Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Gốm sứ Thanh Hà
Mã CK:      THCE      2      ■■ 0 (0%)      (cập nhật 08:30 26/11/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: Đang cập nhật
THCE » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/11/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
25/11/2020 2,000 -0.50 ▼ -20.00 2,500 2,000 2,000 20,000 40,000,000
06/11/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
05/11/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
04/11/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
03/11/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
02/11/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
01/11/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
31/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
30/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
26/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
25/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
24/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
23/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
22/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
21/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
20/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
19/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
16/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
15/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
14/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
13/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
12/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
11/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
10/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
09/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
01/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
30/09/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
29/09/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
28/09/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
27/09/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
26/09/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
25/09/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
24/09/2020 2,500 0.50 ▲ 25.00 2,000 2,500 2,500 20,000 50,000,000
16/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
15/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
14/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
13/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
12/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
11/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
10/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
09/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
29/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
28/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
27/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
26/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
25/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
24/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
23/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
22/08/2020 2,000 -0.20 ▼ -9.09 2,200 2,000 2,000 20,000 40,000,000
28/07/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
27/07/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
26/07/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
25/07/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
24/07/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
23/07/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
22/07/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
21/07/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
17/07/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
16/07/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
15/07/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
14/07/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
13/07/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
12/07/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
11/07/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
10/07/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
29/06/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
28/06/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
27/06/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
26/06/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
25/06/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
24/06/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
23/06/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
22/06/2020 2,200 0.20 ▲ 10.00 2,000 2,200 2,200 20,000 44,000,000
11/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
10/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
09/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
08/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
07/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
06/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
05/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
04/06/2020 2,000 -0.20 ▼ -9.09 2,200 2,000 2,000 20,000 40,000,000
22/05/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
21/05/2020 2,200 -0.15 ▼ -6.38 2,350 2,200 2,200 20,000 44,000,000
20/05/2020 2,350 0.00 ■■ 0.00 2,350 2,500 2,200 50,000 119,000,000
19/05/2020 2,350 0.00 ■■ 0.00 2,350 2,500 2,200 50,000 119,000,000
18/05/2020 2,350 0.00 ■■ 0.00 2,350 2,500 2,200 50,000 119,000,000
17/05/2020 2,350 0.00 ■■ 0.00 2,350 2,500 2,200 50,000 119,000,000
16/05/2020 2,350 0.00 ■■ 0.00 2,350 2,500 2,200 50,000 119,000,000
15/05/2020 2,350 0.00 ■■ 0.00 2,350 2,500 2,200 50,000 119,000,000
14/05/2020 2,350 0.00 ■■ 0.00 2,350 2,500 2,200 50,000 119,000,000
13/05/2020 2,350 0.15 ▲ 6.82 2,200 2,500 2,200 50,000 119,000,000
12/05/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
11/05/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
10/05/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
09/05/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
08/05/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
07/05/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
30/04/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
29/04/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
28/04/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
27/04/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
26/04/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
25/04/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
24/04/2020 2,200 0.10 ▲ 4.76 2,100 2,200 2,200 20,000 44,000,000
23/04/2020 2,100 0.10 ▲ 5.00 2,000 2,200 2,000 120,000 244,000,000
22/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
21/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
20/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
19/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
18/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
17/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
16/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
15/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
14/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
13/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
12/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
11/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
10/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
09/04/2020 2,000 -0.70 ▼ -25.93 2,700 2,000 2,000 20,000 40,000,000
11/03/2020 2,700 0.10 ▲ 3.85 2,600 2,700 2,700 50,000 135,000,000
10/03/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 100,000 260,000,000
09/03/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 100,000 260,000,000
08/03/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 100,000 260,000,000
07/03/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 100,000 260,000,000
06/03/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 100,000 260,000,000
05/03/2020 2,600 0.20 ▲ 8.33 2,400 2,700 2,500 100,000 260,000,000
04/03/2020 2,400 0.15 ▲ 6.67 2,250 2,700 2,000 1,100,000 2,260,000,000
03/03/2020 2,250 0.25 ▲ 12.50 2,000 2,500 2,000 1,050,000 2,125,000,000
02/03/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000,000 2,000,000,000
01/03/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000,000 2,000,000,000
29/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000,000 2,000,000,000
28/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,020,000 2,040,000,000
27/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,020,000 2,040,000,000
26/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,020,000 2,040,000,000
25/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
24/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
23/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
22/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
21/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
18/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
17/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
16/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
15/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
14/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
13/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
12/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
11/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
06/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
05/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
04/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
03/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
02/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
01/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
31/01/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
30/01/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
06/01/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
05/01/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
04/01/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
03/01/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
02/01/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
01/01/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
31/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
30/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
26/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
25/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
24/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
23/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
22/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
21/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
20/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
19/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
18/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
17/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
16/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
15/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
14/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
13/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
12/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
11/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
09/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
08/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
07/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
06/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
05/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
04/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
03/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
02/12/2019 2,000 -0.50 ▼ -20.00 2,500 2,000 2,000 20,000 40,000,000
15/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
14/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
13/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
12/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
11/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
10/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
09/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
08/11/2019 2,500 -0.30 ▼ -10.71 2,800 2,500 2,500 20,000 50,000,000
30/10/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
29/10/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
28/10/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
27/10/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
26/10/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
25/10/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
24/10/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
23/10/2019 2,800 0.80 ▲ 40.00 2,000 2,800 2,800 20,000 56,000,000
19/08/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
18/08/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
17/08/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
16/08/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
15/08/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
14/08/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
13/08/2019 2,000 -0.80 ▼ -28.57 2,800 2,000 2,000 20,000 40,000,000
10/05/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
09/05/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
08/05/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
07/05/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
06/05/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
05/05/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
04/05/2019 2,800 -4.20 ▼ -60.00 7,000 2,800 2,800 20,000 56,000,000
15/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
14/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
13/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
12/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
11/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
10/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
09/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
08/02/2019 7,000 4.10 ▲ 141.38 2,900 7,000 7,000 20,000 140,000,000
03/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100,000 290,000,000
02/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100,000 290,000,000
01/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100,000 290,000,000
30/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100,000 290,000,000
29/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100,000 290,000,000
28/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100,000 290,000,000
27/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100,000 290,000,000
26/09/2016 2,900 0.90 ▲ 45.00 2,000 2,900 2,900 100,000 290,000,000
01/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
31/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
30/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
29/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
28/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
27/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
26/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
25/07/2016 2,000 -10.00 ▼ -83.33 12,000 2,000 2,000 100,000 200,000,000
20/06/2014 12,000 2.00 ▲ 20.00 10,000 12,000 12,000 4,000 48,000,000
07/03/2011 10,000 2.00 ▲ 25.00 8,000 10,000 10,000 5,000 50,000,000
21/01/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
20/01/2011 8,000 -2.67 ▼ -25.00 10,667 8,000 8,000 50,000 400,000,000
31/12/2010 10,667 0.00 ■■ 0.00 10,667 16,000 8,000 300,000 3,200,000,000
30/12/2010 10,667 0.00 ■■ 0.00 10,667 16,000 8,000 300,000 3,200,000,000
29/12/2010 10,667 0.00 ■■ 0.00 10,667 16,000 8,000 300,000 3,200,000,000
28/12/2010 10,667 0.00 ■■ 0.00 10,667 16,000 8,000 300,000 3,200,000,000
27/12/2010 10,667 0.00 ■■ 0.00 10,667 16,000 8,000 300,000 3,200,000,000
26/12/2010 10,667 0.00 ■■ 0.00 10,667 16,000 8,000 300,000 3,200,000,000
25/12/2010 10,667 0.92 ▲ 9.41 9,750 16,000 8,000 300,000 3,200,000,000
24/12/2010 9,750 2.75 ▲ 39.29 7,000 16,000 7,000 315,000 3,305,000,000
23/12/2010 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 15,000 105,000,000
22/12/2010 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 15,000 105,000,000
21/12/2010 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 15,000 105,000,000
20/12/2010 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 15,000 105,000,000
19/12/2010 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 15,000 105,000,000
18/12/2010 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 15,000 105,000,000
17/12/2010 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 15,000 105,000,000
16/12/2010 7,000 -2.43 ▼ -25.76 9,429 7,000 7,000 15,000 105,000,000
15/12/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 159,000 1,522,000,000
14/12/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 159,000 1,522,000,000
13/12/2010 9,429 -0.40 ▼ -4.11 9,833 10,000 7,000 159,000 1,522,000,000
12/12/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
11/12/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
10/12/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
09/12/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
08/12/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
07/12/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
06/12/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
05/12/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
04/12/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
03/12/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
02/12/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
01/12/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
30/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
29/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
28/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
27/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
26/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
25/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
24/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
23/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
22/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
21/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
20/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
19/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
18/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
17/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
16/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
15/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
14/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
13/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
12/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
11/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
10/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
09/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
08/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
07/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
06/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
05/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
04/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
03/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
02/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
01/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
31/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
30/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
29/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
28/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
27/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
26/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
25/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
24/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
23/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
22/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
21/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
20/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
19/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
18/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
17/10/2010 9,833 0.40 ▲ 4.28 9,429 10,000 9,000 144,000 1,417,000,000
16/10/2010 9,429 -0.43 ▼ -4.34 9,857 10,000 7,000 194,000 1,767,000,000
15/10/2010 9,857 0.02 ▲ 0.24 9,833 10,000 9,000 194,000 1,917,000,000
14/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
13/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
12/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
11/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
10/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
09/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
08/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
07/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
06/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
05/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
04/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
03/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
02/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
01/10/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
30/09/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
29/09/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
28/09/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
27/09/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
26/09/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
25/09/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
24/09/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
23/09/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
22/09/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
21/09/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
20/09/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
19/09/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
18/09/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
17/09/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
16/09/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 144,000 1,417,000,000
15/09/2010 9,833 0.40 ▲ 4.28 9,429 10,000 9,000 144,000 1,417,000,000
14/09/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
13/09/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
12/09/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
11/09/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
10/09/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
09/09/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
08/09/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
07/09/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
06/09/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
05/09/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
04/09/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
03/09/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
02/09/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
01/09/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
31/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
30/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
29/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
28/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
27/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
26/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
25/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
24/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
23/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
22/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
21/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
20/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
19/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
18/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
17/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
16/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
15/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
14/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
13/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
12/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
11/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
10/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
09/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
08/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
07/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
06/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
05/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
04/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
03/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
02/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
01/08/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
31/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
30/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
29/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
28/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
27/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
26/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
25/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
24/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
23/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
22/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
21/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
20/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
19/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
18/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
17/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
16/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
15/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
14/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
13/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
12/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
11/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
10/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
09/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
08/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
07/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
06/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
05/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
04/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
03/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
02/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
01/07/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
30/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
29/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
28/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
27/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
26/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
25/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
24/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
23/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
22/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
21/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
20/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
19/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
18/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
17/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
16/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
15/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
14/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
13/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
12/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
11/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
10/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
09/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
08/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
07/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
06/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
05/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
04/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
03/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
02/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
01/06/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
31/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
30/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
29/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
28/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
27/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
26/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
25/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
24/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
23/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
22/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
21/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
20/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
19/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
18/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
17/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
16/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
15/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
14/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
13/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
12/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
11/05/2010 9,429 0.00 ■■ 0.00 9,429 10,000 7,000 194,000 1,767,000,000
10/05/2010 9,429 -0.07 ▼ -0.75 9,500 10,000 7,000 194,000 1,767,000,000
09/05/2010 9,500 0.00 ■■ 0.00 9,500 10,000 7,000 171,000 1,560,000,000
08/05/2010 9,500 0.00 ■■ 0.00 9,500 10,000 7,000 171,000 1,560,000,000
07/05/2010 9,500 0.00 ■■ 0.00 9,500 10,000 7,000 171,000 1,560,000,000
06/05/2010 9,500 0.00 ■■ 0.00 9,500 10,000 7,000 171,000 1,560,000,000
05/05/2010 9,500 0.00 ■■ 0.00 9,500 10,000 7,000 171,000 1,560,000,000
04/05/2010 9,500 0.00 ■■ 0.00 9,500 10,000 7,000 171,000 1,560,000,000
03/05/2010 9,500 0.00 ■■ 0.00 9,500 10,000 7,000 171,000 1,560,000,000
02/05/2010 9,500 0.00 ■■ 0.00 9,500 10,000 7,000 171,000 1,560,000,000
01/05/2010 9,500 0.00 ■■ 0.00 9,500 10,000 7,000 171,000 1,560,000,000
30/04/2010 9,500 0.00 ■■ 0.00 9,500 10,000 7,000 171,000 1,560,000,000
29/04/2010 9,500 0.00 ■■ 0.00 9,500 10,000 7,000 171,000 1,560,000,000
28/04/2010 9,500 0.00 ■■ 0.00 9,500 10,000 7,000 171,000 1,560,000,000
27/04/2010 9,500 0.00 ■■ 0.00 9,500 10,000 7,000 171,000 1,560,000,000
26/04/2010 9,500 0.00 ■■ 0.00 9,500 10,000 7,000 171,000 1,560,000,000
25/04/2010 9,500 0.00 ■■ 0.00 9,500 10,000 7,000 171,000 1,560,000,000
24/04/2010 9,500 0.00 ■■ 0.00 9,500 10,000 7,000 171,000 1,560,000,000
23/04/2010 9,500 0.00 ■■ 0.00 9,500 10,000 7,000 171,000 1,560,000,000
22/04/2010 9,500 0.00 ■■ 0.00 9,500 10,000 7,000 171,000 1,560,000,000
21/04/2010 9,500 0.00 ■■ 0.00 9,500 10,000 7,000 171,000 1,560,000,000
20/04/2010 9,500 0.00 ■■ 0.00 9,500 10,000 7,000 171,000 1,560,000,000
19/04/2010 9,500 0.10 ▲ 1.06 9,400 10,000 7,000 171,000 1,560,000,000
18/04/2010 9,400 0.00 ■■ 0.00 9,400 10,000 7,000 148,000 1,330,000,000
17/04/2010 9,400 0.15 ▲ 1.62 9,250 10,000 7,000 148,000 1,330,000,000
16/04/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
15/04/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
14/04/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
13/04/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
12/04/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
11/04/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
10/04/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
09/04/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
08/04/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
07/04/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
06/04/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
05/04/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
04/04/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
03/04/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
02/04/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
01/04/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
31/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
30/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
29/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
28/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
27/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
26/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
25/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
24/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
23/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
22/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
21/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
20/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
19/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
18/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
17/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
16/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
15/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
14/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
13/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
12/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
11/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
10/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
09/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
08/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
07/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
06/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
05/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
04/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
03/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
02/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
01/03/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
28/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
27/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
26/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
25/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
24/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
23/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
22/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
21/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
20/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
19/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
18/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
17/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
16/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
15/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
14/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
13/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
12/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
11/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
10/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
09/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
08/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
07/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
06/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
05/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
04/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
03/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
02/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
01/02/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
31/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
30/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
29/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
28/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
27/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
26/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
25/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
24/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
23/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
22/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
21/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
20/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
19/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
18/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
17/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
16/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
15/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
14/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
13/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
12/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
11/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
10/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
09/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
08/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
07/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
06/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
05/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
04/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
03/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
02/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
01/01/2010 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
31/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
30/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
29/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
28/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
27/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
26/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
25/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
24/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
23/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
22/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
21/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
20/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
19/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
18/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
17/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
16/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
15/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
14/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
13/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
12/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
11/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
10/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
09/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
08/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
07/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
06/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
05/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
04/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
03/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
02/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
01/12/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
30/11/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
29/11/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
28/11/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
27/11/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
26/11/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
25/11/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
24/11/2009 9,250 0.00 ■■ 0.00 9,250 10,000 7,000 125,000 1,100,000,000
23/11/2009 9,250 -0.75 ▼ -7.50 10,000 10,000 7,000 125,000 1,100,000,000
22/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
21/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
20/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
19/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
18/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
17/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
16/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
15/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
14/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
13/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
12/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
11/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
10/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
09/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
08/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
07/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
06/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
05/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
04/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
03/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
02/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
01/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
31/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
30/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
29/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
28/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
27/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
26/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
25/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
24/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
23/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
22/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
21/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
20/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
19/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
18/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
17/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
16/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
15/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
14/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
13/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
12/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
11/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
10/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
09/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
08/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
07/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
06/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
05/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
04/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
03/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
02/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
01/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
30/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
29/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
28/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
27/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
26/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
25/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
24/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
23/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
22/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
21/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
20/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
19/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
18/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
17/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
16/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
15/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
14/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
13/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
12/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
11/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
10/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
09/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
08/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
07/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
06/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
05/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
04/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
03/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
02/09/2009 10,000 -0.75 ▼ -6.98 10,750 10,000 10,000 75,000 750,000,000
01/09/2009 10,750 0.00 ■■ 0.00 10,750 13,000 10,000 80,000 815,000,000
31/08/2009 10,750 0.00 ■■ 0.00 10,750 13,000 10,000 80,000 815,000,000
30/08/2009 10,750 0.00 ■■ 0.00 10,750 13,000 10,000 80,000 815,000,000
29/08/2009 10,750 0.00 ■■ 0.00 10,750 13,000 10,000 80,000 815,000,000
28/08/2009 10,750 0.00 ■■ 0.00 10,750 13,000 10,000 80,000 815,000,000
27/08/2009 10,750 0.75 ▲ 7.50 10,000 13,000 10,000 80,000 815,000,000
26/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 85,000 850,000,000
25/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 85,000 850,000,000
24/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 85,000 850,000,000
23/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 85,000 850,000,000
22/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 85,000 850,000,000
21/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 85,000 850,000,000
20/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
19/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
18/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
17/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
16/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
15/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 75,000 750,000,000
14/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
13/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
12/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
11/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
10/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
09/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
08/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
07/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
06/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
05/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
04/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 53,000 530,000,000
03/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 53,000 530,000,000
02/08/2009 10,000 0.50 ▲ 5.26 9,500 10,000 10,000 53,000 530,000,000
01/08/2009 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 53,000 480,000,000
31/07/2009 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 53,000 480,000,000
30/07/2009 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 53,000 480,000,000
29/07/2009 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 53,000 480,000,000
28/07/2009 9,500 0.50 ▲ 5.56 9,000 10,000 9,000 53,000 480,000,000
27/07/2009 9,000 0.00 ■■ 0.00 0 9,000 9,000 50,000 450,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp