000,000
15/09/2016 94,000 -1.00 ▼ -1.05 95,000 96,000 90,000 33,000 3,096,000,000
14/09/2016 95,000 -3.00 ▼ -3.06 98,000 98,000 90,000 53,000 5,056,000,000
13/09/2016 98,000 -1.00 ▼ -1.01 99,000 99,000 96,000 101,000 9,946,000,000
12/09/2016 99,000 0.00 ■■ 0.00 99,000 99,500 98,000 134,000 13,258,000,000
11/09/2016 99,000 0.00 ■■ 0.00 99,000 99,500 98,000 134,000 13,258,000,000
10/09/2016 99,000 0.00 ■■ 0.00 99,000 99,500 98,000 134,000 13,258,000,000
09/09/2016 99,000 0.00 ■■ 0.00 99,000 99,500 98,000 134,000 13,258,000,000
08/09/2016 99,000 0.00 ■■ 0.00 99,000 99,500 98,000 134,000 13,258,000,000
07/09/2016 99,000 -0.17 ▼ -0.17 99,167 99,500 98,000 143,000 14,149,000,000
06/09/2016 99,167 -0.08 ▼ -0.08 99,250 99,500 99,000 123,000 12,189,000,000
05/09/2016 99,250 0.25 ▲ 0.25 99,000 99,500 99,000 53,000 5,259,000,000
04/09/2016 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 9,000 891,000,000
03/09/2016 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 9,000 891,000,000
02/09/2016 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 9,000 891,000,000
01/09/2016 99,000 -0.50 ▼ -0.50 99,500 99,000 99,000 9,000 891,000,000
31/08/2016 99,500 -0.17 ▼ -0.17 99,667 100,000 99,000 19,000 1,891,000,000
30/08/2016 99,667 -0.08 ▼ -0.08 99,750 100,000 99,000 60,000 5,970,000,000
29/08/2016 99,750 0.00 ■■ 0.00 99,750 100,000 99,000 65,000 6,470,000,000
28/08/2016 99,750 0.15 ▲ 0.15 99,600 100,000 99,000 65,000 6,470,000,000
27/08/2016 99,600 0.00 ■■ 0.00 99,600 100,000 99,000 115,000 11,420,000,000
26/08/2016 99,600 0.27 ▲ 0.27 99,333 100,000 99,000 115,000 11,420,000,000
25/08/2016 99,333 0.05 ▲ 0.05 99,286 100,000 98,000 125,000 12,400,000,000
24/08/2016 99,286 0.12 ▲ 0.12 99,167 100,000 98,000 155,000 15,370,000,000
23/08/2016 99,167 0.17 ▲ 0.17 99,000 100,000 98,000 145,000 14,370,000,000
22/08/2016 99,000 0.33 ▲ 0.34 98,667 100,000 98,000 95,000 9,400,000,000
21/08/2016 98,667 0.00 ■■ 0.00 98,667 99,000 98,000 90,000 8,900,000,000
20/08/2016 98,667 0.17 ▲ 0.17 98,500 99,000 98,000 90,000 8,900,000,000
19/08/2016 98,500 0.00 ■■ 0.00 98,500 99,000 98,000 40,000 3,950,000,000
18/08/2016 98,500 -1.00 ▼ -1.01 99,500 99,000 98,000 40,000 3,950,000,000
17/08/2016 99,500 0.50 ▲ 0.51 99,000 100,000 99,000 50,000 4,970,000,000
16/08/2016 99,000 0.17 ▲ 0.17 98,833 100,000 97,500 120,000 11,830,000,000
15/08/2016 98,833 0.00 ■■ 0.00 98,833 100,000 97,500 165,000 16,240,000,000
14/08/2016 98,833 0.00 ■■ 0.00 98,833 100,000 97,500 165,000 16,240,000,000
13/08/2016 98,833 0.16 ▲ 0.16 98,671 100,000 97,500 165,000 16,240,000,000
12/08/2016 98,671 -0.52 ▼ -0.52 99,189 100,000 97,500 180,000 17,705,500,000
11/08/2016 99,189 0.27 ▲ 0.27 98,920 102,000 97,500 210,000 20,745,500,000
10/08/2016 98,920 0.12 ▲ 0.12 98,800 102,000 96,500 310,000 30,395,500,000
09/08/2016 98,800 -0.04 ▼ -0.04 98,840 102,000 96,500 290,000 28,395,500,000
08/08/2016 98,840 -0.21 ▼ -0.21 99,050 102,000 96,500 190,000 18,565,500,000
07/08/2016 99,050 0.00 ■■ 0.00 99,050 102,000 96,500 145,000 14,155,500,000
06/08/2016 99,050 0.00 ■■ 0.00 99,050 102,000 96,500 145,000 14,155,500,000
05/08/2016 99,050 -0.45 ▼ -0.45 99,500 102,000 96,500 145,000 14,155,500,000
04/08/2016 99,500 3.00 ▲ 3.11 96,500 102,000 96,500 130,000 12,690,000,000
03/08/2016 96,500 1.50 ▲ 1.58 95,000 96,500 96,500 100,000 9,650,000,000
01/08/2016 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 20,000 1,900,000,000
31/07/2016 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 20,000 1,900,000,000
30/07/2016 95,000 0.45 ▲ 0.48 94,550 95,000 95,000 20,000 1,900,000,000
29/07/2016 94,550 0.11 ▲ 0.12 94,440 95,200 94,000 100,000 9,456,000,000
28/07/2016 94,440 0.07 ▲ 0.08 94,367 95,200 94,000 130,000 12,276,000,000
27/07/2016 94,367 0.00 ■■ 0.00 94,367 95,200 94,000 160,000 15,096,000,000
26/07/2016 94,367 0.00 ■■ 0.00 94,367 95,200 94,000 160,000 15,096,000,000
25/07/2016 94,367 0.13 ▲ 0.13 94,240 95,200 94,000 160,000 15,096,000,000
24/07/2016 94,240 0.00 ■■ 0.00 94,240 95,200 94,000 140,000 13,196,000,000
23/07/2016 94,240 0.00 ■■ 0.00 94,240 95,200 94,000 140,000 13,196,000,000
22/07/2016 94,240 0.24 ▲ 0.26 94,000 95,200 94,000 140,000 13,196,000,000
21/07/2016 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 60,000 5,640,000,000
20/07/2016 94,000 4.00 ▲ 4.44 90,000 94,000 94,000 30,000 2,820,000,000
18/07/2016 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 20,000 1,800,000,000
17/07/2016 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 20,000 1,800,000,000
16/07/2016 90,000 -0.50 ▼ -0.55 90,500 90,000 90,000 20,000 1,800,000,000
15/07/2016 90,500 -0.83 ▼ -0.91 91,333 91,000 90,000 70,000 6,350,000,000
14/07/2016 91,333 0.58 ▲ 0.64 90,750 93,000 90,000 120,000 11,000,000,000
13/07/2016 90,750 -0.25 ▼ -0.27 91,000 93,000 89,000 140,000 12,780,000,000
12/07/2016 91,000 0.33 ▲ 0.37 90,667 93,000 89,000 150,000 13,700,000,000
11/07/2016 90,667 -0.13 ▼ -0.15 90,800 93,000 89,000 170,000 15,480,000,000
10/07/2016 90,800 0.00 ■■ 0.00 90,800 93,000 89,000 150,000 13,680,000,000
09/07/2016 90,800 0.00 ■■ 0.00 90,800 93,000 89,000 150,000 13,680,000,000
08/07/2016 90,800 0.05 ▲ 0.06 90,750 93,000 89,000 150,000 13,680,000,000
07/07/2016 90,750 0.75 ▲ 0.83 90,000 93,000 89,000 100,000 9,130,000,000
06/07/2016 90,000 -0.50 ▼ -0.55 90,500 92,000 89,000 50,000 4,480,000,000
05/07/2016 90,500 1.50 ▲ 1.69 89,000 92,000 89,000 30,000 2,700,000,000
04/07/2016 89,000 1.67 ▲ 1.91 87,333 89,000 89,000 20,000 1,780,000,000
28/06/2016 87,333 -0.67 ▼ -0.76 88,000 88,000 87,000 100,000 8,720,000,000
27/06/2016 88,000 0.00 ■■ 0.00 88,000 90,000 87,000 110,000 9,620,000,000
26/06/2016 88,000 0.00 ■■ 0.00 88,000 90,000 87,000 110,000 9,620,000,000
25/06/2016 88,000 0.33 ▲ 0.38 87,667 90,000 87,000 110,000 9,620,000,000
24/06/2016 87,667 0.00 ■■ 0.00 87,667 90,000 87,000 160,000 13,970,000,000
23/06/2016 87,667 0.00 ■■ 0.00 87,667 90,000 87,000 160,000 13,970,000,000
22/06/2016 87,667 0.00 ■■ 0.00 87,667 90,000 87,000 160,000 13,970,000,000
21/06/2016 87,667 -0.08 ▼ -0.09 87,750 90,000 87,000 160,000 13,970,000,000
20/06/2016 87,750 0.75 ▲ 0.86 87,000 90,000 87,000 90,000 7,860,000,000
19/06/2016 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 50,000 4,350,000,000
18/06/2016 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 50,000 4,350,000,000
17/06/2016 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 50,000 4,350,000,000
16/06/2016 87,000 1.00 ▲ 1.16 86,000 87,000 87,000 30,000 2,610,000,000
15/06/2016 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 30,000 2,580,000,000
14/06/2016 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 30,000 2,580,000,000
13/06/2016 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 30,000 2,580,000,000
12/06/2016 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 30,000 2,580,000,000
11/06/2016 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 30,000 2,580,000,000
10/06/2016 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 30,000 2,580,000,000
09/06/2016 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 30,000 2,580,000,000
08/06/2016 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 30,000 2,580,000,000
07/06/2016 86,000 -9.00 ▼ -9.47 95,000 86,000 86,000 30,000 2,580,000,000
20/05/2016 95,000 8.43 ▲ 9.74 86,571 95,000 95,000 100,000 9,500,000,000
19/05/2016 86,571 0.32 ▲ 0.37 86,250 95,000 85,000 260,000 23,130,000,000
18/05/2016 86,250 0.00 ■■ 0.00 86,250 95,000 84,000 310,000 27,330,000,000
17/05/2016 86,250 0.00 ■■ 0.00 86,250 95,000 84,000 310,000 27,330,000,000
16/05/2016 86,250 0.00 ■■ 0.00 86,250 95,000 84,000 310,000 27,330,000,000
15/05/2016 86,250 0.00 ■■ 0.00 86,250 95,000 84,000 310,000 27,330,000,000
14/05/2016 86,250 -0.95 ▼ -1.09 87,200 95,000 84,000 310,000 27,330,000,000
13/05/2016 87,200 0.87 ▲ 1.00 86,333 95,000 84,000 610,000 54,730,000,000
12/05/2016 86,333 1.33 ▲ 1.57 85,000 92,000 84,000 510,000 45,230,000,000
11/05/2016 85,000 1.00 ▲ 1.19 84,000 86,000 84,000 150,000 12,730,000,000
10/05/2016 84,000 3.00 ▲ 3.70 81,000 84,000 84,000 50,000 4,200,000,000
05/05/2016 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 50,000 4,050,000,000
04/05/2016 81,000 -0.13 ▼ -0.15 81,125 81,000 81,000 50,000 4,050,000,000
03/05/2016 81,125 1.05 ▲ 1.32 80,071 81,500 81,000 165,000 13,415,000,000
02/05/2016 80,071 0.70 ▲ 0.88 79,375 81,500 75,000 255,000 20,535,000,000
01/05/2016 79,375 0.00 ■■ 0.00 79,375 81,500 74,500 285,000 22,770,000,000
30/04/2016 79,375 0.00 ■■ 0.00 79,375 81,500 74,500 285,000 22,770,000,000
29/04/2016 79,375 0.00 ■■ 0.00 79,375 81,500 74,500 285,000 22,770,000,000
28/04/2016 79,375 0.00 ■■ 0.00 79,375 81,500 74,500 285,000 22,770,000,000
27/04/2016 79,375 0.54 ▲ 0.69 78,833 81,500 74,500 285,000 22,770,000,000
26/04/2016 78,833 0.00 ■■ 0.00 78,833 81,500 74,500 235,000 18,720,000,000
25/04/2016 78,833 0.33 ▲ 0.42 78,500 81,500 74,500 235,000 18,720,000,000
24/04/2016 78,500 4.00 ▲ 5.37 74,500 81,000 74,500 100,000 7,855,000,000
23/04/2016 74,500 -3.50 ▼ -4.49 78,000 74,500 74,500 30,000 2,235,000,000
21/04/2016 78,000 -1.00 ▼ -1.27 79,000 78,000 78,000 30,000 2,340,000,000
20/04/2016 79,000 0.00 ■■ 0.00 79,000 80,000 78,000 80,000 6,340,000,000
19/04/2016 79,000 0.00 ■■ 0.00 79,000 80,000 78,000 80,000 6,340,000,000
18/04/2016 79,000 0.00 ■■ 0.00 79,000 80,000 78,000 80,000 6,340,000,000
17/04/2016 79,000 0.33 ▲ 0.42 78,667 80,000 78,000 80,000 6,340,000,000
16/04/2016 78,667 1.17 ▲ 1.51 77,500 80,000 78,000 100,000 7,900,000,000
15/04/2016 77,500 0.00 ■■ 0.00 77,500 80,000 74,000 120,000 9,380,000,000
14/04/2016 77,500 0.00 ■■ 0.00 77,500 80,000 74,000 120,000 9,380,000,000
13/04/2016 77,500 1.50 ▲ 1.97 76,000 80,000 74,000 120,000 9,380,000,000
12/04/2016 76,000 0.00 ■■ 0.00 76,000 78,000 74,000 40,000 3,040,000,000
11/04/2016 76,000 0.00 ■■ 0.00 76,000 78,000 74,000 40,000 3,040,000,000
10/04/2016 76,000 0.00 ■■ 0.00 76,000 78,000 74,000 40,000 3,040,000,000
09/04/2016 76,000 3.50 ▲ 4.83 72,500 78,000 74,000 40,000 3,040,000,000
08/04/2016 72,500 3.75 ▲ 5.45 68,750 74,000 71,000 40,000 2,900,000,000
07/04/2016 68,750 0.25 ▲ 0.36 68,500 71,000 66,500 50,000 3,415,000,000
06/04/2016 68,500 0.63 ▲ 0.92 67,875 71,000 66,500 110,000 7,495,000,000
05/04/2016 67,875 0.46 ▲ 0.68 67,417 71,000 66,000 130,000 8,815,000,000
04/04/2016 67,417 0.00 ■■ 0.00 67,417 71,000 66,000 160,000 10,815,000,000
03/04/2016 67,417 0.00 ■■ 0.00 67,417 71,000 66,000 160,000 10,815,000,000
02/04/2016 67,417 0.00 ■■ 0.00 67,417 71,000 66,000 160,000 10,815,000,000
01/04/2016 67,417 0.72 ▲ 1.07 66,700 71,000 66,000 160,000 10,815,000,000
31/03/2016 66,700 0.00 ■■ 0.00 66,700 68,000 66,000 140,000 9,395,000,000
30/03/2016 66,700 -0.05 ▼ -0.07 66,750 68,000 66,000 140,000 9,395,000,000
29/03/2016 66,750 0.42 ▲ 0.63 66,333 68,000 66,000 110,000 7,400,000,000
28/03/2016 66,333 0.33 ▲ 0.50 66,000 67,000 66,000 50,000 3,320,000,000
27/03/2016 66,000 2.00 ▲ 3.13 64,000 66,000 66,000 10,000 660,000,000
22/03/2016 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 30,000 1,920,000,000
21/03/2016 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 30,000 1,920,000,000
20/03/2016 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 30,000 1,920,000,000
19/03/2016 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 30,000 1,920,000,000
18/03/2016 64,000 0.56 ▲ 0.89 63,438 64,000 64,000 70,000 4,480,000,000
17/03/2016 63,438 0.00 ■■ 0.00 63,438 64,000 62,500 190,000 12,035,000,000
16/03/2016 63,438 0.00 ■■ 0.00 63,438 64,000 62,500 190,000 12,035,000,000
15/03/2016 63,438 0.00 ■■ 0.00 63,438 64,000 62,500 190,000 12,035,000,000
14/03/2016 63,438 0.08 ▲ 0.13 63,357 64,000 62,500 190,000 12,035,000,000
13/03/2016 63,357 0.00 ■■ 0.00 63,357 64,000 62,500 160,000 10,115,000,000
12/03/2016 63,357 0.00 ■■ 0.00 63,357 64,000 62,500 160,000 10,115,000,000
11/03/2016 63,357 0.00 ■■ 0.00 63,357 64,000 62,500 160,000 10,115,000,000
10/03/2016 63,357 0.69 ▲ 1.10 62,667 64,000 62,500 160,000 10,115,000,000
09/03/2016 62,667 0.17 ▲ 0.27 62,500 63,000 62,500 120,000 7,505,000,000
08/03/2016 62,500 0.25 ▲ 0.40 62,250 62,500 62,500 60,000 3,750,000,000
07/03/2016 62,250 -29.58 ▼ -32.21 91,833 62,500 62,000 90,000 5,610,000,000
06/03/2016 91,833 0.00 ■■ 0.00 91,833 151,000 62,000 102,000 7,422,000,000
05/03/2016 91,833 0.00 ■■ 0.00 91,833 151,000 62,000 102,000 7,422,000,000
04/03/2016 91,833 0.00 ■■ 0.00 91,833 151,000 62,000 102,000 7,422,000,000
03/03/2016 91,833 7.71 ▲ 9.16 84,125 151,000 62,000 102,000 7,422,000,000
02/03/2016 84,125 0.00 ■■ 0.00 84,125 151,000 61,000 152,000 10,472,000,000
01/03/2016 84,125 -7.21 ▼ -7.89 91,333 151,000 61,000 152,000 10,472,000,000
29/02/2016 91,333 0.00 ■■ 0.00 91,333 151,000 61,000 92,000 6,722,000,000
28/02/2016 91,333 30.33 ▲ 49.73 61,000 151,000 61,000 92,000 6,722,000,000
27/02/2016 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 50,000 3,050,000,000
26/02/2016 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 50,000 3,050,000,000
25/02/2016 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 50,000 3,050,000,000
24/02/2016 61,000 2.00 ▲ 3.39 59,000 61,000 61,000 50,000 3,050,000,000
10/02/2016 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 10,000 590,000,000
09/02/2016 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 10,000 590,000,000
08/02/2016 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 10,000 590,000,000
07/02/2016 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 10,000 590,000,000
06/02/2016 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 10,000 590,000,000
05/02/2016 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 10,000 590,000,000
04/02/2016 59,000 0.75 ▲ 1.29 58,250 59,000 59,000 10,000 590,000,000
03/02/2016 58,250 0.75 ▲ 1.30 57,500 59,000 57,500 40,000 2,315,000,000
02/02/2016 57,500 0.60 ▲ 1.05 56,900 57,500 57,500 30,000 1,725,000,000
01/02/2016 56,900 0.00 ■■ 0.00 56,900 57,500 56,000 120,000 6,840,000,000
31/01/2016 56,900 -0.18 ▼ -0.32 57,083 57,500 56,000 120,000 6,840,000,000
30/01/2016 57,083 0.30 ▲ 0.52 56,786 58,000 56,000 170,000 9,740,000,000
29/01/2016 56,786 0.00 ■■ 0.00 56,786 58,000 55,000 180,000 10,290,000,000
28/01/2016 56,786 0.00 ■■ 0.00 56,786 58,000 55,000 180,000 10,290,000,000
27/01/2016 56,786 0.00 ■■ 0.00 56,786 58,000 55,000 180,000 10,290,000,000
26/01/2016 56,786 0.12 ▲ 0.21 56,667 58,000 55,000 180,000 10,290,000,000
25/01/2016 56,667 -0.13 ▼ -0.23 56,800 58,000 55,000 150,000 8,565,000,000
24/01/2016 56,800 0.30 ▲ 0.53 56,500 58,000 55,000 140,000 8,005,000,000
23/01/2016 56,500 0.00 ■■ 0.00 56,500 58,000 55,000 60,000 3,450,000,000
22/01/2016 56,500 3.00 ▲ 5.61 53,500 58,000 55,000 60,000 3,450,000,000
11/01/2016 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 50,000 2,675,000,000
10/01/2016 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 50,000 2,675,000,000
09/01/2016 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 50,000 2,675,000,000
08/01/2016 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 50,000 2,675,000,000
07/01/2016 53,500 0.75 ▲ 1.42 52,750 53,500 53,500 50,000 2,675,000,000
06/01/2016 52,750 0.00 ■■ 0.00 52,750 53,500 52,000 80,000 4,235,000,000
05/01/2016 52,750 0.00 ■■ 0.00 52,750 53,500 52,000 80,000 4,235,000,000
04/01/2016 52,750 0.75 ▲ 1.44 52,000 53,500 52,000 80,000 4,235,000,000
03/01/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 30,000 1,560,000,000
02/01/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 30,000 1,560,000,000
01/01/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 30,000 1,560,000,000
31/12/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 30,000 1,560,000,000
30/12/2015 52,000 -0.25 ▼ -0.48 52,250 52,000 52,000 30,000 1,560,000,000
29/12/2015 52,250 0.00 ■■ 0.00 52,250 52,500 52,000 100,000 5,240,000,000
28/12/2015 52,250 0.00 ■■ 0.00 52,250 52,500 52,000 100,000 5,240,000,000
27/12/2015 52,250 0.00 ■■ 0.00 52,250 52,500 52,000 100,000 5,240,000,000
26/12/2015 52,250 0.00 ■■ 0.00 52,250 52,500 52,000 100,000 5,240,000,000
25/12/2015 52,250 0.38 ▲ 0.72 51,875 52,500 52,000 100,000 5,240,000,000
24/12/2015 51,875 0.00 ■■ 0.00 51,875 52,500 51,000 135,000 7,055,000,000
23/12/2015 51,875 0.00 ■■ 0.00 51,875 52,500 51,000 135,000 7,055,000,000
22/12/2015 51,875 0.00 ■■ 0.00 51,875 52,500 51,000 135,000 7,055,000,000
21/12/2015 51,875 0.38 ▲ 0.73 51,500 52,500 51,000 135,000 7,055,000,000
20/12/2015 51,500 0.00 ■■ 0.00 51,500 52,000 51,000 35,000 1,815,000,000
19/12/2015 51,500 0.00 ■■ 0.00 51,500 52,000 51,000 35,000 1,815,000,000
18/12/2015 51,500 0.17 ▲ 0.33 51,333 52,000 51,000 35,000 1,815,000,000
17/12/2015 51,333 0.00 ■■ 0.00 51,333 52,000 51,000 55,000 2,835,000,000
16/12/2015 51,333 0.33 ▲ 0.65 51,000 52,000 51,000 55,000 2,835,000,000
15/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
14/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
13/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
12/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
11/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
10/12/2015 51,000 0.33 ▲ 0.66 50,667 51,000 51,000 20,000 1,020,000,000
09/12/2015 50,667 0.42 ▲ 0.83 50,250 51,000 50,000 60,000 3,030,000,000
08/12/2015 50,250 0.00 ■■ 0.00 50,250 51,000 50,000 80,000 4,010,000,000
07/12/2015 50,250 0.00 ■■ 0.00 50,250 51,000 50,000 80,000 4,010,000,000
06/12/2015 50,250 0.00 ■■ 0.00 50,250 51,000 50,000 80,000 4,010,000,000
05/12/2015 50,250 0.00 ■■ 0.00 50,250 51,000 50,000 80,000 4,010,000,000
04/12/2015 50,250 0.05 ▲ 0.10 50,200 51,000 50,000 80,000 4,010,000,000
03/12/2015 50,200 -0.13 ▼ -0.26 50,333 51,000 50,000 160,000 8,010,000,000
02/12/2015 50,333 -0.07 ▼ -0.13 50,400 51,000 50,000 165,000 8,265,000,000
01/12/2015 50,400 0.40 ▲ 0.80 50,000 51,000 50,000 135,000 6,765,000,000
30/11/2015 50,000 0.00 ■■ 0.00 50,000 51,000 49,000 145,000 7,235,000,000
29/11/2015 50,000 0.00 ■■ 0.00 50,000 51,000 49,000 105,000 5,235,000,000
28/11/2015 50,000 0.00 ■■ 0.00 50,000 51,000 49,000 105,000 5,235,000,000
27/11/2015 50,000 0.00 ■■ 0.00 50,000 51,000 49,000 105,000 5,235,000,000
26/11/2015 50,000 0.00 ■■ 0.00 50,000 51,000 49,000 105,000 5,235,000,000
25/11/2015 50,000 1.00 ▲ 2.04 49,000 51,000 49,000 105,000 5,235,000,000
24/11/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 20,000 980,000,000
23/11/2015 49,000 -3.00 ▼ -5.77 52,000 49,000 49,000 20,000 980,000,000
16/11/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 50,000 2,600,000,000
15/11/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 50,000 2,600,000,000
14/11/2015 52,000 2.75 ▲ 5.58 49,250 52,000 52,000 50,000 2,600,000,000
13/11/2015 49,250 0.33 ▲ 0.68 48,917 52,000 47,000 130,000 6,440,000,000
12/11/2015 48,917 0.53 ▲ 1.09 48,389 52,000 47,000 200,000 9,830,000,000
11/11/2015 48,389 0.00 ■■ 0.00 48,389 52,000 47,000 300,000 14,560,000,000
10/11/2015 48,389 0.00 ■■ 0.00 48,389 52,000 47,000 300,000 14,560,000,000
09/11/2015 48,389 0.45 ▲ 0.93 47,944 52,000 47,000 300,000 14,560,000,000
08/11/2015 47,944 0.00 ■■ 0.00 47,944 50,000 47,000 300,000 14,360,000,000
07/11/2015 47,944 0.00 ■■ 0.00 47,944 50,000 47,000 300,000 14,360,000,000
06/11/2015 47,944 -0.12 ▼ -0.25 48,063 50,000 47,000 300,000 14,360,000,000
05/11/2015 48,063 0.31 ▲ 0.66 47,750 50,000 47,000 280,000 13,420,000,000
04/11/2015 47,750 0.25 ▲ 0.53 47,500 48,500 47,000 220,000 10,520,000,000
03/11/2015 47,500 -0.50 ▼ -1.04 48,000 48,000 47,000 150,000 7,130,000,000
02/11/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
01/11/2015 48,000 4.00 ▲ 9.09 44,000 48,000 48,000 50,000 2,400,000,000
28/10/2015 44,000 1.33 ▲ 3.12 42,667 44,000 44,000 80,000 3,520,000,000
27/10/2015 42,667 -0.08 ▼ -0.19 42,750 44,000 40,000 90,000 3,920,000,000
26/10/2015 42,750 0.00 ■■ 0.00 42,750 44,000 40,000 110,000 4,780,000,000
25/10/2015 42,750 0.00 ■■ 0.00 42,750 44,000 40,000 110,000 4,780,000,000
24/10/2015 42,750 -0.05 ▼ -0.12 42,800 44,000 40,000 110,000 4,780,000,000
23/10/2015 42,800 0.00 ■■ 0.00 42,800 44,000 40,000 130,000 5,640,000,000
22/10/2015 42,800 -0.37 ▼ -0.85 43,167 44,000 40,000 130,000 5,640,000,000
21/10/2015 43,167 -0.33 ▼ -0.77 43,500 45,000 40,000 150,000 6,540,000,000
20/10/2015 43,500 0.50 ▲ 1.16 43,000 44,000 43,000 120,000 5,240,000,000
19/10/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 40,000 1,720,000,000
18/10/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 40,000 1,720,000,000
17/10/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 20,000 860,000,000
16/10/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 20,000 860,000,000
15/10/2015 43,000 -2.00 ▼ -4.44 45,000 43,000 43,000 20,000 860,000,000
12/10/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 80,000 3,600,000,000
11/10/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 80,000 3,600,000,000
10/10/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 80,000 3,600,000,000
09/10/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 80,000 3,600,000,000
08/10/2015 45,000 1.00 ▲ 2.27 44,000 45,000 45,000 80,000 3,600,000,000
07/10/2015 44,000 0.00 ■■ 0.00 44,000 45,000 42,000 90,000 4,020,000,000
06/10/2015 44,000 0.25 ▲ 0.57 43,750 45,000 42,000 90,000 4,020,000,000
05/10/2015 43,750 0.00 ■■ 0.00 43,750 45,000 42,000 100,000 4,450,000,000
04/10/2015 43,750 1.25 ▲ 2.94 42,500 45,000 42,000 100,000 4,450,000,000
03/10/2015 42,500 0.00 ■■ 0.00 42,500 43,000 42,000 20,000 850,000,000
02/10/2015 42,500 0.00 ■■ 0.00 42,500 43,000 42,000 20,000 850,000,000
01/10/2015 42,500 0.00 ■■ 0.00 42,500 43,000 42,000 20,000 850,000,000
30/09/2015 42,500 0.00 ■■ 0.00 42,500 43,000 42,000 20,000 850,000,000
29/09/2015 42,500 -0.50 ▼ -1.16 43,000 43,000 42,000 20,000 850,000,000
28/09/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 10,000 430,000,000
27/09/2015 43,000 -0.50 ▼ -1.15 43,500 43,000 43,000 10,000 430,000,000
21/09/2015 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 10,000 435,000,000
20/09/2015 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 10,000 435,000,000
19/09/2015 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 10,000 435,000,000
18/09/2015 43,500 -3.17 ▼ -6.79 46,667 43,500 43,500 10,000 435,000,000
17/09/2015 46,667 0.42 ▲ 0.90 46,250 51,500 43,500 80,000 3,715,000,000
16/09/2015 46,250 0.00 ■■ 0.00 46,250 51,500 43,500 100,000 4,615,000,000
15/09/2015 46,250 1.58 ▲ 3.54 44,667 51,500 43,500 100,000 4,615,000,000
14/09/2015 44,667 -0.23 ▼ -0.52 44,900 51,500 40,000 130,000 5,845,000,000
13/09/2015 44,900 0.00 ■■ 0.00 44,900 51,500 40,000 120,000 5,410,000,000
12/09/2015 44,900 1.65 ▲ 3.82 43,250 51,500 40,000 120,000 5,410,000,000
11/09/2015 43,250 0.00 ■■ 0.00 43,250 51,500 35,000 220,000 8,910,000,000
10/09/2015 43,250 0.00 ■■ 0.00 43,250 51,500 35,000 220,000 8,910,000,000
09/09/2015 43,250 0.58 ▲ 1.37 42,667 45,000 40,000 100,000 4,380,000,000
08/09/2015 42,667 1.17 ▲ 2.81 41,500 45,000 40,000 50,000 2,130,000,000
07/09/2015 41,500 0.00 ■■ 0.00 41,500 43,000 40,000 30,000 1,230,000,000
06/09/2015 41,500 -9.50 ▼ -18.63 51,000 43,000 40,000 30,000 1,230,000,000
25/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 5,000 255,000,000
24/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 5,000 255,000,000
23/08/2015 51,000 -7.00 ▼ -12.07 58,000 51,000 51,000 5,000 255,000,000
22/08/2015 58,000 2.67 ▲ 4.82 55,333 65,000 51,000 13,000 775,000,000
21/08/2015 55,333 0.00 ■■ 0.00 55,333 65,000 50,000 20,500 1,150,000,000
20/08/2015 55,333 -0.33 ▼ -0.60 55,667 65,000 50,000 20,500 1,150,000,000
19/08/2015 55,667 0.00 ■■ 0.00 55,667 65,000 51,000 63,000 3,325,000,000
18/08/2015 55,667 0.00 ■■ 0.00 55,667 65,000 51,000 63,000 3,325,000,000
17/08/2015 55,667 -2.33 ▼ -4.02 58,000 65,000 51,000 63,000 3,325,000,000
16/08/2015 58,000 0.00 ■■ 0.00 58,000 65,000 51,000 58,000 3,070,000,000
15/08/2015 58,000 0.00 ■■ 0.00 58,000 65,000 51,000 58,000 3,070,000,000
14/08/2015 58,000 7.00 ▲ 13.73 51,000 65,000 51,000 58,000 3,070,000,000
13/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50,000 2,550,000,000
12/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50,000 2,550,000,000
11/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50,000 2,550,000,000
10/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
09/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
08/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
07/08/2015 51,000 4.00 ▲ 8.51 47,000 51,000 51,000 20,000 1,020,000,000
06/08/2015 47,000 0.67 ▲ 1.44 46,333 51,000 45,000 100,000 4,720,000,000
05/08/2015 46,333 -0.38 ▼ -0.82 46,714 51,000 42,000 150,000 6,940,000,000
04/08/2015 46,714 0.00 ■■ 0.00 46,714 51,000 42,000 200,000 9,390,000,000
03/08/2015 46,714 0.00 ■■ 0.00 46,714 51,000 42,000 200,000 9,390,000,000
02/08/2015 46,714 0.71 ▲ 1.55 46,000 51,000 42,000 200,000 9,390,000,000
01/08/2015 46,000 0.00 ■■ 0.00 46,000 49,000 42,000 180,000 8,370,000,000
31/07/2015 46,000 0.00 ■■ 0.00 46,000 49,000 42,000 180,000 8,370,000,000
30/07/2015 46,000 -0.20 ▼ -0.43 46,200 49,000 42,000 180,000 8,370,000,000
29/07/2015 46,200 -2.80 ▼ -5.71 49,000 49,000 42,000 160,000 7,470,000,000
28/07/2015 49,000 12.00 ▲ 32.43 37,000 49,000 49,000 50,000 2,450,000,000
20/07/2015 37,000 -1.00 ▼ -2.63 38,000 37,000 37,000 150,000 5,550,000,000
19/07/2015 38,000 0.00 ■■ 0.00 38,000 40,000 37,000 250,000 9,550,000,000
18/07/2015 38,000 0.00 ■■ 0.00 38,000 40,000 37,000 250,000 9,550,000,000
17/07/2015 38,000 0.00 ■■ 0.00 38,000 40,000 37,000 250,000 9,550,000,000
16/07/2015 38,000 0.00 ■■ 0.00 38,000 40,000 37,000 250,000 9,550,000,000
15/07/2015 38,000 0.00 ■■ 0.00 38,000 40,000 37,000 250,000 9,550,000,000
14/07/2015 38,000 1.00 ▲ 2.70 37,000 40,000 37,000 250,000 9,550,000,000
13/07/2015 37,000 -3.00 ▼ -7.50 40,000 40,000 34,000 20,250,000 689,550,000,000
12/07/2015 40,000 4.50 ▲ 12.68 35,500 40,000 40,000 100,000 4,000,000,000
06/07/2015 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 100,000 3,550,000,000
05/07/2015 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 100,000 3,550,000,000
04/07/2015 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 100,000 3,550,000,000
03/07/2015 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 100,000 3,550,000,000
02/07/2015 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 100,000 3,550,000,000
01/07/2015 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 100,000 3,550,000,000
30/06/2015 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 100,000 3,550,000,000
29/06/2015 35,500 1.75 ▲ 5.19 33,750 35,500 35,500 100,000 3,550,000,000
28/06/2015 33,750 1.75 ▲ 5.47 32,000 35,500 32,000 120,000 4,190,000,000
27/06/2015 32,000 2.00 ▲ 6.67 30,000 32,000 32,000 20,000 640,000,000
13/06/2015 30,000 -4.50 ▼ -13.04 34,500 30,000 30,000 100,000 3,000,000,000
08/06/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 60,000 2,070,000,000
07/06/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 60,000 2,070,000,000
06/06/2015 34,500 0.25 ▲ 0.73 34,250 34,500 34,500 60,000 2,070,000,000
05/06/2015 34,250 0.00 ■■ 0.00 34,250 34,500 34,000 80,000 2,750,000,000
04/06/2015 34,250 0.00 ■■ 0.00 34,250 34,500 34,000 80,000 2,750,000,000
03/06/2015 34,250 0.00 ■■ 0.00 34,250 34,500 34,000 80,000 2,750,000,000
02/06/2015 34,250 0.00 ■■ 0.00 34,250 34,500 34,000 80,000 2,750,000,000
01/06/2015 34,250 0.25 ▲ 0.74 34,000 34,500 34,000 80,000 2,750,000,000
31/05/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
30/05/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
29/05/2015 34,000 0.20 ▲ 0.59 33,800 34,000 34,000 20,000 680,000,000
26/05/2015 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 50,000 1,690,000,000
25/05/2015 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 50,000 1,690,000,000
24/05/2015 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 50,000 1,690,000,000
23/05/2015 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 50,000 1,690,000,000
22/05/2015 33,800 0.10 ▲ 0.30 33,700 33,800 33,800 50,000 1,690,000,000
21/05/2015 33,700 0.00 ■■ 0.00 33,700 33,800 33,600 70,000 2,362,000,000
20/05/2015 33,700 0.00 ■■ 0.00 33,700 33,800 33,600 70,000 2,362,000,000
19/05/2015 33,700 0.10 ▲ 0.30 33,600 33,800 33,600 70,000 2,362,000,000
18/05/2015 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 20,000 672,000,000
17/05/2015 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 20,000 672,000,000
16/05/2015 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 20,000 672,000,000
15/05/2015 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 20,000 672,000,000
14/05/2015 33,600 2.60 ▲ 8.39 31,000 33,600 33,600 20,000 672,000,000
03/05/2015 31,000 1.25 ▲ 4.20 29,750 31,000 31,000 50,000 1,550,000,000
20/04/2015 29,750 0.00 ■■ 0.00 29,750 30,000 29,500 70,000 2,090,000,000
19/04/2015 29,750 0.00 ■■ 0.00 29,750 30,000 29,500 70,000 2,090,000,000
18/04/2015 29,750 0.00 ■■ 0.00 29,750 30,000 29,500 70,000 2,090,000,000
17/04/2015 29,750 0.00 ■■ 0.00 29,750 30,000 29,500 70,000 2,090,000,000
16/04/2015 29,750 -0.12 ▼ -0.39 29,867 30,000 29,500 70,000 2,090,000,000
15/04/2015 29,867 0.12 ▲ 0.39 29,750 30,100 29,500 76,000 2,270,600,000
14/04/2015 29,750 0.00 ■■ 0.00 29,750 30,000 29,500 70,000 2,090,000,000
13/04/2015 29,750 0.25 ▲ 0.85 29,500 30,000 29,500 70,000 2,090,000,000
12/04/2015 29,500 1.50 ▲ 5.36 28,000 29,500 29,500 6,000 177,000,000
09/04/2015 28,000 -0.50 ▼ -1.75 28,500 28,000 28,000 10,000 280,000,000
08/04/2015 28,500 -0.50 ▼ -1.72 29,000 29,000 28,000 60,000 1,730,000,000
07/04/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
06/04/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
05/04/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
04/04/2015 29,000 -0.50 ▼ -1.69 29,500 29,000 29,000 50,000 1,450,000,000
03/04/2015 29,500 0.00 ■■ 0.00 29,500 30,000 29,000 100,000 2,950,000,000
02/04/2015 29,500 0.67 ▲ 2.31 28,833 30,000 29,000 100,000 2,950,000,000
01/04/2015 28,833 -1.00 ▼ -3.35 29,833 30,000 26,000 410,000 12,110,000,000
31/03/2015 29,833 1.03 ▲ 3.59 28,800 35,000 26,000 3,360,000 115,660,000,000
30/03/2015 28,800 0.00 ■■ 0.00 28,800 30,000 26,000 360,000 10,660,000,000
29/03/2015 28,800 0.00 ■■ 0.00 28,800 30,000 26,000 360,000 10,660,000,000
28/03/2015 28,800 0.00 ■■ 0.00 28,800 30,000 26,000 360,000 10,660,000,000
27/03/2015 28,800 0.30 ▲ 1.05 28,500 30,000 26,000 360,000 10,660,000,000
26/03/2015 28,500 0.00 ■■ 0.00 28,500 30,000 26,000 310,000 9,160,000,000
25/03/2015 28,500 3.00 ▲ 11.76 25,500 30,000 26,000 310,000 9,160,000,000
09/03/2015 25,500 0.25 ▲ 0.99 25,250 25,500 25,500 30,000 765,000,000
28/01/2015 25,250 0.00 ■■ 0.00 25,250 25,500 25,000 37,000 928,500,000
27/01/2015 25,250 0.00 ■■ 0.00 25,250 25,500 25,000 37,000 928,500,000
26/01/2015 25,250 0.00 ■■ 0.00 25,250 25,500 25,000 37,000 928,500,000
25/01/2015 25,250 0.00 ■■ 0.00 25,250 25,500 25,000 37,000 928,500,000
24/01/2015 25,250 0.00 ■■ 0.00 25,250 25,500 25,000 37,000 928,500,000
23/01/2015 25,250 0.00 ■■ 0.00 25,250 25,500 25,000 37,000 928,500,000
22/01/2015 25,250 0.00 ■■ 0.00 25,250 25,500 25,000 37,000 928,500,000
21/01/2015 25,250 0.25 ▲ 1.00 25,000 25,500 25,000 37,000 928,500,000
14/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 8,000 200,000,000
13/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 8,000 200,000,000
12/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
11/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
10/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
09/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
08/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
07/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
06/01/2015 25,000 -0.33 ▼ -1.31 25,333 25,000 25,000 17,000 425,000,000
05/01/2015 25,333 -0.92 ▼ -3.49 26,250 26,000 25,000 18,000 456,000,000
24/12/2014 26,250 0.00 ■■ 0.00 26,250 28,000 24,500 100,000 2,625,000,000
23/12/2014 26,250 0.00 ■■ 0.00 26,250 28,000 24,500 100,000 2,625,000,000
22/12/2014 26,250 0.00 ■■ 0.00 26,250 28,000 24,500 100,000 2,625,000,000
21/12/2014 26,250 0.00 ■■ 0.00 26,250 28,000 24,500 100,000 2,625,000,000
20/12/2014 26,250 0.00 ■■ 0.00 26,250 28,000 24,500 100,000 2,625,000,000
19/12/2014 26,250 0.00 ■■ 0.00 26,250 28,000 24,500 100,000 2,625,000,000
18/12/2014 26,250 0.00 ■■ 0.00 26,250 28,000 24,500 100,000 2,625,000,000
17/12/2014 26,250 -1.25 ▼ -4.55 27,500 28,000 24,500 100,000 2,625,000,000
06/12/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 50,000 1,375,000,000
05/12/2014 27,500 0.75 ▲ 2.80 26,750 27,500 27,500 50,000 1,375,000,000
04/12/2014 26,750 0.00 ■■ 0.00 26,750 27,500 26,000 65,000 1,765,000,000
03/12/2014 26,750 0.00 ■■ 0.00 26,750 27,500 26,000 65,000 1,765,000,000
02/12/2014 26,750 0.00 ■■ 0.00 26,750 27,500 26,000 65,000 1,765,000,000
01/12/2014 26,750 0.00 ■■ 0.00 26,750 27,500 26,000 65,000 1,765,000,000
30/11/2014 26,750 0.00 ■■ 0.00 26,750 27,500 26,000 65,000 1,765,000,000
29/11/2014 26,750 -0.25 ▼ -0.93 27,000 27,500 26,000 65,000 1,765,000,000
28/11/2014 27,000 0.00 ■■ 0.00 27,000 28,000 26,000 65,000 1,790,000,000
27/11/2014 27,000 0.50 ▲ 1.89 26,500 28,000 26,000 65,000 1,790,000,000
26/11/2014 26,500 0.00 ■■ 0.00 26,500 28,000 25,500 130,000 3,455,000,000
25/11/2014 26,500 0.00 ■■ 0.00 26,500 28,000 25,500 130,000 3,455,000,000
24/11/2014 26,500 0.00 ■■ 0.00 26,500 28,000 25,500 130,000 3,455,000,000
23/11/2014 26,500 0.00 ■■ 0.00 26,500 28,000 25,500 130,000 3,455,000,000
22/11/2014 26,500 0.00 ■■ 0.00 26,500 28,000 25,500 130,000 3,455,000,000
21/11/2014 26,500 0.75 ▲ 2.91 25,750 28,000 25,500 130,000 3,455,000,000
20/11/2014 25,750 0.00 ■■ 0.00 25,750 26,000 25,500 80,000 2,055,000,000
19/11/2014 25,750 0.75 ▲ 3.00 25,000 26,000 25,500 80,000 2,055,000,000
15/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 37,000 925,000,000
12/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
11/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
10/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
09/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
08/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
07/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
06/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
05/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
04/11/2014 25,000 6.00 ▲ 31.58 19,000 25,000 25,000 40,000,000 1,000,000,000,000
27/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
26/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
25/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
24/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
23/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
22/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
21/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 250,000 4,750,000,000
20/10/2014 19,000 1.00 ▲ 5.56 18,000 19,000 19,000 200,000 3,800,000,000
07/10/2014 18,000 3.33 ▲ 22.72 14,667 18,000 18,000 20,000 360,000,000
06/10/2014 14,667 -3.33 ▼ -18.52 18,000 18,000 13,000 28,000 464,000,000
05/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
04/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
03/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
02/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
01/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
30/09/2014 18,000 1.50 ▲ 9.09 16,500 18,000 18,000 20,000 360,000,000
25/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
24/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
23/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
22/08/2014 16,500 0.25 ▲ 1.54 16,250 16,500 16,500 20,000 330,000,000
21/08/2014 16,250 0.08 ▲ 0.51 16,167 16,500 16,000 120,000 1,930,000,000
20/08/2014 16,167 0.00 ■■ 0.00 16,167 16,500 16,000 620,000 9,930,000,000
19/08/2014 16,167 0.00 ■■ 0.00 16,167 16,500 16,000 620,000 9,930,000,000
18/08/2014 16,167 0.17 ▲ 1.04 16,000 16,500 16,000 620,000 9,930,000,000
17/08/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 600,000 9,600,000,000
16/08/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 600,000 9,600,000,000
15/08/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 600,000 9,600,000,000
14/08/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 600,000 9,600,000,000
13/08/2014 16,000 1.75 ▲ 12.28 14,250 16,000 16,000 500,000 8,000,000,000
06/08/2014 14,250 0.00 ■■ 0.00 14,250 14,500 14,000 120,000 1,690,000,000
05/08/2014 14,250 0.25 ▲ 1.79 14,000 14,500 14,000 120,000 1,690,000,000
04/08/2014 14,000 0.00 ■■ 0.00 14,000 14,500 13,000 720,000 10,240,000,000
03/08/2014 14,000 0.00 ■■ 0.00 14,000 14,500 13,000 720,000 10,240,000,000
02/08/2014 14,000 0.00 ■■ 0.00 14,000 14,500 13,000 720,000 10,240,000,000
01/08/2014 14,000 0.00 ■■ 0.00 14,000 14,500 13,000 720,000 10,240,000,000
31/07/2014 14,000 0.00 ■■ 0.00 14,000 14,500 13,000 720,000 10,240,000,000
30/07/2014 14,000 0.25 ▲ 1.82 13,750 14,500 13,000 720,000 10,240,000,000
29/07/2014 13,750 0.00 ■■ 0.00 13,750 14,500 13,000 600,000 8,550,000,000
28/07/2014 13,750 0.25 ▲ 1.85 13,500 14,500 13,000 600,000 8,550,000,000
27/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
26/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
25/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
24/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
23/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
22/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
21/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
20/12/2013 13,500 0.15 ▲ 1.12 13,350 13,500 13,500 20,000 270,000,000
18/12/2013 13,350 0.00 ■■ 0.00 13,350 13,500 13,200 550,000 7,410,000,000
17/12/2013 13,350 0.00 ■■ 0.00 13,350 13,500 13,200 550,000 7,410,000,000
16/12/2013 13,350 0.00 ■■ 0.00 13,350 13,500 13,200 550,000 7,410,000,000
15/12/2013 13,350 0.00 ■■ 0.00 13,350 13,500 13,200 550,000 7,410,000,000
14/12/2013 13,350 0.00 ■■ 0.00 13,350 13,500 13,200 550,000 7,410,000,000
13/12/2013 13,350 0.00 ■■ 0.00 13,350 13,500 13,200 550,000 7,410,000,000
12/12/2013 13,350 0.00 ■■ 0.00 13,350 13,500 13,200 550,000 7,410,000,000
11/12/2013 13,350 0.35 ▲ 2.69 13,000 13,500 13,200 550,000 7,410,000,000
20/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
19/11/2013 13,000 -0.10 ▼ -0.76 13,100 13,000 13,000 50,000 650,000,000
18/11/2013 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 80,000 1,046,000,000
17/11/2013 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 80,000 1,046,000,000
16/11/2013 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 80,000 1,046,000,000
15/11/2013 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 80,000 1,046,000,000
14/11/2013 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 80,000 1,046,000,000
13/11/2013 13,100 -0.10 ▼ -0.76 13,200 13,200 13,000 80,000 1,046,000,000
12/11/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 30,000 396,000,000
11/11/2013 13,200 0.20 ▲ 1.54 13,000 13,200 13,200 30,000 396,000,000
09/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
08/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
07/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
06/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
05/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
04/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
03/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
02/10/2013 13,000 -2.00 ▼ -13.33 15,000 13,000 13,000 30,000 390,000,000
10/09/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
09/09/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
08/09/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
07/09/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/09/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/09/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/09/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
03/09/2013 15,000 -2.00 ▼ -11.76 17,000 15,000 15,000 20,000 300,000,000
02/01/2013 17,000 -1.00 ▼ -5.56 18,000 17,000 17,000 15,000 255,000,000
20/12/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
19/12/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
18/12/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
17/12/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
16/12/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
15/12/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
14/12/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
13/12/2012 18,000 2.00 ▲ 12.50 16,000 18,000 18,000 20,000 360,000,000
04/09/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
03/09/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
02/09/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
01/09/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
31/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
30/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
29/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
28/08/2012 16,000 -1.36 ▼ -7.83 17,360 16,000 16,000 250,000 4,000,000,000
27/08/2012 17,360 0.00 ■■ 0.00 17,360 20,000 14,000 1,000,000 17,360,000,000
26/08/2012 17,360 0.00 ■■ 0.00 17,360 20,000 14,000 1,000,000 17,360,000,000
25/08/2012 17,360 0.23 ▲ 1.32 17,133 20,000 14,000 1,000,000 17,360,000,000
24/08/2012 17,133 0.15 ▲ 0.85 16,988 20,000 14,000 1,200,000 20,560,000,000
23/08/2012 16,988 -0.07 ▼ -0.38 17,053 30,000 14,000 1,480,000 25,190,000,000
22/08/2012 17,053 0.19 ▲ 1.14 16,861 30,000 14,000 1,430,000 24,390,000,000
21/08/2012 16,861 0.04 ▲ 0.21 16,825 30,000 14,000 1,576,000 26,820,000,000
20/08/2012 16,825 0.00 ■■ 0.00 16,825 30,000 14,000 1,626,000 27,620,000,000
19/08/2012 16,825 0.24 ▲ 1.42 16,589 30,000 14,000 1,626,000 27,620,000,000
18/08/2012 16,589 -0.02 ▼ -0.10 16,606 30,000 14,000 2,066,000 34,715,000,000
17/08/2012 16,606 0.22 ▲ 1.35 16,384 30,000 14,000 2,036,000 34,235,000,000
16/08/2012 16,384 -0.01 ▼ -0.04 16,391 30,000 14,000 2,806,000 46,526,000,000
15/08/2012 16,391 -0.02 ▼ -0.09 16,406 30,000 14,000 2,776,000 46,046,000,000
14/08/2012 16,406 -0.27 ▼ -1.62 16,676 30,000 14,000 2,676,000 44,446,000,000
13/08/2012 16,676 -0.01 ▼ -0.05 16,684 30,000 14,000 14,046,000 236,676,000,000
12/08/2012 16,684 -0.01 ▼ -0.05 16,693 30,000 14,000 13,996,000 235,876,000,000
11/08/2012 16,693 0.00 ■■ 0.00 16,693 30,000 14,000 13,966,000 235,396,000,000
10/08/2012 16,693 0.00 ■■ 0.00 16,693 30,000 14,000 13,966,000 235,396,000,000
09/08/2012 16,693 0.01 ▲ 0.06 16,683 30,000 14,000 13,966,000 235,396,000,000
08/08/2012 16,683 -0.04 ▼ -0.21 16,718 30,000 14,000 14,296,000 240,516,000,000
07/08/2012 16,718 -0.01 ▼ -0.05 16,727 30,000 14,000 14,036,000 236,496,000,000
06/08/2012 16,727 -0.01 ▼ -0.06 16,737 30,000 14,000 14,006,000 236,016,000,000
05/08/2012 16,737 -0.01 ▼ -0.06 16,747 30,000 14,000 13,946,000 235,056,000,000
04/08/2012 16,747 0.00 ■■ 0.00 16,747 30,000 14,000 13,916,000 234,576,000,000
03/08/2012 16,747 -0.04 ▼ -0.25 16,789 30,000 14,000 13,916,000 234,576,000,000
02/08/2012 16,789 -0.02 ▼ -0.14 16,812 30,000 14,000 13,746,000 231,856,000,000
01/08/2012 16,812 0.00 ■■ 0.00 16,812 30,000 14,000 13,686,000 230,896,000,000
31/07/2012 16,812 -0.01 ▼ -0.08 16,825 30,000 14,000 13,686,000 230,896,000,000
30/07/2012 16,825 0.00 ■■ 0.00 16,825 30,000 14,000 13,486,000 227,716,000,000
29/07/2012 16,825 0.00 ■■ 0.00 16,825 30,000 14,000 13,486,000 227,716,000,000
28/07/2012 16,825 -0.03 ▼ -0.15 16,850 30,000 14,000 13,486,000 227,716,000,000
27/07/2012 16,850 0.00 ■■ 0.00 16,850 30,000 14,000 13,426,000 226,756,000,000
26/07/2012 16,850 0.00 ■■ 0.00 16,850 30,000 14,000 13,426,000 226,756,000,000
25/07/2012 16,850 0.00 ■■ 0.00 16,850 30,000 14,000 13,426,000 226,756,000,000
24/07/2012 16,850 0.00 ■■ 0.00 16,850 30,000 14,000 13,426,000 226,756,000,000
23/07/2012 16,850 -0.01 ▼ -0.08 16,863 30,000 14,000 13,426,000 226,756,000,000
22/07/2012 16,863 0.00 ▲ 0.02 16,860 30,000 14,000 13,396,000 226,276,000,000
21/07/2012 16,860 -0.03 ▼ -0.18 16,890 30,000 14,000 13,096,000 221,376,000,000
20/07/2012 16,890 -0.04 ▼ -0.21 16,925 30,000 14,000 12,976,000 219,460,000,000
19/07/2012 16,925 -0.03 ▼ -0.17 16,953 30,000 14,000 12,426,000 210,585,000,000
18/07/2012 16,953 0.07 ▲ 0.41 16,883 30,000 14,000 11,876,000 201,685,000,000
17/07/2012 16,883 -0.03 ▼ -0.20 16,916 30,000 14,000 12,466,000 211,486,000,000
16/07/2012 16,916 0.02 ▲ 0.14 16,892 30,000 14,000 12,366,000 209,921,000,000
15/07/2012 16,892 -0.02 ▼ -0.14 16,916 30,000 14,000 12,516,000 212,321,000,000
14/07/2012 16,916 0.28 ▲ 1.67 16,638 30,000 14,000 12,266,000 208,321,000,000
13/07/2012 16,638 0.00 ■■ 0.00 16,638 30,000 14,000 12,726,000 215,553,000,000
12/07/2012 16,638 -0.01 ▼ -0.04 16,645 30,000 14,000 12,756,000 216,048,000,000
11/07/2012 16,645 -0.02 ▼ -0.14 16,669 30,000 14,000 12,736,000 215,728,000,000
10/07/2012 16,669 -0.01 ▼ -0.06 16,679 30,000 14,000 12,676,000 214,778,000,000
09/07/2012 16,679 -0.02 ▼ -0.09 16,694 30,000 14,000 13,066,000 221,008,000,000
08/07/2012 16,694 -0.03 ▼ -0.17 16,723 30,000 14,000 12,666,000 214,608,000,000
07/07/2012 16,723 0.00 ■■ 0.00 16,723 30,000 14,000 15,065,000 254,929,000,000
06/07/2012 16,723 -2.02 ▼ -10.78 18,743 30,000 14,000 15,065,000 254,929,000,000
05/07/2012 18,743 -0.05 ▼ -0.24 18,788 50,500 14,000 15,795,000 285,329,000,000
04/07/2012 18,788 -0.12 ▼ -0.61 18,904 50,500 14,000 15,655,000 283,169,000,000
03/07/2012 18,904 -0.08 ▼ -0.43 18,985 50,500 14,000 15,495,000 280,709,000,000
02/07/2012 18,985 -0.12 ▼ -0.64 19,108 50,500 14,000 15,362,000 278,644,000,000
01/07/2012 19,108 0.00 ■■ 0.00 19,108 50,500 14,000 15,222,000 276,544,000,000
30/06/2012 19,108 0.60 ▲ 3.22 18,512 50,500 14,000 15,222,000 276,544,000,000
29/06/2012 18,512 0.00 ■■ 0.00 18,512 50,500 14,000 16,142,000 291,758,000,000
28/06/2012 18,512 -0.08 ▼ -0.41 18,589 50,500 14,000 16,142,000 291,758,000,000
27/06/2012 18,589 -0.03 ▼ -0.18 18,623 50,500 14,000 16,062,000 290,592,000,000
26/06/2012 18,623 0.00 ■■ 0.00 18,623 50,500 14,000 16,022,000 289,986,000,000
25/06/2012 18,623 0.00 ■■ 0.00 18,623 50,500 14,000 16,022,000 289,986,000,000
24/06/2012 18,623 0.00 ■■ 0.00 18,623 50,500 14,000 16,022,000 289,986,000,000
23/06/2012 18,623 0.00 ■■ 0.00 18,623 50,500 14,000 16,022,000 289,986,000,000
22/06/2012 18,623 0.08 ▲ 0.44 18,541 50,500 14,000 16,022,000 289,986,000,000
21/06/2012 18,541 0.00 ■■ 0.00 18,541 50,500 14,000 16,822,000 302,186,000,000
20/06/2012 18,541 0.03 ▲ 0.15 18,514 50,500 14,000 16,822,000 302,186,000,000
19/06/2012 18,514 -0.02 ▼ -0.10 18,532 50,500 14,000 16,972,000 304,672,000,000
18/06/2012 18,532 0.03 ▲ 0.14 18,506 50,500 14,000 16,942,000 304,231,000,000
17/06/2012 18,506 -0.04 ▼ -0.23 18,548 50,500 14,000 17,942,000 321,631,000,000
16/06/2012 18,548 -0.03 ▼ -0.15 18,575 50,500 15,000 17,542,000 316,031,000,000
15/06/2012 18,575 0.78 ▲ 4.38 17,795 50,500 15,000 17,502,000 315,401,000,000
14/06/2012 17,795 -0.06 ▼ -0.36 17,859 55,100 15,000 56,302,000 969,681,000,000
13/06/2012 17,859 0.00 ■■ 0.00 17,859 55,100 15,500 55,399,000 955,916,000,000
12/06/2012 17,859 -0.01 ▼ -0.06 17,870 55,100 15,500 55,399,000 955,916,000,000
11/06/2012 17,870 -0.01 ▼ -0.06 17,881 55,100 15,500 54,999,000 949,636,000,000
10/06/2012 17,881 -0.02 ▼ -0.11 17,901 55,100 15,500 54,599,000 943,356,000,000
09/06/2012 17,901 -0.01 ▼ -0.07 17,913 55,100 15,500 54,159,000 936,396,000,000
08/06/2012 17,913 0.00 ▼ -0.02 17,917 55,100 15,500 53,759,000 930,116,000,000
07/06/2012 17,917 -0.03 ▼ -0.15 17,944 55,100 15,500 53,709,000 929,316,000,000
06/06/2012 17,944 -0.02 ▼ -0.12 17,965 55,100 15,500 53,219,000 921,636,000,000
05/06/2012 17,965 -0.02 ▼ -0.12 17,987 55,100 15,500 53,139,000 920,356,000,000
04/06/2012 17,987 0.00 ■■ 0.00 17,987 55,100 15,500 52,489,000 910,131,000,000
03/06/2012 17,987 -0.01 ▼ -0.06 17,998 55,100 15,500 52,489,000 910,131,000,000
02/06/2012 17,998 -0.02 ▼ -0.09 18,015 55,100 15,500 52,089,000 903,771,000,000
01/06/2012 18,015 -0.02 ▼ -0.13 18,038 55,100 15,500 51,684,000 897,331,000,000
31/05/2012 18,038 -0.07 ▼ -0.36 18,103 55,100 15,500 50,884,000 884,611,000,000
30/05/2012 18,103 -0.03 ▼ -0.16 18,132 55,100 15,600 49,864,000 868,335,000,000
29/05/2012 18,132 -0.02 ▼ -0.12 18,153 55,100 15,600 49,014,000 854,790,000,000
28/05/2012 18,153 -0.03 ▼ -0.14 18,179 55,100 15,600 48,594,000 848,174,000,000
27/05/2012 18,179 -0.01 ▼ -0.07 18,191 55,100 15,600 48,154,000 841,182,000,000
26/05/2012 18,191 -0.02 ▼ -0.13 18,215 55,100 15,600 48,114,000 840,536,000,000
25/05/2012 18,215 0.00 ■■ 0.00 18,215 55,100 15,600 47,464,000 830,166,000,000
24/05/2012 18,215 -0.01 ▼ -0.06 18,226 55,100 15,600 47,464,000 830,166,000,000
23/05/2012 18,226 -0.01 ▼ -0.08 18,240 55,100 15,600 46,934,000 821,421,000,000
22/05/2012 18,240 -0.03 ▼ -0.14 18,266 55,100 15,600 46,534,000 815,061,000,000
21/05/2012 18,266 -0.01 ▼ -0.08 18,280 55,100 15,600 46,584,000 816,411,000,000
20/05/2012 18,280 -0.06 ▼ -0.32 18,339 55,100 15,600 46,184,000 810,051,000,000
19/05/2012 18,339 0.01 ▲ 0.05 18,329 55,100 15,600 45,094,000 792,686,000,000
18/05/2012 18,329 -0.06 ▼ -0.30 18,385 55,100 15,000 45,144,000 793,436,000,000
17/05/2012 18,385 -0.05 ▼ -0.27 18,434 55,100 15,600 44,084,000 776,275,000,000
16/05/2012 18,434 -0.01 ▼ -0.03 18,439 55,100 15,600 43,104,000 760,359,000,000
15/05/2012 18,439 -0.02 ▼ -0.12 18,461 55,100 15,600 43,004,000 758,659,000,000
14/05/2012 18,461 -0.04 ▼ -0.22 18,502 55,100 15,600 42,104,000 744,009,000,000
13/05/2012 18,502 -0.02 ▼ -0.09 18,519 55,100 15,600 40,804,000 723,039,000,000
12/05/2012 18,519 -0.04 ▼ -0.22 18,560 55,100 15,600 40,404,000 716,679,000,000
11/05/2012 18,560 -0.05 ▼ -0.24 18,605 55,100 15,600 39,584,000 703,545,000,000
10/05/2012 18,605 -0.04 ▼ -0.24 18,649 55,100 15,600 38,934,000 692,881,000,000
09/05/2012 18,649 -0.04 ▼ -0.22 18,690 55,100 15,600 37,824,000 674,646,000,000
08/05/2012 18,690 -0.08 ▼ -0.43 18,770 55,100 15,600 37,014,000 661,381,000,000
07/05/2012 18,770 -0.06 ▼ -0.30 18,827 55,100 16,000 36,142,000 647,493,000,000
06/05/2012 18,827 -0.02 ▼ -0.10 18,845 55,100 16,000 36,020,000 645,460,000,000
05/05/2012 18,845 -0.48 ▼ -2.49 19,326 55,100 16,000 35,950,000 644,305,000,000
04/05/2012 19,326 -0.09 ▼ -0.44 19,412 55,100 16,000 36,220,000 652,351,000,000
03/05/2012 19,412 -0.04 ▼ -0.22 19,454 55,100 16,000 35,460,000 639,856,000,000
02/05/2012 19,454 -0.24 ▼ -1.21 19,693 55,100 16,000 35,020,000 632,753,000,000
01/05/2012 19,693 -0.04 ▼ -0.18 19,728 55,100 16,000 35,080,000 634,846,000,000
30/04/2012 19,728 0.00 ■■ 0.00 19,728 55,100 16,000 35,010,000 633,694,000,000
29/04/2012 19,728 -0.02 ▼ -0.11 19,749 55,100 16,000 35,010,000 633,694,000,000
28/04/2012 19,749 -0.05 ▼ -0.25 19,798 55,100 16,000 34,970,000 633,024,000,000
27/04/2012 19,798 -0.04 ▼ -0.20 19,838 55,100 16,000 34,420,000 624,099,000,000
26/04/2012 19,838 -0.38 ▼ -1.88 20,219 55,100 16,000 34,000,000 617,369,000,000
25/04/2012 20,219 -0.03 ▼ -0.13 20,246 55,100 16,000 34,620,000 639,552,000,000
24/04/2012 20,246 -0.14 ▼ -0.67 20,382 55,100 16,000 34,550,000 638,397,000,000
23/04/2012 20,382 -0.20 ▼ -0.99 20,585 55,100 16,000 33,470,000 620,472,000,000
22/04/2012 20,585 -0.13 ▼ -0.64 20,718 55,100 16,000 32,950,000 615,612,000,000
21/04/2012 20,718 -0.13 ▼ -0.61 20,846 55,100 16,000 31,820,000 596,522,000,000
20/04/2012 20,846 -0.05 ▼ -0.22 20,892 55,100 16,000 31,240,000 587,058,000,000
19/04/2012 20,892 -0.11 ▼ -0.54 21,006 55,100 16,000 31,150,000 585,524,000,000
18/04/2012 21,006 -0.06 ▼ -0.30 21,069 55,100 16,000 30,530,000 574,984,000,000
17/04/2012 21,069 -0.09 ▼ -0.41 21,156 55,100 16,000 30,440,000 574,750,000,000
16/04/2012 21,156 -0.11 ▼ -0.52 21,266 55,100 16,000 29,420,000 557,310,000,000
15/04/2012 21,266 -0.08 ▼ -0.36 21,343 55,100 16,000 28,550,000 542,520,000,000
14/04/2012 21,343 -0.04 ▼ -0.17 21,380 55,100 16,000 28,050,000 534,020,000,000
13/04/2012 21,380 -0.16 ▼ -0.74 21,540 55,100 16,000 27,980,000 532,820,000,000
12/04/2012 21,540 -0.15 ▼ -0.70 21,691 55,100 16,000 26,870,000 513,826,000,000
11/04/2012 21,691 0.00 ▼ 0.00 21,692 55,100 16,000 26,300,000 504,106,000,000
10/04/2012 21,692 -0.28 ▼ -1.27 21,970 55,100 16,000 27,360,000 525,112,000,000
09/04/2012 21,970 -0.25 ▼ -1.14 22,223 55,100 16,000 25,760,000 497,872,000,000
08/04/2012 22,223 -0.03 ▼ -0.15 22,256 55,100 16,000 24,650,000 478,858,000,000
07/04/2012 22,256 -0.12 ▼ -0.51 22,371 55,100 16,000 24,600,000 478,058,000,000
06/04/2012 22,371 0.00 ■■ 0.00 22,371 55,100 16,000 23,900,000 466,138,000,000
05/04/2012 22,371 -0.18 ▼ -0.82 22,555 55,100 16,000 23,900,000 466,138,000,000
04/04/2012 22,555 -0.06 ▼ -0.27 22,617 55,100 16,500 32,910,000 619,395,000,000
03/04/2012 22,617 -0.26 ▼ -1.14 22,878 55,100 16,500 32,840,000 618,195,000,000
02/04/2012 22,878 -0.21 ▼ -0.91 23,087 55,100 16,500 32,620,000 614,426,000,000
01/04/2012 23,087 0.00 ■■ 0.00 23,087 55,100 16,500 31,600,000 596,947,000,000
31/03/2012 23,087 0.00 ■■ 0.00 23,087 55,100 16,500 31,600,000 596,947,000,000
30/03/2012 23,087 -0.07 ▼ -0.32 23,160 55,100 16,500 31,600,000 596,947,000,000
29/03/2012 23,160 -0.08 ▼ -0.33 23,237 55,100 16,500 31,050,000 587,482,000,000
28/03/2012 23,237 -0.08 ▼ -0.33 23,313 55,100 16,500 30,650,000 580,682,000,000
27/03/2012 23,313 -0.20 ▼ -0.85 23,514 55,100 16,500 30,770,000 582,887,000,000
26/03/2012 23,514 -0.09 ▼ -0.37 23,601 55,100 16,500 30,130,000 571,807,000,000
25/03/2012 23,601 0.00 ■■ 0.00 23,601 55,100 16,500 29,730,000 565,007,000,000
24/03/2012 23,601 -0.04 ▼ -0.18 23,644 55,100 16,500 29,730,000 565,007,000,000
23/03/2012 23,644 -0.13 ▼ -0.55 23,774 55,100 16,500 29,230,000 556,407,000,000
22/03/2012 23,774 -0.09 ▼ -0.36 23,861 55,100 16,500 28,330,000 540,607,000,000
21/03/2012 23,861 -0.10 ▼ -0.40 23,958 55,100 16,000 28,319,000 540,021,000,000
20/03/2012 23,958 -0.10 ▼ -0.41 24,057 55,100 16,000 27,919,000 533,221,000,000
19/03/2012 24,057 -0.15 ▼ -0.62 24,208 55,100 16,000 27,519,000 526,421,000,000
18/03/2012 24,208 -0.05 ▼ -0.22 24,261 55,100 16,000 26,699,000 512,375,000,000
17/03/2012 24,261 0.00 ■■ 0.00 24,261 55,100 16,000 26,599,000 510,675,000,000
16/03/2012 24,261 -0.16 ▼ -0.66 24,423 55,100 16,000 26,599,000 510,675,000,000
15/03/2012 24,423 -0.11 ▼ -0.46 24,537 55,100 16,000 25,699,000 495,275,000,000
14/03/2012 24,537 -0.30 ▼ -1.19 24,833 55,100 16,000 25,299,000 488,475,000,000
13/03/2012 24,833 -0.19 ▼ -0.76 25,023 55,100 16,000 19,859,000 395,989,000,000
12/03/2012 25,023 -0.06 ▼ -0.26 25,087 55,100 16,000 19,649,000 392,399,000,000
11/03/2012 25,087 -0.07 ▼ -0.26 25,152 55,100 16,000 19,149,000 383,799,000,000
10/03/2012 25,152 -0.28 ▼ -1.10 25,432 55,100 16,000 18,649,000 375,199,000,000
09/03/2012 25,432 -0.38 ▼ -1.46 25,809 55,100 16,000 18,499,000 372,659,000,000
08/03/2012 25,809 -0.25 ▼ -0.95 26,056 55,100 16,000 13,079,000 280,519,000,000
07/03/2012 26,056 -0.09 ▼ -0.34 26,144 55,100 16,000 12,659,000 273,389,000,000
06/03/2012 26,144 0.00 ■■ 0.00 26,144 55,100 16,000 12,639,000 273,059,000,000
05/03/2012 26,144 -0.35 ▼ -1.33 26,496 55,100 16,000 12,639,000 273,059,000,000
04/03/2012 26,496 0.00 ■■ 0.00 26,496 55,100 17,000 12,120,000 264,555,000,000
03/03/2012 26,496 -0.19 ▼ -0.70 26,682 55,100 17,000 12,120,000 264,555,000,000
02/03/2012 26,682 0.00 ■■ 0.00 26,682 55,100 17,000 11,720,000 257,755,000,000
01/03/2012 26,682 -0.19 ▼ -0.72 26,876 55,100 17,000 11,720,000 257,755,000,000
29/02/2012 26,876 -0.20 ▼ -0.75 27,078 55,100 17,000 11,320,000 250,955,000,000
28/02/2012 27,078 0.00 ■■ 0.00 27,078 55,100 17,000 10,920,000 244,155,000,000
27/02/2012 27,078 -0.43 ▼ -1.56 27,506 55,100 17,000 10,920,000 244,155,000,000
26/02/2012 27,506 0.00 ■■ 0.00 27,506 55,100 17,000 10,120,000 230,555,000,000
25/02/2012 27,506 -0.23 ▼ -0.83 27,735 55,100 17,000 10,120,000 230,555,000,000
24/02/2012 27,735 0.00 ■■ 0.00 27,735 55,100 17,000 9,720,000 223,755,000,000
23/02/2012 27,735 0.00 ■■ 0.00 27,735 55,100 17,000 9,720,000 223,755,000,000
22/02/2012 27,735 0.00 ■■ 0.00 27,735 55,100 17,000 9,720,000 223,755,000,000
21/02/2012 27,735 -0.33 ▼ -1.17 28,063 55,100 17,000 9,720,000 223,755,000,000
20/02/2012 28,063 -0.50 ▼ -1.74 28,560 55,100 17,000 9,420,000 218,355,000,000
19/02/2012 28,560 0.00 ■■ 0.00 28,560 55,100 18,000 8,820,000 207,955,000,000
18/02/2012 28,560 -0.25 ▼ -0.88 28,814 55,100 18,000 8,820,000 207,955,000,000
17/02/2012 28,814 0.00 ■■ 0.00 28,814 55,100 18,000 8,420,000 200,755,000,000
16/02/2012 28,814 -0.27 ▼ -0.92 29,081 55,100 18,000 8,420,000 200,755,000,000
15/02/2012 29,081 0.00 ■■ 0.00 29,081 55,100 18,000 8,020,000 193,555,000,000
14/02/2012 29,081 -0.28 ▼ -0.96 29,362 55,100 18,000 8,020,000 193,555,000,000
13/02/2012 29,362 -0.61 ▼ -2.02 29,968 55,100 18,000 7,620,000 186,355,000,000
12/02/2012 29,968 0.00 ■■ 0.00 29,968 55,100 18,000 7,020,000 175,555,000,000
11/02/2012 29,968 0.00 ■■ 0.00 29,968 55,100 18,000 7,020,000 175,555,000,000
10/02/2012 29,968 0.00 ■■ 0.00 29,968 55,100 18,000 7,020,000 175,555,000,000
09/02/2012 29,968 0.00 ■■ 0.00 29,968 55,100 18,000 7,020,000 175,555,000,000
08/02/2012 29,968 -0.33 ▼ -1.08 30,296 55,100 18,000 7,020,000 175,555,000,000
07/02/2012 30,296 0.00 ■■ 0.00 30,296 55,100 18,000 6,620,000 168,355,000,000
06/02/2012 30,296 -0.35 ▼ -1.13 30,642 55,100 18,000 6,620,000 168,355,000,000
05/02/2012 30,642 0.00 ■■ 0.00 30,642 55,100 18,000 6,220,000 161,155,000,000
04/02/2012 30,642 0.00 ■■ 0.00 30,642 55,100 18,000 6,220,000 161,155,000,000
03/02/2012 30,642 0.00 ■■ 0.00 30,642 55,100 18,000 6,220,000 161,155,000,000
02/02/2012 30,642 -0.34 ▼ -1.09 30,980 55,100 18,000 6,220,000 161,155,000,000
01/02/2012 30,980 -0.33 ▼ -1.04 31,307 55,100 18,000 5,820,000 153,555,000,000
31/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
30/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
29/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
28/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
27/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
26/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
25/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
24/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
23/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
22/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
21/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
20/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
19/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
18/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
17/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
16/01/2012 31,307 -0.35 ▼ -1.10 31,655 55,100 18,000 5,420,000 145,555,000,000
15/01/2012 31,655 0.00 ■■ 0.00 31,655 55,100 18,000 5,020,000 137,555,000,000
14/01/2012 31,655 0.00 ■■ 0.00 31,655 55,100 18,000 5,020,000 137,555,000,000
13/01/2012 31,655 0.00 ■■ 0.00 31,655 55,100 18,000 5,020,000 137,555,000,000
12/01/2012 31,655 0.00 ■■ 0.00 31,655 55,100 18,000 5,020,000 137,555,000,000
11/01/2012 31,655 0.00 ■■ 0.00 31,655 55,100 18,000 5,020,000 137,555,000,000
10/01/2012 31,655 0.00 ■■ 0.00 31,655 55,100 18,000 5,020,000 137,555,000,000
09/01/2012 31,655 -0.37 ▼ -1.16 32,025 55,100 18,000 5,020,000 137,555,000,000
08/01/2012 32,025 0.00 ■■ 0.00 32,025 55,100 18,000 4,620,000 129,555,000,000
07/01/2012 32,025 0.00 ■■ 0.00 32,025 55,100 18,000 4,620,000 129,555,000,000
06/01/2012 32,025 -0.40 ▼ -1.22 32,420 55,100 18,000 4,620,000 129,555,000,000
05/01/2012 32,420 0.00 ■■ 0.00 32,420 55,100 18,000 4,220,000 121,555,000,000
04/01/2012 32,420 -0.65 ▼ -1.97 33,071 55,100 18,000 4,220,000 121,555,000,000
03/01/2012 33,071 -0.47 ▼ -1.39 33,538 55,100 18,000 3,770,000 112,580,000,000
02/01/2012 33,538 -0.88 ▼ -2.55 34,417 55,100 18,000 3,370,000 104,580,000,000
01/01/2012 34,417 0.00 ■■ 0.00 34,417 55,100 20,000 2,770,000 93,780,000,000
31/12/2011 34,417 0.00 ■■ 0.00 34,417 55,100 20,000 2,770,000 93,780,000,000
30/12/2011 34,417 0.00 ■■ 0.00 34,417 55,100 20,000 2,770,000 93,780,000,000
29/12/2011 34,417 -0.57 ▼ -1.62 34,982 55,100 20,000 2,770,000 93,780,000,000
28/12/2011 34,982 0.00 ■■ 0.00 34,982 55,100 20,000 2,370,000 85,780,000,000
27/12/2011 34,982 -0.28 ▼ -0.79 35,262 55,100 20,000 2,370,000 85,780,000,000
26/12/2011 35,262 -0.31 ▼ -0.87 35,573 55,100 20,000 2,320,000 84,730,000,000
25/12/2011 35,573 0.00 ■■ 0.00 35,573 55,100 21,500 2,120,000 80,730,000,000
24/12/2011 35,573 0.00 ■■ 0.00 35,573 55,100 21,500 2,120,000 80,730,000,000
23/12/2011 35,573 0.00 ■■ 0.00 35,573 55,100 21,500 2,120,000 80,730,000,000
22/12/2011 35,573 0.00 ■■ 0.00 35,573 55,100 21,500 2,120,000 80,730,000,000
21/12/2011 35,573 0.00 ■■ 0.00 35,573 55,100 21,500 2,120,000 80,730,000,000
20/12/2011 35,573 5.61 ▲ 18.71 29,967 55,100 21,500 2,120,000 80,730,000,000
19/12/2011 29,967 0.00 ■■ 0.00 29,967 265,000 20,000 41,222,500 1,149,805,000,000
18/12/2011 29,967 0.00 ■■ 0.00 29,967 265,000 20,000 41,222,500 1,149,805,000,000
17/12/2011 29,967 0.00 ■■ 0.00 29,967 265,000 20,000 41,222,500 1,149,805,000,000
16/12/2011 29,967 0.00 ■■ 0.00 29,967 265,000 20,000 41,222,500 1,149,805,000,000
15/12/2011 29,967 0.00 ■■ 0.00 29,967 265,000 20,000 41,222,500 1,149,805,000,000
14/12/2011 29,967 0.00 ■■ 0.00 29,967 265,000 20,000 41,222,500 1,149,805,000,000
13/12/2011 29,967 0.00 ■■ 0.00 29,967 265,000 20,000 41,222,500 1,149,805,000,000
12/12/2011 29,967 -0.07 ▼ -0.25 30,041 265,000 20,000 41,222,500 1,149,805,000,000
11/12/2011 30,041 0.00 ■■ 0.00 30,041 265,000 20,000 40,822,500 1,141,805,000,000
10/12/2011 30,041 0.00 ■■ 0.00 30,041 265,000 20,000 40,822,500 1,141,805,000,000
09/12/2011 30,041 -0.07 ▼ -0.23 30,109 265,000 20,000 40,822,500 1,141,805,000,000
08/12/2011 30,109 0.00 ■■ 0.00 30,109 265,000 20,000 40,422,500 1,133,405,000,000
07/12/2011 30,109 -0.07 ▼ -0.23 30,178 265,000 20,000 40,422,500 1,133,405,000,000
06/12/2011 30,178 -0.06 ▼ -0.21 30,240 265,000 20,000 40,022,500 1,125,005,000,000
05/12/2011 30,240 0.00 ■■ 0.00 30,240 265,000 20,000 39,622,500 1,116,205,000,000
04/12/2011 30,240 0.00 ■■ 0.00 30,240 265,000 20,000 39,622,500 1,116,205,000,000
03/12/2011 30,240 1.59 ▲ 5.56 28,648 265,000 20,000 39,622,500 1,116,205,000,000
02/12/2011 28,648 -0.05 ▼ -0.16 28,693 265,000 19,000 46,922,500 1,283,455,000,000
01/12/2011 28,693 -0.02 ▼ -0.07 28,712 265,000 19,000 46,522,500 1,275,055,000,000
30/11/2011 28,712 -0.04 ▼ -0.15 28,754 265,000 19,000 46,422,500 1,272,805,000,000
29/11/2011 28,754 -0.02 ▼ -0.07 28,773 265,000 19,000 46,222,500 1,268,455,000,000
28/11/2011 28,773 -0.04 ▼ -0.15 28,816 265,000 19,000 46,122,500 1,266,205,000,000
27/11/2011 28,816 -0.05 ▼ -0.19 28,870 265,000 19,000 45,922,500 1,261,855,000,000
26/11/2011 28,870 0.00 ■■ 0.00 28,870 265,000 19,000 45,522,500 1,253,855,000,000
25/11/2011 28,870 -0.05 ▼ -0.17 28,920 265,000 19,000 45,522,500 1,253,855,000,000
24/11/2011 28,920 -0.05 ▼ -0.18 28,971 265,000 19,000 45,322,500 1,249,705,000,000
23/11/2011 28,971 -0.03 ▼ -0.11 29,002 265,000 19,000 45,122,500 1,245,555,000,000
22/11/2011 29,002 -0.03 ▼ -0.11 29,033 265,000 19,000 45,022,500 1,243,655,000,000
21/11/2011 29,033 -0.04 ▼ -0.15 29,077 265,000 20,000 44,922,500 1,241,755,000,000
20/11/2011 29,077 0.00 ■■ 0.00 29,077 265,000 20,000 44,522,500 1,232,955,000,000
19/11/2011 29,077 0.00 ■■ 0.00 29,077 265,000 20,000 44,522,500 1,232,955,000,000
18/11/2011 29,077 -0.08 ▼ -0.26 29,154 265,000 20,000 44,522,500 1,232,955,000,000
17/11/2011 29,154 0.00 ■■ 0.00 29,154 265,000 20,000 44,022,500 1,222,655,000,000
16/11/2011 29,154 -0.06 ▼ -0.20 29,213 265,000 20,000 44,022,500 1,222,655,000,000
15/11/2011 29,213 0.00 ■■ 0.00 29,213 265,000 20,000 43,622,500 1,214,655,000,000
14/11/2011 29,213 -0.05 ▼ -0.16 29,259 265,000 20,000 43,622,500 1,214,655,000,000
13/11/2011 29,259 0.00 ■■ 0.00 29,259 265,000 20,000 43,222,500 1,205,855,000,000
12/11/2011 29,259 0.00 ■■ 0.00 29,259 265,000 20,000 43,222,500 1,205,855,000,000
11/11/2011 29,259 -0.07 ▼ -0.23 29,327 265,000 20,000 43,222,500 1,205,855,000,000
10/11/2011 29,327 -0.05 ▼ -0.16 29,375 265,000 20,000 42,722,500 1,194,755,000,000
09/11/2011 29,375 -0.08 ▼ -0.26 29,451 265,000 20,000 42,322,500 1,185,955,000,000
08/11/2011 29,451 -0.05 ▼ -0.16 29,499 265,000 20,000 41,822,500 1,175,055,000,000
07/11/2011 29,499 -0.05 ▼ -0.17 29,549 265,000 20,000 41,422,500 1,166,155,000,000
06/11/2011 29,549 -0.03 ▼ -0.10 29,578 265,000 20,000 41,022,500 1,157,355,000,000
05/11/2011 29,578 0.00 ■■ 0.00 29,578 265,000 20,000 40,922,500 1,155,255,000,000
04/11/2011 29,578 -0.03 ▼ -0.09 29,606 265,000 20,000 40,922,500 1,155,255,000,000
03/11/2011 29,606 -0.03 ▼ -0.10 29,635 265,000 20,000 40,822,500 1,153,155,000,000
02/11/2011 29,635 -0.05 ▼ -0.18 29,687 265,000 20,000 40,722,500 1,151,055,000,000
01/11/2011 29,687 -0.05 ▼ -0.18 29,740 265,000 20,000 40,522,500 1,146,655,000,000
31/10/2011 29,740 -0.08 ▼ -0.26 29,817 265,000 20,000 40,322,500 1,142,255,000,000
30/10/2011 29,817 0.00 ■■ 0.00 29,817 265,000 20,000 39,822,500 1,131,155,000,000
29/10/2011 29,817 0.00 ■■ 0.00 29,817 265,000 20,000 39,822,500 1,131,155,000,000
28/10/2011 29,817 -0.05 ▼ -0.18 29,871 265,000 20,000 39,822,500 1,131,155,000,000
27/10/2011 29,871 -0.08 ▼ -0.27 29,951 265,000 20,000 39,622,500 1,126,755,000,000
26/10/2011 29,951 -0.06 ▼ -0.19 30,007 265,000 20,000 39,122,500 1,115,655,000,000
25/10/2011 30,007 -0.09 ▼ -0.30 30,097 265,000 20,000 38,922,500 1,111,255,000,000
24/10/2011 30,097 -0.03 ▼ -0.09 30,123 265,000 20,000 38,422,500 1,100,355,000,000
23/10/2011 30,123 0.00 ■■ 0.00 30,123 265,000 20,000 38,322,500 1,098,055,000,000
22/10/2011 30,123 0.00 ■■ 0.00 30,123 265,000 20,000 38,322,500 1,098,055,000,000
21/10/2011 30,123 -0.10 ▼ -0.32 30,219 265,000 20,000 38,322,500 1,098,055,000,000
20/10/2011 30,219 -0.03 ▼ -0.09 30,245 265,000 20,000 38,022,500 1,091,655,000,000
19/10/2011 30,245 -0.16 ▼ -0.52 30,402 265,000 20,000 37,922,500 1,089,355,000,000
18/10/2011 30,402 -0.03 ▼ -0.09 30,429 265,000 20,000 37,302,500 1,075,815,000,000
17/10/2011 30,429 -0.06 ▼ -0.20 30,489 265,000 20,000 37,202,500 1,073,515,000,000
16/10/2011 30,489 -0.03 ▼ -0.10 30,521 265,000 20,000 37,082,500 1,070,775,000,000
15/10/2011 30,521 -0.04 ▼ -0.13 30,561 265,000 20,000 36,882,500 1,066,375,000,000
14/10/2011 30,561 -0.10 ▼ -0.31 30,656 265,000 20,000 36,782,500 1,064,375,000,000
13/10/2011 30,656 -0.03 ▼ -0.08 30,681 265,000 20,000 36,482,500 1,057,675,000,000
12/10/2011 30,681 0.11 ▲ 0.35 30,574 265,000 20,000 36,382,500 1,055,275,000,000
11/10/2011 30,574 -0.10 ▼ -0.32 30,673 265,000 20,000 36,392,500 1,055,770,000,000
10/10/2011 30,673 -0.04 ▼ -0.13 30,714 265,000 20,000 35,892,500 1,044,570,000,000
09/10/2011 30,714 -0.07 ▼ -0.22 30,781 265,000 20,000 35,792,500 1,042,570,000,000
08/10/2011 30,781 0.00 ■■ 0.00 30,781 265,000 20,000 35,392,500 1,033,770,000,000
07/10/2011 30,781 -0.11 ▼ -0.36 30,891 265,000 20,000 35,392,500 1,033,770,000,000
06/10/2011 30,891 -0.18 ▼ -0.56 31,066 265,000 20,000 34,892,500 1,022,920,000,000
05/10/2011 31,066 0.00 ■■ 0.00 31,066 265,000 20,500 34,272,500 1,008,870,000,000
04/10/2011 31,066 -0.14 ▼ -0.44 31,204 265,000 20,500 34,272,500 1,008,870,000,000
03/10/2011 31,204 0.00 ■■ 0.00 31,204 265,000 20,500 33,672,500 995,220,000,000
02/10/2011 31,204 -0.06 ▼ -0.20 31,268 265,000 20,500 33,672,500 995,220,000,000
01/10/2011 31,268 0.00 ■■ 0.00 31,268 265,000 20,500 34,172,500 1,018,720,000,000
30/09/2011 31,268 -0.19 ▼ -0.59 31,453 265,000 20,500 34,172,500 1,018,720,000,000
29/09/2011 31,453 -0.14 ▼ -0.44 31,592 265,000 21,500 33,712,500 1,008,470,000,000
28/09/2011 31,592 -0.18 ▼ -0.56 31,769 265,000 21,500 33,612,500 1,013,670,000,000
27/09/2011 31,769 -0.46 ▼ -1.42 32,228 265,000 21,500 32,992,500 999,310,000,000
26/09/2011 32,228 -0.16 ▼ -0.49 32,388 265,000 22,000 32,602,500 977,448,000,000
25/09/2011 32,388 -0.08 ▼ -0.23 32,464 265,000 23,000 32,092,500 966,218,000,000
24/09/2011 32,464 -0.08 ▼ -0.24 32,541 265,000 23,000 31,692,500 957,018,000,000
23/09/2011 32,541 -0.03 ▼ -0.08 32,567 265,000 23,000 31,292,500 947,818,000,000
22/09/2011 32,567 0.00 ■■ 0.00 32,567 265,000 23,000 31,192,500 945,218,000,000
21/09/2011 32,567 -0.11 ▼ -0.34 32,678 265,000 23,000 31,192,500 945,218,000,000
20/09/2011 32,678 -0.05 ▼ -0.16 32,730 265,000 23,000 30,692,500 933,318,000,000
19/09/2011 32,730 -0.20 ▼ -0.62 32,933 265,000 23,000 30,192,500 919,968,000,000
18/09/2011 32,933 -0.06 ▼ -0.19 32,995 265,000 23,000 35,592,500 1,076,888,000,000
17/09/2011 32,995 0.00 ■■ 0.00 32,995 265,000 23,000 35,192,500 1,066,888,000,000
16/09/2011 32,995 -0.10 ▼ -0.30 33,095 265,000 23,000 35,192,500 1,066,888,000,000
15/09/2011 33,095 -0.16 ▼ -0.47 33,251 265,000 23,000 34,692,500 1,054,638,000,000
14/09/2011 33,251 -0.06 ▼ -0.18 33,312 265,000 23,000 34,842,500 1,064,663,000,000
13/09/2011 33,312 0.02 ▲ 0.07 33,289 265,000 23,000 34,312,500 1,050,693,000,000
12/09/2011 33,289 -0.04 ▼ -0.11 33,326 265,000 23,000 33,912,500 1,036,193,000,000
11/09/2011 33,326 -0.06 ▼ -0.17 33,382 265,000 23,000 33,762,500 1,032,118,000,000
10/09/2011 33,382 -0.18 ▼ -0.52 33,557 265,000 23,000 33,362,500 1,021,618,000,000
09/09/2011 33,557 -0.10 ▼ -0.30 33,659 265,000 23,000 31,862,500 982,818,000,000
08/09/2011 33,659 -0.11 ▼ -0.31 33,765 265,000 23,000 31,262,500 966,668,000,000
07/09/2011 33,765 -0.07 ▼ -0.22 33,838 265,000 23,000 30,662,500 950,518,000,000
06/09/2011 33,838 -0.05 ▼ -0.14 33,885 265,000 23,000 30,112,500 935,618,000,000
05/09/2011 33,885 -0.14 ▼ -0.40 34,022 265,000 23,000 30,032,500 933,283,000,000
04/09/2011 34,022 -0.10 ▼ -0.28 34,119 265,000 23,000 29,382,500 915,883,000,000
03/09/2011 34,119 0.70 ▲ 2.09 33,419 265,000 23,000 28,932,500 904,468,000,000
02/09/2011 33,419 -0.04 ▼ -0.10 33,454 265,000 23,000 31,512,500 983,998,000,000
01/09/2011 33,454 -0.05 ▼ -0.15 33,505 265,000 23,000 31,412,500 981,163,000,000
31/08/2011 33,505 -0.10 ▼ -0.28 33,600 265,000 23,000 31,012,500 970,663,000,000
30/08/2011 33,600 -0.03 ▼ -0.09 33,631 265,000 23,000 30,532,500 957,898,000,000
29/08/2011 33,631 -0.13 ▼ -0.37 33,757 265,000 23,000 30,482,500 956,648,000,000
28/08/2011 33,757 -0.06 ▼ -0.16 33,812 265,000 23,000 29,782,500 937,823,000,000
27/08/2011 33,812 -0.02 ▼ -0.07 33,835 265,000 23,000 29,382,500 927,323,000,000
26/08/2011 33,835 -0.11 ▼ -0.32 33,944 265,000 23,000 29,282,500 924,248,000,000
25/08/2011 33,944 -0.11 ▼ -0.32 34,054 265,000 23,000 28,782,500 911,063,000,000
24/08/2011 34,054 -0.16 ▼ -0.46 34,212 265,000 23,000 28,282,500 897,838,000,000
23/08/2011 34,212 -0.12 ▼ -0.34 34,329 265,000 23,500 27,732,500 883,488,000,000
22/08/2011 34,329 -0.21 ▼ -0.61 34,541 265,000 23,500 27,082,500 866,513,000,000
21/08/2011 34,541 -0.18 ▼ -0.50 34,716 265,000 23,500 26,032,500 839,338,000,000
20/08/2011 34,716 -0.04 ▼ -0.12 34,757 265,000 24,000 25,482,500 824,963,000,000
19/08/2011 34,757 -0.21 ▼ -0.59 34,965 265,000 24,000 25,282,500 819,963,000,000
18/08/2011 34,965 -0.06 ▼ -0.17 35,025 265,000 24,000 25,062,500 817,223,000,000
17/08/2011 35,025 -0.15 ▼ -0.42 35,173 265,000 24,000 24,442,500 800,933,000,000
16/08/2011 35,173 -0.15 ▼ -0.43 35,325 265,000 24,000 23,942,500 787,798,000,000
15/08/2011 35,325 -0.11 ▼ -0.31 35,436 265,000 24,000 23,462,500 775,138,000,000
14/08/2011 35,436 0.87 ▲ 2.51 34,567 265,000 24,000 23,012,500 763,238,000,000
13/08/2011 34,567 -0.15 ▼ -0.43 34,718 57,000 24,000 22,162,500 693,038,000,000
12/08/2011 34,718 -0.09 ▼ -0.26 34,807 57,000 24,000 21,362,500 672,038,000,000
11/08/2011 34,807 -0.16 ▼ -0.46 34,967 57,000 24,000 21,262,500 669,538,000,000
10/08/2011 34,967 -0.05 ▼ -0.13 35,014 57,000 24,000 20,462,500 648,538,000,000
09/08/2011 35,014 -0.27 ▼ -0.75 35,280 57,000 24,000 20,412,500 647,288,000,000
08/08/2011 35,280 -0.13 ▼ -0.37 35,411 57,000 24,000 19,542,500 624,538,000,000
07/08/2011 35,411 -0.09 ▼ -0.26 35,502 57,000 24,000 19,442,500 621,878,000,000
06/08/2011 35,502 -0.09 ▼ -0.26 35,595 57,000 24,000 19,042,500 611,378,000,000
05/08/2011 35,595 -0.24 ▼ -0.67 35,835 57,000 24,000 18,642,500 600,878,000,000
04/08/2011 35,835 -0.36 ▼ -0.98 36,190 57,000 24,000 17,642,500 574,478,000,000
03/08/2011 36,190 -0.22 ▼ -0.60 36,409 57,000 24,000 16,122,500 534,538,000,000
02/08/2011 36,409 -0.23 ▼ -0.64 36,643 57,000 24,000 15,652,500 522,188,000,000
01/08/2011 36,643 -0.24 ▼ -0.65 36,884 57,000 24,000 14,702,500 497,438,000,000
31/07/2011 36,884 -0.38 ▼ -1.01 37,262 57,000 24,000 13,752,500 472,388,000,000
30/07/2011 37,262 -0.13 ▼ -0.35 37,393 57,000 24,000 12,852,500 448,788,000,000
29/07/2011 37,393 -0.42 ▼ -1.12 37,815 57,000 24,000 12,652,500 443,538,000,000
28/07/2011 37,815 -0.44 ▼ -1.16 38,259 57,000 24,000 11,302,500 408,288,000,000
27/07/2011 38,259 -0.26 ▼ -0.67 38,519 57,000 24,000 10,402,500 384,653,000,000
26/07/2011 38,519 -0.09 ▼ -0.23 38,608 57,000 24,000 9,612,500 363,953,000,000
25/07/2011 38,608 -0.24 ▼ -0.63 38,852 57,000 24,000 9,562,500 362,703,000,000
24/07/2011 38,852 -0.25 ▼ -0.65 39,105 57,000 24,000 9,442,500 359,538,000,000
23/07/2011 39,105 -0.27 ▼ -0.68 39,373 57,000 24,000 9,242,500 354,213,000,000
22/07/2011 39,373 -0.09 ▼ -0.23 39,464 57,000 24,000 8,822,500 343,183,000,000
21/07/2011 39,464 -1.40 ▼ -3.41 40,859 57,000 24,000 8,802,500 342,653,000,000
20/07/2011 40,859 -0.57 ▼ -1.37 41,426 57,000 24,000 9,092,500 363,060,000,000
19/07/2011 41,426 -0.52 ▼ -1.23 41,944 57,000 24,000 8,462,500 346,610,000,000
18/07/2011 41,944 -0.54 ▼ -1.26 42,481 57,000 24,000 8,172,500 338,970,000,000
17/07/2011 42,481 0.00 ■■ 0.00 42,481 57,000 24,000 7,852,500 330,570,000,000
16/07/2011 42,481 -0.24 ▼ -0.57 42,725 57,000 24,000 7,852,500 330,570,000,000
15/07/2011 42,725 -0.38 ▼ -0.88 43,105 57,000 24,000 7,702,500 326,720,000,000
14/07/2011 43,105 -0.48 ▼ -1.09 43,581 57,000 25,000 7,532,500 322,390,000,000
13/07/2011 43,581 -0.26 ▼ -0.59 43,838 57,000 25,000 7,362,500 319,285,000,000
12/07/2011 43,838 -0.14 ▼ -0.31 43,974 57,000 25,000 7,292,500 317,405,000,000
11/07/2011 43,974 0.00 ■■ 0.00 43,974 57,000 25,000 7,272,500 316,881,000,000
10/07/2011 43,974 0.00 ■■ 0.00 43,974 57,000 25,000 7,272,500 316,881,000,000
09/07/2011 43,974 0.00 ■■ 0.00 43,974 57,000 25,000 7,272,500 316,881,000,000
08/07/2011 43,974 0.00 ■■ 0.00 43,974 57,000 25,000 7,272,500 316,881,000,000
07/07/2011 43,974 0.00 ■■ 0.00 43,974 57,000 25,000 7,272,500 316,881,000,000
06/07/2011 43,974 0.00 ■■ 0.00 43,974 57,000 25,000 7,272,500 316,881,000,000
05/07/2011 43,974 0.00 ■■ 0.00 43,974 57,000 25,000 7,272,500 316,881,000,000
04/07/2011 43,974 0.00 ■■ 0.00 43,974 57,000 25,000 7,272,500 316,881,000,000
03/07/2011 43,974 0.00 ■■ 0.00 43,974 57,000 25,000 7,272,500 316,881,000,000
02/07/2011 43,974 0.00 ■■ 0.00 43,974 57,000 25,000 7,272,500 316,881,000,000
01/07/2011 43,974 0.15 ▲ 0.33 43,829 57,000 25,000 7,272,500 316,881,000,000
30/06/2011 43,829 -0.15 ▼ -0.33 43,974 57,000 25,000 7,302,500 317,631,000,000
29/06/2011 43,974 -0.15 ▼ -0.33 44,121 57,000 25,000 7,282,500 317,131,000,000
28/06/2011 44,121 0.00 ■■ 0.00 44,121 57,000 30,000 7,252,500 316,381,000,000
27/06/2011 44,121 -0.10 ▼ -0.21 44,216 57,000 30,000 7,252,500 316,381,000,000
26/06/2011 44,216 0.00 ■■ 0.00 44,216 57,000 30,000 7,232,500 315,741,000,000
25/06/2011 44,216 0.00 ■■ 0.00 44,216 57,000 30,000 7,232,500 315,741,000,000
24/06/2011 44,216 0.00 ■■ 0.00 44,216 57,000 30,000 7,232,500 315,741,000,000
23/06/2011 44,216 -0.38 ▼ -0.85 44,595 57,000 30,000 7,232,500 315,741,000,000
22/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
21/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
20/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
19/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
18/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
17/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
16/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
15/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
14/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
13/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
12/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
11/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
10/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
09/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
08/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
07/06/2011 44,595 -0.08 ▼ -0.17 44,673 57,000 30,000 6,992,500 307,945,000,000
06/06/2011 44,673 -0.20 ▼ -0.45 44,874 57,000 30,000 6,982,500 307,595,000,000
05/06/2011 44,874 0.00 ■■ 0.00 44,874 57,000 35,000 6,962,500 306,945,000,000
04/06/2011 44,874 -0.08 ▼ -0.18 44,957 57,000 35,000 6,962,500 306,945,000,000
03/06/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
02/06/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
01/06/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
31/05/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
30/05/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
29/05/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
28/05/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
27/05/2011 44,957 0.04 ▲ 0.09 44,916 57,000 37,000 6,952,500 306,595,000,000
26/05/2011 44,916 -0.04 ▼ -0.09 44,957 57,000 37,000 6,982,500 307,795,000,000
25/05/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
24/05/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
23/05/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
22/05/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
21/05/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
20/05/2011 44,957 -0.10 ▼ -0.22 45,058 57,000 37,000 6,952,500 306,595,000,000
19/05/2011 45,058 -0.06 ▼ -0.13 45,118 57,000 37,000 6,922,500 305,415,000,000
18/05/2011 45,118 0.00 ■■ 0.00 45,118 57,000 37,000 6,912,500 305,035,000,000
17/05/2011 45,118 -0.09 ▼ -0.20 45,207 57,000 37,000 6,912,500 305,035,000,000
16/05/2011 45,207 -0.06 ▼ -0.14 45,270 57,000 37,000 6,792,500 300,235,000,000
15/05/2011 45,270 0.00 ■■ 0.00 45,270 57,000 37,000 6,782,500 299,855,000,000
14/05/2011 45,270 0.00 ■■ 0.00 45,270 57,000 37,000 6,782,500 299,855,000,000
13/05/2011 45,270 -0.19 ▼ -0.41 45,458 57,000 37,000 6,782,500 299,855,000,000
12/05/2011 45,458 0.00 ■■ 0.00 45,458 57,000 37,000 6,732,500 297,935,000,000
11/05/2011 45,458 -0.08 ▼ -0.17 45,535 57,000 37,000 6,732,500 297,935,000,000
10/05/2011 45,535 0.00 ■■ 0.00 45,535 57,000 37,000 6,712,500 297,195,000,000
09/05/2011 45,535 -0.08 ▼ -0.17 45,613 57,000 37,000 6,712,500 297,195,000,000
08/05/2011 45,613 0.00 ■■ 0.00 45,613 57,000 37,000 6,692,500 296,455,000,000
07/05/2011 45,613 0.00 ■■ 0.00 45,613 57,000 37,000 6,692,500 296,455,000,000
06/05/2011 45,613 0.00 ■■ 0.00 45,613 57,000 37,000 6,692,500 296,455,000,000
05/05/2011 45,613 -0.13 ▼ -0.29 45,746 57,000 37,000 6,692,500 296,455,000,000
04/05/2011 45,746 0.00 ■■ 0.00 45,746 57,000 37,000 6,662,500 295,315,000,000
03/05/2011 45,746 0.00 ■■ 0.00 45,746 57,000 37,000 6,662,500 295,315,000,000
02/05/2011 45,746 0.00 ■■ 0.00 45,746 57,000 37,000 6,662,500 295,315,000,000
01/05/2011 45,746 0.00 ■■ 0.00 45,746 57,000 37,000 6,662,500 295,315,000,000
30/04/2011 45,746 0.00 ■■ 0.00 45,746 57,000 37,000 6,662,500 295,315,000,000
29/04/2011 45,746 0.12 ▲ 0.27 45,625 57,000 37,000 6,662,500 295,315,000,000
28/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
27/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
26/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
25/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
24/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
23/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
22/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
21/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
20/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
19/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
18/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
17/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
16/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
15/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
14/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
13/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
12/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
11/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
10/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
09/04/2011 45,625 -0.13 ▼ -0.29 45,757 57,000 37,000 6,752,500 299,205,000,000
08/04/2011 45,757 0.00 ■■ 0.00 45,757 57,000 37,000 6,712,500 297,665,000,000
07/04/2011 45,757 0.00 ■■ 0.00 45,757 57,000 37,000 6,712,500 297,665,000,000
06/04/2011 45,757 0.00 ■■ 0.00 45,757 57,000 37,000 6,712,500 297,665,000,000
05/04/2011 45,757 0.00 ■■ 0.00 45,757 57,000 37,000 6,712,500 297,665,000,000
04/04/2011 45,757 0.00 ■■ 0.00 45,757 57,000 37,000 6,712,500 297,665,000,000
03/04/2011 45,757 -0.07 ▼ -0.16 45,830 57,000 37,000 6,712,500 297,665,000,000
02/04/2011 45,830 0.41 ▲ 0.91 45,418 57,000 37,000 6,612,500 293,865,000,000
01/04/2011 45,418 -0.19 ▼ -0.42 45,610 57,000 37,000 6,882,500 304,454,000,000
31/03/2011 45,610 -0.07 ▼ -0.15 45,679 57,000 37,000 6,772,500 300,244,000,000
30/03/2011 45,679 0.00 ■■ 0.00 45,679 57,000 37,000 6,722,500 298,344,000,000
29/03/2011 45,679 -0.07 ▼ -0.16 45,750 57,000 37,000 6,722,500 298,344,000,000
28/03/2011 45,750 0.00 ■■ 0.00 45,750 57,000 37,000 6,672,500 296,444,000,000
27/03/2011 45,750 0.00 ■■ 0.00 45,750 57,000 37,000 6,672,500 296,444,000,000
26/03/2011 45,750 0.00 ■■ 0.00 45,750 57,000 37,000 6,672,500 296,444,000,000
25/03/2011 45,750 -0.05 ▼ -0.10 45,798 57,000 37,000 6,672,500 296,444,000,000
24/03/2011 45,798 -0.08 ▼ -0.18 45,880 57,000 37,000 6,622,500 294,419,000,000
23/03/2011 45,880 -0.05 ▼ -0.11 45,931 57,000 38,000 6,522,500 290,719,000,000
22/03/2011 45,931 0.00 ■■ 0.00 45,931 57,000 38,000 6,472,500 288,694,000,000
21/03/2011 45,931 0.00 ■■ 0.00 45,931 57,000 38,000 6,472,500 288,694,000,000
20/03/2011 45,931 0.00 ■■ 0.00 45,931 57,000 38,000 6,472,500 288,694,000,000
19/03/2011 45,931 0.00 ■■ 0.00 45,931 57,000 38,000 6,472,500 288,694,000,000
18/03/2011 45,931 -0.05 ▼ -0.11 45,983 57,000 38,000 6,472,500 288,694,000,000
17/03/2011 45,983 0.00 ■■ 0.00 45,983 57,000 38,000 6,422,500 286,669,000,000
16/03/2011 45,983 0.00 ■■ 0.00 45,983 57,000 38,000 6,422,500 286,669,000,000
15/03/2011 45,983 -0.05 ▼ -0.12 46,036 57,000 38,000 6,422,500 286,669,000,000
14/03/2011 46,036 -0.06 ▼ -0.13 46,094 57,000 38,000 6,372,500 284,644,000,000
13/03/2011 46,094 0.00 ■■ 0.00 46,094 57,000 38,000 6,272,500 280,644,000,000
12/03/2011 46,094 -0.06 ▼ -0.12 46,149 57,000 38,000 6,272,500 280,644,000,000
11/03/2011 46,149 -0.06 ▼ -0.12 46,205 57,000 38,000 6,222,500 278,619,000,000
10/03/2011 46,205 0.00 ■■ 0.00 46,205 57,000 38,000 6,172,500 276,594,000,000
09/03/2011 46,205 -0.06 ▼ -0.12 46,262 57,000 38,000 6,172,500 276,594,000,000
08/03/2011 46,262 -0.06 ▼ -0.13 46,320 57,000 38,000 6,122,500 274,569,000,000
07/03/2011 46,320 0.00 ■■ 0.00 46,320 57,000 38,000 6,072,500 272,544,000,000
06/03/2011 46,320 0.00 ■■ 0.00 46,320 57,000 38,000 6,072,500 272,544,000,000
05/03/2011 46,320 0.00 ■■ 0.00 46,320 57,000 38,000 6,072,500 272,544,000,000
04/03/2011 46,320 0.00 ■■ 0.00 46,320 57,000 38,000 6,072,500 272,544,000,000
03/03/2011 46,320 -0.21 ▼ -0.45 46,530 57,000 38,000 6,072,500 272,544,000,000
02/03/2011 46,530 0.00 ■■ 0.00 46,530 57,000 38,000 5,922,500 266,604,000,000
01/03/2011 46,530 -0.22 ▼ -0.48 46,754 57,000 38,000 5,922,500 266,604,000,000
28/02/2011 46,754 -0.07 ▼ -0.16 46,827 57,000 40,000 5,812,500 262,230,000,000
27/02/2011 46,827 -0.07 ▼ -0.15 46,897 57,000 40,000 5,712,500 258,230,000,000
26/02/2011 46,897 -0.16 ▼ -0.33 47,052 57,000 40,000 5,662,500 256,205,000,000
25/02/2011 47,052 -0.16 ▼ -0.33 47,210 57,000 40,000 5,462,500 248,205,000,000
24/02/2011 47,210 -0.08 ▼ -0.18 47,294 57,000 40,000 5,382,500 244,990,000,000
23/02/2011 47,294 0.00 ■■ 0.00 47,294 57,000 40,000 5,352,500 243,790,000,000
22/02/2011 47,294 0.00 ■■ 0.00 47,294 57,000 40,000 5,352,500 243,790,000,000
21/02/2011 47,294 -0.09 ▼ -0.18 47,380 57,000 40,000 5,352,500 243,790,000,000
20/02/2011 47,380 0.00 ■■ 0.00 47,380 57,000 40,000 5,322,500 242,590,000,000
19/02/2011 47,380 0.00 ■■ 0.00 47,380 57,000 40,000 5,322,500 242,590,000,000
18/02/2011 47,380 0.00 ■■ 0.00 47,380 57,000 40,000 5,322,500 242,590,000,000
17/02/2011 47,380 -0.09 ▼ -0.19 47,468 57,000 40,000 5,322,500 242,590,000,000
16/02/2011 47,468 0.00 ■■ 0.00 47,468 57,000 40,000 5,292,500 241,390,000,000
15/02/2011 47,468 -0.09 ▼ -0.19 47,558 57,000 40,000 5,292,500 241,390,000,000
14/02/2011 47,558 0.00 ■■ 0.00 47,558 57,000 40,000 5,262,500 240,190,000,000
13/02/2011 47,558 0.00 ■■ 0.00 47,558 57,000 40,000 5,262,500 240,190,000,000
12/02/2011 47,558 -0.09 ▼ -0.19 47,650 57,000 40,000 5,262,500 240,190,000,000
11/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
10/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
09/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
08/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
07/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
06/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
05/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
04/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
03/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
02/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
01/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
31/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
30/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
29/01/2011 47,650 0.37 ▲ 0.79 47,277 57,000 40,000 5,232,500 238,990,000,000
28/01/2011 47,277 -0.09 ▼ -0.18 47,362 57,000 39,500 5,352,500 243,745,000,000
27/01/2011 47,362 0.00 ■■ 0.00 47,362 57,000 39,500 5,322,500 242,545,000,000
26/01/2011 47,362 0.00 ■■ 0.00 47,362 57,000 39,500 5,322,500 242,545,000,000
25/01/2011 47,362 0.00 ■■ 0.00 47,362 57,000 39,500 5,322,500 242,545,000,000
24/01/2011 47,362 -0.09 ▼ -0.20 47,456 57,000 39,500 5,322,500 242,545,000,000
23/01/2011 47,456 0.00 ■■ 0.00 47,456 57,000 39,500 5,292,500 241,360,000,000
22/01/2011 47,456 0.00 ■■ 0.00 47,456 57,000 39,500 5,292,500 241,360,000,000
21/01/2011 47,456 0.00 ■■ 0.00 47,456 57,000 39,500 5,292,500 241,360,000,000
20/01/2011 47,456 -0.10 ▼ -0.20 47,552 57,000 39,500 5,292,500 241,360,000,000
19/01/2011 47,552 0.00 ■■ 0.00 47,552 57,000 39,500 5,262,500 240,175,000,000
18/01/2011 47,552 0.00 ■■ 0.00 47,552 57,000 39,500 5,262,500 240,175,000,000
17/01/2011 47,552 0.00 ■■ 0.00 47,552 57,000 39,500 5,262,500 240,175,000,000
16/01/2011 47,552 0.00 ■■ 0.00 47,552 57,000 39,500 5,262,500 240,175,000,000
15/01/2011 47,552 0.00 ■■ 0.00 47,552 57,000 39,500 5,262,500 240,175,000,000
14/01/2011 47,552 -0.10 ▼ -0.21 47,650 57,000 39,500 5,262,500 240,175,000,000
13/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
12/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
11/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
10/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
09/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
08/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
07/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
06/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
05/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
04/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
03/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
02/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
01/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
31/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
30/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
29/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
28/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
27/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
26/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
25/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
24/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
23/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
22/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
21/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
20/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
19/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
18/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
17/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
16/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
15/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
14/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
13/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
12/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
11/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
10/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
09/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
08/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
07/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
06/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
05/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
04/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
03/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
02/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
01/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
30/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
29/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
28/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
27/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
26/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
25/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
24/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
23/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
22/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
21/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
20/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
19/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
18/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
17/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
16/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
15/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
14/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
13/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
12/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
11/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
10/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
09/11/2010 47,650 -0.52 ▼ -1.08 48,168 57,000 40,000 5,232,500 238,990,000,000
08/11/2010 48,168 0.00 ■■ 0.00 48,168 57,000 40,000 5,762,500 265,394,000,000
07/11/2010 48,168 -0.08 ▼ -0.17 48,248 57,000 40,000 5,762,500 265,394,000,000
06/11/2010 48,248 -0.08 ▼ -0.17 48,328 57,000 40,000 5,662,500 261,394,000,000
05/11/2010 48,328 -0.08 ▼ -0.17 48,411 57,000 40,000 5,562,500 257,394,000,000
04/11/2010 48,411 0.36 ▲ 0.75 48,050 57,000 40,000 5,462,500 253,394,000,000
03/11/2010 48,050 -0.07 ▼ -0.14 48,115 57,000 37,000 6,032,500 279,873,000,000
02/11/2010 48,115 -0.07 ▼ -0.14 48,181 57,000 37,000 5,932,500 275,873,000,000
01/11/2010 48,181 -0.07 ▼ -0.14 48,248 57,000 37,000 5,832,500 271,873,000,000
31/10/2010 48,248 0.00 ■■ 0.00 48,248 57,000 37,000 5,732,500 267,873,000,000
30/10/2010 48,248 -0.07 ▼ -0.14 48,317 57,000 37,000 5,732,500 267,873,000,000
29/10/2010 48,317 -0.07 ▼ -0.14 48,386 57,000 37,000 5,632,500 263,873,000,000
28/10/2010 48,386 0.00 ■■ 0.00 48,386 57,000 37,000 5,532,500 259,873,000,000
27/10/2010 48,386 -0.17 ▼ -0.35 48,554 57,000 37,000 5,532,500 259,873,000,000
26/10/2010 48,554 0.00 ■■ 0.00 48,554 57,000 37,000 5,372,500 253,308,000,000
25/10/2010 48,554 0.72 ▲ 1.50 47,836 57,000 37,000 5,372,500 253,308,000,000
24/10/2010 47,836 -0.10 ▼ -0.20 47,931 57,000 37,000 6,222,500 290,158,000,000
23/10/2010 47,931 0.00 ■■ 0.00 47,931 57,000 37,000 6,072,500 284,008,000,000
22/10/2010 47,931 -0.04 ▼ -0.08 47,968 57,000 37,000 6,072,500 284,008,000,000
21/10/2010 47,968 -0.08 ▼ -0.16 48,045 57,000 37,000 6,022,500 281,858,000,000
20/10/2010 48,045 -0.06 ▼ -0.13 48,107 57,000 37,000 5,922,500 277,558,000,000
19/10/2010 48,107 -0.21 ▼ -0.44 48,318 57,000 37,000 5,822,500 273,558,000,000
18/10/2010 48,318 -0.04 ▼ -0.09 48,361 57,000 37,000 5,612,500 264,918,000,000
17/10/2010 48,361 0.00 ■■ 0.00 48,361 57,000 37,000 5,562,500 262,768,000,000
16/10/2010 48,361 -0.04 ▼ -0.09 48,405 57,000 37,000 5,562,500 262,768,000,000
15/10/2010 48,405 -0.11 ▼ -0.23 48,519 57,000 37,000 5,512,500 260,618,000,000
14/10/2010 48,519 -0.07 ▼ -0.15 48,590 57,000 37,000 5,362,500 254,468,000,000
13/10/2010 48,590 -0.15 ▼ -0.30 48,736 57,000 37,000 5,262,500 250,468,000,000
12/10/2010 48,736 -0.12 ▼ -0.25 48,860 57,000 37,000 5,062,500 242,468,000,000
11/10/2010 48,860 -0.05 ▼ -0.10 48,911 57,000 37,000 4,912,500 236,318,000,000
10/10/2010 48,911 0.00 ■■ 0.00 48,911 57,000 37,000 4,882,500 235,028,000,000
09/10/2010 48,911 -0.07 ▼ -0.14 48,981 57,000 37,000 4,882,500 235,028,000,000
08/10/2010 48,981 0.00 ■■ 0.00 48,981 57,000 37,000 4,782,500 230,928,000,000
07/10/2010 48,981 -0.13 ▼ -0.27 49,114 57,000 37,000 4,782,500 230,928,000,000
06/10/2010 49,114 0.00 ■■ 0.00 49,114 57,000 37,000 4,632,500 224,778,000,000
05/10/2010 49,114 -0.08 ▼ -0.17 49,196 57,000 37,000 4,632,500 224,778,000,000
04/10/2010 49,196 -0.06 ▼ -0.12 49,253 57,000 37,000 4,532,500 220,778,000,000
03/10/2010 49,253 -0.14 ▼ -0.29 49,396 57,000 37,000 4,482,500 218,628,000,000
02/10/2010 49,396 -0.09 ▼ -0.18 49,484 57,000 37,000 4,332,500 212,478,000,000
01/10/2010 49,484 -0.15 ▼ -0.31 49,636 57,000 37,000 4,232,500 208,478,000,000
30/09/2010 49,636 -0.13 ▼ -0.26 49,765 57,000 37,000 4,082,500 202,328,000,000
29/09/2010 49,765 -0.13 ▼ -0.27 49,899 57,000 37,000 3,982,500 198,028,000,000
28/09/2010 49,899 -0.21 ▼ -0.43 50,112 57,000 37,000 3,882,500 193,728,000,000
27/09/2010 50,112 0.00 ■■ 0.00 50,112 57,000 37,000 3,772,500 189,004,000,000
26/09/2010 50,112 -0.07 ▼ -0.15 50,186 57,000 37,000 3,772,500 189,004,000,000
25/09/2010 50,186 0.00 ■■ 0.00 50,186 57,000 37,000 3,722,500 186,854,000,000
24/09/2010 50,186 0.00 ■■ 0.00 50,186 57,000 37,000 3,722,500 186,854,000,000
23/09/2010 50,186 -0.11 ▼ -0.21 50,292 57,000 37,000 3,722,500 186,854,000,000
22/09/2010 50,292 0.00 ■■ 0.00 50,292 57,000 37,000 3,622,500 182,854,000,000
21/09/2010 50,292 0.00 ■■ 0.00 50,292 57,000 37,000 3,622,500 182,854,000,000
20/09/2010 50,292 -0.04 ▼ -0.09 50,335 57,000 37,000 3,622,500 182,854,000,000
19/09/2010 50,335 0.00 ■■ 0.00 50,335 57,000 37,000 3,562,500 179,959,000,000
18/09/2010 50,335 0.00 ■■ 0.00 50,335 57,000 37,000 3,562,500 179,959,000,000
17/09/2010 50,335 0.00 ■■ 0.00 50,335 57,000 37,000 3,562,500 179,959,000,000
16/09/2010 50,335 -0.05 ▼ -0.09 50,382 57,000 37,000 3,562,500 179,959,000,000
15/09/2010 50,382 0.00 ■■ 0.00 50,382 57,000 37,000 3,542,500 179,039,000,000
14/09/2010 50,382 -0.05 ▼ -0.09 50,429 57,000 37,000 3,542,500 179,039,000,000
13/09/2010 50,429 -0.05 ▼ -0.10 50,478 57,000 37,000 3,502,500 177,109,000,000
12/09/2010 50,478 0.00 ■■ 0.00 50,478 57,000 37,000 3,462,500 175,179,000,000
11/09/2010 50,478 0.00 ■■ 0.00 50,478 57,000 37,000 3,462,500 175,179,000,000
10/09/2010 50,478 0.00 ▼ -0.01 50,481 57,000 37,000 3,462,500 175,179,000,000
09/09/2010 50,481 -0.05 ▼ -0.10 50,532 57,000 37,000 3,442,500 174,175,000,000
08/09/2010 50,532 0.00 ■■ 0.00 50,532 57,000 37,000 3,412,500 172,795,000,000
07/09/2010 50,532 0.00 ■■ 0.00 50,532 57,000 37,000 3,412,500 172,795,000,000
06/09/2010 50,532 0.00 ■■ 0.00 50,532 57,000 37,000 3,412,500 172,795,000,000
05/09/2010 50,532 -0.05 ▼ -0.11 50,586 57,000 37,000 3,412,500 172,795,000,000
04/09/2010 50,586 0.00 ■■ 0.00 50,586 57,000 37,000 3,372,500 170,865,000,000
03/09/2010 50,586 0.00 ■■ 0.00 50,586 57,000 37,000 3,372,500 170,865,000,000
02/09/2010 50,586 0.00 ■■ 0.00 50,586 57,000 37,000 3,372,500 170,865,000,000
01/09/2010 50,586 0.00 ■■ 0.00 50,586 57,000 37,000 3,372,500 170,865,000,000
31/08/2010 50,586 0.00 ■■ 0.00 50,586 57,000 37,000 3,372,500 170,865,000,000
30/08/2010 50,586 -0.05 ▼ -0.10 50,635 57,000 37,000 3,372,500 170,865,000,000
29/08/2010 50,635 0.00 ■■ 0.00 50,635 57,000 37,000 3,352,500 169,935,000,000
28/08/2010 50,635 0.00 ■■ 0.00 50,635 57,000 37,000 3,352,500 169,935,000,000
27/08/2010 50,635 0.00 ■■ 0.00 50,635 57,000 37,000 3,352,500 169,935,000,000
26/08/2010 50,635 0.16 ▲ 0.32 50,474 57,000 37,000 3,352,500 169,935,000,000
25/08/2010 50,474 0.00 ■■ 0.00 50,474 57,000 37,000 3,372,500 170,675,000,000
24/08/2010 50,474 0.00 ■■ 0.00 50,474 57,000 37,000 3,372,500 170,675,000,000
23/08/2010 50,474 -0.16 ▼ -0.32 50,635 57,000 37,000 3,372,500 170,675,000,000
22/08/2010 50,635 -0.17 ▼ -0.33 50,802 57,000 37,000 3,352,500 169,935,000,000
21/08/2010 50,802 0.00 ■■ 0.00 50,802 57,000 45,000 3,312,500 168,185,000,000
20/08/2010 50,802 -0.05 ▼ -0.10 50,854 57,000 45,000 3,312,500 168,185,000,000
19/08/2010 50,854 0.04 ▲ 0.07 50,819 57,000 45,000 3,252,500 165,260,000,000
18/08/2010 50,819 0.00 ▼ -0.01 50,823 57,000 45,000 3,302,500 167,660,000,000
17/08/2010 50,823 -0.01 ▼ -0.02 50,831 57,000 45,000 3,252,500 165,135,000,000
16/08/2010 50,831 -0.05 ▼ -0.10 50,881 57,000 45,000 3,182,500 161,600,000,000
15/08/2010 50,881 0.00 ■■ 0.00 50,881 57,000 45,000 3,162,500 160,660,000,000
14/08/2010 50,881 0.00 ■■ 0.00 50,881 57,000 45,000 3,162,500 160,660,000,000
13/08/2010 50,881 0.00 ■■ 0.00 50,881 57,000 45,000 3,162,500 160,660,000,000
12/08/2010 50,881 -0.08 ▼ -0.16 50,964 57,000 45,000 3,162,500 160,660,000,000
11/08/2010 50,964 -0.09 ▼ -0.18 51,054 57,000 45,000 3,102,500 157,730,000,000
10/08/2010 51,054 -0.12 ▼ -0.23 51,172 57,000 45,000 3,012,500 153,360,000,000
09/08/2010 51,172 -0.06 ▼ -0.12 51,234 57,000 45,000 2,922,500 148,929,000,000
08/08/2010 51,234 0.00 ■■ 0.00 51,234 57,000 45,000 2,882,500 146,963,000,000
07/08/2010 51,234 0.03 ▲ 0.07 51,200 57,000 45,000 2,882,500 146,963,000,000
06/08/2010 51,200 -0.05 ▼ -0.09 51,245 57,000 45,000 2,982,500 151,863,000,000
05/08/2010 51,245 0.08 ▲ 0.15 51,170 57,000 45,000 2,962,500 150,897,000,000
04/08/2010 51,170 0.04 ▲ 0.07 51,132 57,000 45,000 3,022,500 153,697,000,000
03/08/2010 51,132 -0.06 ▼ -0.11 51,187 57,000 45,000 3,052,500 154,971,000,000
02/08/2010 51,187 0.12 ▲ 0.23 51,071 57,000 45,000 2,922,500 148,571,000,000
01/08/2010 51,071 -0.02 ▼ -0.04 51,093 57,000 45,000 2,792,500 141,441,000,000
31/07/2010 51,093 0.00 ■■ 0.00 51,093 57,000 45,000 2,632,500 133,521,000,000
30/07/2010 51,093 -0.01 ▼ -0.01 51,098 57,000 45,000 2,632,500 133,521,000,000
29/07/2010 51,098 -0.04 ▼ -0.07 51,135 57,000 45,000 2,402,500 122,071,000,000
28/07/2010 51,135 0.08 ▲ 0.16 51,054 57,000 45,000 2,382,500 121,121,000,000
27/07/2010 51,054 -0.02 ▼ -0.05 51,077 57,000 45,000 2,352,500 119,471,000,000
26/07/2010 51,077 -0.02 ▼ -0.04 51,096 57,000 45,000 2,322,500 117,971,000,000
25/07/2010 51,096 -0.01 ▼ -0.02 51,106 57,000 45,000 2,382,500 121,091,000,000
24/07/2010 51,106 0.00 ■■ 0.00 51,106 57,000 45,000 2,372,500 120,596,000,000
23/07/2010 51,106 -0.04 ▼ -0.07 51,143 57,000 45,000 2,372,500 120,596,000,000
22/07/2010 51,143 0.07 ▲ 0.14 51,070 57,000 45,000 2,222,500 113,221,000,000
21/07/2010 51,070 0.07 ▲ 0.13 51,002 57,000 45,000 2,112,500 107,426,000,000
20/07/2010 51,002 0.19 ▲ 0.38 50,809 57,000 45,000 2,152,500 109,366,000,000
19/07/2010 50,809 0.05 ▲ 0.09 50,764 57,000 45,000 2,162,500 109,706,000,000
18/07/2010 50,764 0.01 ▲ 0.02 50,752 57,000 45,000 2,052,500 104,031,000,000
17/07/2010 50,752 0.21 ▲ 0.42 50,542 57,000 45,000 2,062,500 104,531,000,000
16/07/2010 50,542 0.04 ▲ 0.08 50,503 57,000 45,000 1,852,500 93,456,000,000
15/07/2010 50,503 0.13 ▲ 0.25 50,378 57,000 45,000 1,620,000 81,456,000,000
14/07/2010 50,378 0.00 ■■ 0.00 50,378 57,000 45,000 1,520,000 76,006,000,000
13/07/2010 50,378 0.02 ▲ 0.03 50,361 57,000 45,000 1,530,000 76,526,000,000
12/07/2010 50,361 0.09 ▲ 0.18 50,271 57,000 45,000 1,660,000 83,126,000,000
11/07/2010 50,271 0.00 ■■ 0.00 50,271 57,000 45,000 1,580,000 78,976,000,000
10/07/2010 50,271 0.00 ■■ 0.00 50,271 57,000 45,000 1,580,000 78,976,000,000
09/07/2010 50,271 0.07 ▲ 0.14 50,200 57,000 45,000 1,580,000 78,976,000,000
08/07/2010 50,200 0.00 ■■ 0.00 50,200 57,000 45,000 1,410,000 70,316,000,000
07/07/2010 50,200 0.00 ■■ 0.00 50,200 57,000 45,000 1,410,000 70,316,000,000
06/07/2010 50,200 0.00 ■■ 0.00 50,200 57,000 45,000 1,410,000 70,316,000,000
05/07/2010 50,200 0.03 ▲ 0.06 50,170 57,000 45,000 1,410,000 70,316,000,000
04/07/2010 50,170 0.00 ■■ 0.00 50,170 57,000 45,000 1,390,000 69,296,000,000
03/07/2010 50,170 0.00 ■■ 0.00 50,170 57,000 45,000 1,390,000 69,296,000,000
02/07/2010 50,170 0.03 ▲ 0.06 50,138 57,000 45,000 1,390,000 69,296,000,000
01/07/2010 50,138 0.03 ▲ 0.07 50,104 57,000 45,000 1,370,000 68,276,000,000
30/06/2010 50,104 0.00 ■■ 0.00 50,104 57,000 45,000 1,350,000 67,256,000,000
29/06/2010 50,104 0.00 ■■ 0.00 50,104 57,000 45,000 1,350,000 67,256,000,000
28/06/2010 50,104 0.06 ▲ 0.11 50,048 57,000 45,000 1,350,000 67,256,000,000
27/06/2010 50,048 -0.02 ▼ -0.04 50,067 57,000 45,000 1,280,000 63,711,000,000
26/06/2010 50,067 0.00 ■■ 0.00 50,067 57,000 45,000 1,300,000 64,721,000,000
25/06/2010 50,067 0.06 ▲ 0.12 50,005 57,000 45,000 1,300,000 64,721,000,000
24/06/2010 50,005 0.03 ▲ 0.05 49,980 57,000 45,000 1,130,000 56,136,000,000
23/06/2010 49,980 0.00 ■■ 0.00 49,980 57,000 45,000 1,030,000 51,086,000,000
22/06/2010 49,980 0.00 ▼ 0.00 49,982 57,000 45,000 1,030,000 51,086,000,000
21/06/2010 49,982 0.00 ■■ 0.00 49,982 57,000 45,000 1,070,000 53,086,000,000
20/06/2010 49,982 0.00 ▼ 0.00 49,983 57,000 45,000 1,070,000 53,086,000,000
19/06/2010 49,983 0.00 ■■ 0.00 49,983 57,000 45,000 1,090,000 54,086,000,000
18/06/2010 49,983 0.00 ▲ 0.01 49,979 57,000 45,000 1,090,000 54,086,000,000
17/06/2010 49,979 0.00 ▼ 0.00 49,981 57,000 45,000 980,000 48,586,000,000
16/06/2010 49,981 0.00 ▲ 0.01 49,978 57,000 45,000 1,020,000 50,586,000,000
15/06/2010 49,978 0.00 ■■ 0.00 49,978 57,000 45,000 930,000 46,086,000,000
14/06/2010 49,978 0.02 ▲ 0.04 49,960 57,000 45,000 930,000 46,086,000,000
13/06/2010 49,960 0.00 ▲ 0.01 49,957 57,000 45,000 830,000 41,080,000,000
12/06/2010 49,957 0.00 ▼ -0.01 49,960 57,000 45,000 810,000 40,080,000,000
11/06/2010 49,960 0.00 ■■ 0.00 49,960 57,000 45,000 830,000 41,080,000,000
10/06/2010 49,960 0.00 ■■ 0.00 49,960 57,000 45,000 820,000 40,580,000,000
09/06/2010 49,960 0.00 ■■ 0.00 49,960 57,000 45,000 790,000 39,080,000,000
08/06/2010 49,960 0.01 ▲ 0.01 49,954 57,000 45,000 790,000 39,080,000,000
07/06/2010 49,954 0.03 ▲ 0.07 49,920 57,000 45,000 670,000 33,080,000,000
06/06/2010 49,920 0.00 ■■ 0.00 49,920 57,000 45,000 550,000 27,070,000,000
05/06/2010 49,920 0.02 ▲ 0.04 49,900 57,000 45,000 550,000 27,070,000,000
04/06/2010 49,900 0.01 ▲ 0.03 49,886 57,000 45,000 480,000 23,570,000,000
03/06/2010 49,886 0.09 ▲ 0.17 49,800 57,000 45,000 430,000 21,070,000,000
02/06/2010 49,800 0.05 ▲ 0.10 49,750 57,000 45,000 330,000 16,060,000,000
01/06/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
31/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
30/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
29/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
28/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
27/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
26/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
25/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
24/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
23/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
22/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
21/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
20/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
19/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
18/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
17/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
16/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
15/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
14/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
13/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
12/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
11/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
10/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
09/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
08/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
07/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
06/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
05/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
04/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
03/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
02/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
01/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
30/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
29/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
28/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
27/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
26/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
25/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
24/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
23/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
22/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
21/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
20/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
19/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
18/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
17/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
16/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
15/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
14/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
13/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
12/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
11/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
10/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
09/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
08/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
07/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
06/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
05/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
04/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
03/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
02/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
01/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
31/03/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
30/03/2010 49,750 0.08 ▲ 0.17 49,667 57,000 45,000 280,000 13,560,000,000
29/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
28/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
27/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
26/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
25/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
24/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
23/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
22/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
21/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
20/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
19/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
18/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
17/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
16/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
15/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
14/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
13/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
12/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
11/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
10/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
09/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
08/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
07/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
06/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
05/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
04/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
03/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
02/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
01/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
28/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
27/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
26/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
25/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
24/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
23/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
22/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
21/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
20/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
19/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
18/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
17/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
16/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
15/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
14/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
13/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
12/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
11/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
10/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
09/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
08/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
07/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
06/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
05/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
04/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
03/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
02/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
01/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
31/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
30/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
29/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
28/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
27/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
26/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
25/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
24/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
23/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
22/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
21/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
20/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
19/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
18/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
17/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
16/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
15/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
14/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
13/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
12/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
11/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
10/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
09/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
08/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
07/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
06/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
05/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
04/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
03/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
02/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
01/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
31/12/2009 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
30/12/2009 49,667 -1.33 ▼ -2.61 51,000 57,000 45,000 180,000 8,560,000,000
29/12/2009 51,000 0.00 ■■ 0.00 51,000 57,000 45,000 280,000 14,060,000,000
28/12/2009 51,000 0.00 ■■ 0.00 51,000 57,000 45,000 380,000 19,160,000,000
27/12/2009 51,000 0.00 ■■ 0.00 51,000 57,000 45,000 380,000 19,160,000,000
26/12/2009 51,000 0.00 ■■ 0.00 51,000 57,000 45,000 380,000 19,160,000,000
25/12/2009 51,000 0.00 ■■ 0.00 51,000 57,000 45,000 380,000 19,160,000,000
24/12/2009 51,000 -1.20 ▼ -2.30 52,200 57,000 45,000 380,000 19,160,000,000
23/12/2009 52,200 0.00 ■■ 0.00 52,200 57,000 47,000 290,000 15,170,000,000
22/12/2009 52,200 0.80 ▲ 1.56 51,400 57,000 47,000 290,000 15,170,000,000
21/12/2009 51,400 -0.10 ▼ -0.19 51,500 57,000 47,000 290,000 15,130,000,000
20/12/2009 51,500 0.30 ▲ 0.59 51,200 57,000 47,000 190,000 10,030,000,000
19/12/2009 51,200 0.00 ■■ 0.00 51,200 57,000 47,000 200,000 10,530,000,000
18/12/2009 51,200 -2.80 ▼ -5.19 54,000 57,000 47,000 200,000 10,530,000,000
17/12/2009 54,000 0.00 ■■ 0.00 54,000 57,000 50,000 140,000 7,710,000,000
16/12/2009 54,000 0.00 ■■ 0.00 54,000 57,000 50,000 140,000 7,710,000,000
15/12/2009 54,000 0.50 ▲ 0.93 53,500 57,000 50,000 140,000 7,710,000,000
14/12/2009 53,500 -3.50 ▼ -6.14 57,000 57,000 50,000 40,000 2,210,000,000
13/12/2009 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 30,000 1,710,000,000
12/12/2009 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 30,000 1,710,000,000
11/12/2009 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 30,000 1,710,000,000
10/12/2009 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 30,000 1,710,000,000
09/12/2009 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 30,000 1,710,000,000
08/12/2009 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 30,000 1,710,000,000
07/12/2009 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 30,000 1,710,000,000
06/12/2009 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 30,000 1,710,000,000
05/12/2009 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 30,000 1,710,000,000
04/12/2009 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 30,000 1,710,000,000
03/12/2009 57,000 -10.00 ▼ -14.93 67,000 57,000 57,000 30,000 1,710,000,000
08/11/2009 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 60,000 4,020,000,000
07/11/2009 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 60,000 4,020,000,000
06/11/2009 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 60,000 4,020,000,000
05/11/2009 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 30,000 2,010,000,000
04/11/2009 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 30,000 2,010,000,000
03/11/2009 67,000 7.00 ▲ 11.67 60,000 67,000 67,000 30,000 2,010,000,000
14/10/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
13/10/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
12/10/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
11/10/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
10/10/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
09/10/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
08/10/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
07/10/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
06/10/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
05/10/2009 60,000 45.00 ▲ 300.00 15,000 60,000 60,000 10,000 600,000,000
01/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
31/07/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
30/07/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
29/07/2009 15,000 -22.00 ▼ -59.46 37,000 15,000 15,000 2,000 30,000,000
28/07/2009 37,000 0.00 ■■ 0.00 37,000 59,000 15,000 17,000 915,000,000
27/07/2009 37,000 -22.00 ▼ -37.29 59,000 59,000 15,000 17,000 915,000,000
25/07/2009 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 25,000 1,475,000,000
24/07/2009 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 25,000 1,475,000,000
23/07/2009 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 25,000 1,475,000,000
22/07/2009 59,000 1.00 ▲ 1.72 58,000 59,000 59,000 25,000 1,475,000,000
17/07/2009 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 125,000 7,250,000,000
16/07/2009 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 125,000 7,250,000,000
15/07/2009 58,000 -0.75 ▼ -1.28 58,750 58,000 58,000 100,000 5,800,000,000
14/07/2009 58,750 0.00 ■■ 0.00 58,750 61,000 58,000 100,000 5,875,000,000
13/07/2009 58,750 0.00 ■■ 0.00 58,750 61,000 58,000 100,000 5,875,000,000
12/07/2009 58,750 0.00 ■■ 0.00 58,750 61,000 58,000 100,000 5,875,000,000
11/07/2009 58,750 -0.25 ▼ -0.42 59,000 61,000 58,000 100,000 5,875,000,000
10/07/2009 59,000 0.00 ■■ 0.00 59,000 61,000 58,000 75,000 4,425,000,000
09/07/2009 59,000 1.00 ▲ 1.72 58,000 61,000 58,000 75,000 4,425,000,000
08/07/2009 58,000 0.00 ■■ 0.00 0 58,000 58,000 25,000 1,450,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp