Lịch sử giao dịch THALEXIM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Thương mại Xuất nhập khẩu Thanh Lễ - TNHH MTV
Thanh Le General Import-Export Trading Corporation
Mã CK: THALEXIM 18.25 ▲ +0.42 (+2.34%) (cập nhật 11:25 11/12/2017)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Thương mại
Website: http://thalexim.vn/

THALEXIM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
11/12/2017	18,250	0.42 ▲	2.34	17,833	20,000	16,500	1,050,000	20,825,000,000
10/12/2017	17,833	0.53 ▲	3.08	17,300	20,000	16,500	1,100,000	21,675,000,000
09/12/2017	17,300	0.00 ■■	0.00	17,300	20,000	15,000	2,400,000	42,975,000,000
08/12/2017	17,300	0.00 ■■	0.00	17,300	20,000	15,000	2,400,000	42,975,000,000
07/12/2017	17,300	-0.12 ▼	-0.67	17,417	20,000	15,000	2,400,000	42,975,000,000
06/12/2017	17,417	0.00 ■■	0.00	17,417	20,000	15,000	2,800,000	50,175,000,000
05/12/2017	17,417	0.00 ■■	0.00	17,417	20,000	15,000	2,800,000	50,175,000,000
04/12/2017	17,417	0.42 ▲	2.45	17,000	20,000	15,000	2,800,000	50,175,000,000
03/12/2017	17,000	0.38 ▲	2.26	16,625	18,000	15,000	1,700,000	28,500,000,000
02/12/2017	16,625	-0.13 ▼	-0.75	16,750	18,000	15,000	1,750,000	29,275,000,000
01/12/2017	16,750	0.00 ■■	0.00	16,750	18,000	15,500	450,000	7,975,000,000
30/11/2017	16,750	0.00 ■■	0.00	16,750	18,000	15,500	450,000	7,975,000,000
29/11/2017	16,750	-0.08 ▼	-0.49	16,833	18,000	15,500	450,000	7,975,000,000
28/11/2017	16,833	0.00 ■■	0.00	16,833	18,500	15,500	850,000	15,175,000,000
27/11/2017	16,833	0.00 ■■	0.00	16,833	18,500	15,500	850,000	15,175,000,000
26/11/2017	16,833	0.08 ▲	0.50	16,750	18,500	15,500	850,000	15,175,000,000
25/11/2017	16,750	-0.42 ▼	-2.43	17,167	18,500	15,500	1,150,000	20,125,000,000
24/11/2017	17,167	0.00 ■■	0.00	17,167	18,500	16,500	1,100,000	19,350,000,000
23/11/2017	17,167	0.00 ■■	0.00	17,167	18,500	16,500	1,100,000	19,350,000,000
22/11/2017	17,167	0.04 ▲	0.25	17,125	18,500	16,500	1,100,000	19,350,000,000
21/11/2017	17,125	0.38 ▲	2.24	16,750	18,500	16,500	1,250,000	21,900,000,000
20/11/2017	16,750	0.08 ▲	0.50	16,667	17,000	16,500	450,000	7,500,000,000
19/11/2017	16,667	0.00 ■■	0.00	16,667	17,000	16,500	650,000	10,800,000,000
18/11/2017	16,667	0.00 ■■	0.00	16,667	17,000	16,500	650,000	10,800,000,000
17/11/2017	16,667	0.00 ■■	0.00	16,667	17,000	16,500	400,000	6,675,000,000
16/11/2017	16,667	0.00 ■■	0.00	16,667	17,000	16,500	400,000	6,675,000,000
15/11/2017	16,667	0.00 ■■	0.00	16,667	17,000	16,500	400,000	6,675,000,000
14/11/2017	16,667	0.17 ▲	1.01	16,500	17,000	16,500	400,000	6,675,000,000
13/11/2017	16,500	-0.17 ▼	-1.00	16,667	16,500	16,500	250,000	4,125,000,000
12/11/2017	16,667	0.12 ▲	0.71	16,550	17,000	16,500	300,000	4,975,000,000
11/11/2017	16,550	0.00 ■■	0.00	16,550	17,000	16,200	350,000	5,785,000,000
10/11/2017	16,550	-0.20 ▼	-1.19	16,750	17,000	16,200	350,000	5,785,000,000
09/11/2017	16,750	0.00 ■■	0.00	16,750	17,300	16,200	350,000	5,825,000,000
08/11/2017	16,750	-0.08 ▼	-0.49	16,833	17,300	16,200	350,000	5,825,000,000
07/11/2017	16,833	0.00 ■■	0.00	16,833	17,300	16,200	390,000	6,505,000,000
06/11/2017	16,833	0.00 ■■	0.00	16,833	17,300	16,200	390,000	6,505,000,000
05/11/2017	16,833	0.03 ▲	0.20	16,800	17,300	16,200	390,000	6,505,000,000
04/11/2017	16,800	-0.30 ▼	-1.75	17,100	17,300	16,200	340,000	5,655,000,000
03/11/2017	17,100	0.00 ■■	0.00	17,100	17,300	17,000	90,000	1,545,000,000
02/11/2017	17,100	0.10 ▲	0.59	17,000	17,300	17,000	90,000	1,545,000,000
01/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	40,000	680,000,000
31/10/2017	17,000	0.00 ■■	0.00	0	17,000	17,000	10,000	170,000,000

(ĐVT: 1,000 VNĐ)