Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đường sắt Thuận Hải
Thuan Hai Railway JSC
Mã CK:      THR      41.70      ▼ -41.70 (-100.00%)      (cập nhật 08:15 24/06/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: www.duongsatthuanhai.com
THR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/06/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
23/06/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
22/06/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
21/06/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
18/06/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
17/06/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
16/06/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
14/06/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
11/06/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
10/06/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
09/06/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
08/06/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
07/06/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
04/06/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
03/06/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
02/06/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
01/06/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
31/05/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
28/05/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
27/05/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
26/05/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
25/05/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
24/05/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
21/05/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
20/05/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
19/05/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
18/05/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
17/05/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
14/05/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
13/05/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
12/05/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
11/05/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
10/05/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
07/05/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
06/05/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
05/05/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
29/04/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
28/04/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
27/04/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
26/04/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
23/04/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
22/04/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
20/04/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
19/04/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
16/04/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
15/04/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
14/04/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
13/04/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
12/04/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
09/04/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
08/04/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
07/04/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
06/04/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
05/04/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
02/04/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
01/04/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
31/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
30/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
29/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
26/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
25/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
24/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
23/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
22/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
19/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
18/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
17/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
16/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
15/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
12/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
11/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
10/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
09/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
08/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
05/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
04/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
03/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
02/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
01/03/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
26/02/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
25/02/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
24/02/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
23/02/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
18/02/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
17/02/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
09/02/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
08/02/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
05/02/2021 41,700 -41.70 ▼ -100.00 41,700 0 0 0 0
04/01/2021 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
31/12/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
30/12/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
28/12/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
24/12/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
23/12/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
18/12/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
17/12/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
16/12/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
15/12/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
11/12/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
10/12/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
09/12/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
08/12/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
07/12/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
03/12/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
02/12/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
30/11/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
27/11/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
26/11/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
25/11/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
24/11/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
23/11/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
20/11/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
19/11/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
18/11/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
17/11/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
16/11/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
13/11/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
10/11/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
09/11/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
06/11/2020 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 100 6,950,000
05/11/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
04/11/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
03/11/2020 69,500 -69.50 ▼ -100.00 69,500 0 0 0 0
02/11/2020 69,500 -46.20 ▼ -66.47 115,700 69,500 69,500 10 695,000
30/10/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
29/10/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
28/10/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
27/10/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
26/10/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
23/10/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
22/10/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
21/10/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
20/10/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
19/10/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
16/10/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
14/10/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
13/10/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
12/10/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
09/10/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
07/10/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
02/10/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
01/10/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
28/09/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
25/09/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
24/09/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
23/09/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
22/09/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
21/09/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
18/09/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
17/09/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
16/09/2020 115,700 -115.70 ▼ -100.00 115,700 0 0 0 0
15/09/2020 115,700 33.00 ▲ 28.52 82,700 115,700 115,700 100 11,570,000
14/09/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
11/09/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
10/09/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
09/09/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
08/09/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
07/09/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
04/09/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
03/09/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
01/09/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
31/08/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
28/08/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
27/08/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
26/08/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
25/08/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
24/08/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
21/08/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
20/08/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
19/08/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
18/08/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
17/08/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
14/08/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
13/08/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
12/08/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
11/08/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
10/08/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
07/08/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
06/08/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
05/08/2020 82,700 -82.70 ▼ -100.00 82,700 0 0 0 0
04/08/2020 82,700 23.60 ▲ 28.54 59,100 82,700 82,700 100 8,270,000
03/08/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
31/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
30/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
29/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
28/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
27/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
24/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
23/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
22/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
21/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
20/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
17/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
16/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
15/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
14/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
13/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
10/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
09/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
08/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
07/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
06/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
03/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
02/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
01/07/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
30/06/2020 60,200 -59.10 ▼ -98.17 59,100 0 0 0 0
26/06/2020 60,200 -60.20 ▼ -100.00 60,200 0 0 0 0
25/06/2020 60,200 -60.20 ▼ -100.00 60,200 0 0 0 0
24/06/2020 60,200 -60.20 ▼ -100.00 60,200 0 0 0 0
23/06/2020 60,200 -60.20 ▼ -100.00 60,200 0 0 0 0
22/06/2020 60,200 -60.20 ▼ -100.00 60,200 0 0 0 0
19/06/2020 60,200 -60.20 ▼ -100.00 60,200 0 0 0 0
18/06/2020 60,200 -60.20 ▼ -100.00 60,200 0 0 0 0
16/06/2020 60,200 -60.20 ▼ -100.00 60,200 0 0 0 0
12/06/2020 60,200 -60.20 ▼ -100.00 60,200 0 0 0 0
11/06/2020 60,200 -60.20 ▼ -100.00 60,200 0 0 0 0
10/06/2020 60,200 -60.20 ▼ -100.00 60,200 0 0 0 0
09/06/2020 60,200 -60.20 ▼ -100.00 60,200 0 0 0 0
08/06/2020 60,200 17.20 ▲ 28.57 43,000 60,200 60,200 100 6,020,000
05/06/2020 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
04/06/2020 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
01/06/2020 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
26/05/2020 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
25/05/2020 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
22/05/2020 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
21/05/2020 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
20/05/2020 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
15/05/2020 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
12/05/2020 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
11/05/2020 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
07/05/2020 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
06/05/2020 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
05/05/2020 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
29/04/2020 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
27/04/2020 43,000 5.60 ▲ 13.02 37,400 43,000 43,000 10 430,000
26/04/2020 43,000 5.60 ▲ 13.02 37,400 43,000 43,000 10 430,000
24/04/2020 43,000 5.60 ▲ 13.02 37,400 43,000 43,000 10 430,000
21/04/2020 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
20/04/2020 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
16/04/2020 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
15/04/2020 37,400 4.80 ▲ 12.83 32,600 37,400 37,400 10 374,000
13/04/2020 32,600 -32.60 ▼ -100.00 32,600 0 0 0 0
10/04/2020 32,600 -32.60 ▼ -100.00 32,600 0 0 0 0
07/04/2020 32,600 -32.60 ▼ -100.00 32,600 0 0 0 0
06/04/2020 32,600 -32.60 ▼ -100.00 32,600 0 0 0 0
01/04/2020 32,600 -32.60 ▼ -100.00 32,600 0 0 0 0
27/03/2020 32,600 -32.60 ▼ -100.00 32,600 0 0 0 0
26/03/2020 32,600 4.20 ▲ 12.88 28,400 32,600 32,600 10 326,000
24/03/2020 28,400 -28.40 ▼ -100.00 28,400 0 0 0 0
23/03/2020 28,400 -28.40 ▼ -100.00 28,400 0 0 0 0
19/03/2020 28,400 -28.40 ▼ -100.00 28,400 0 0 0 0
18/03/2020 28,400 -28.40 ▼ -100.00 28,400 0 0 0 0
17/03/2020 28,400 -28.40 ▼ -100.00 28,400 0 0 0 0
16/03/2020 28,400 -28.40 ▼ -100.00 28,400 0 0 0 0
13/03/2020 28,400 -28.40 ▼ -100.00 28,400 0 0 0 0
12/03/2020 28,400 -28.40 ▼ -100.00 28,400 0 0 0 0
11/03/2020 28,400 -28.40 ▼ -100.00 28,400 0 0 0 0
06/03/2020 28,400 -28.40 ▼ -100.00 28,400 0 0 0 0
05/03/2020 28,400 -28.40 ▼ -100.00 28,400 0 0 0 0
04/03/2020 28,400 3.70 ▲ 13.03 24,700 28,400 28,400 10 284,000
02/03/2020 24,700 -24.70 ▼ -100.00 24,700 0 0 0 0
27/02/2020 24,700 -24.70 ▼ -100.00 24,700 0 0 0 0
25/02/2020 24,700 -24.70 ▼ -100.00 24,700 0 0 0 0
24/02/2020 24,700 -24.70 ▼ -100.00 24,700 0 0 0 0
21/02/2020 24,700 -24.70 ▼ -100.00 24,700 0 0 0 0
19/02/2020 24,700 -24.70 ▼ -100.00 24,700 0 0 0 0
18/02/2020 24,700 7.00 ▲ 28.34 17,700 24,700 24,700 10 247,000
17/02/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
14/02/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
13/02/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
11/02/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
10/02/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
07/02/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
05/02/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
04/02/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
03/02/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
31/01/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
30/01/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
21/01/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
20/01/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
17/01/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
16/01/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
15/01/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
13/01/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
09/01/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
08/01/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
06/01/2020 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
03/01/2020 17,700 2.30 ▲ 12.99 15,400 17,700 17,700 10 177,000
31/12/2019 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
30/12/2019 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
27/12/2019 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
26/12/2019 15,400 2.00 ▲ 12.99 13,400 15,400 15,400 100 1,540,000
24/12/2019 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
23/12/2019 13,400 1.70 ▲ 12.69 11,700 13,400 13,400 10 134,000
20/12/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
19/12/2019 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
17/12/2019 11,700 1.50 ▲ 12.82 10,200 11,700 11,700 10 117,000
16/12/2019 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
13/12/2019 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
12/12/2019 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
11/12/2019 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
10/12/2019 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
09/12/2019 10,200 1.30 ▲ 12.75 8,900 10,200 10,200 100 1,020,000
06/12/2019 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
04/12/2019 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
03/12/2019 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
02/12/2019 8,900 -8.90 ▼ -100.00 7,800 0 0 0 0
29/11/2019 8,900 1.10 ▲ 12.36 7,800 8,900 8,900 100 890,000
28/11/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
27/11/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
26/11/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
25/11/2019 7,800 1.00 ▲ 12.82 6,800 7,800 7,800 10 78,000
22/11/2019 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
21/11/2019 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
20/11/2019 6,800 1.90 ▲ 27.94 4,900 6,800 6,800 10 68,000
19/11/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
18/11/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
15/11/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
14/11/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
13/11/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
12/11/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
11/11/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
08/11/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
07/11/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
06/11/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
05/11/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
04/11/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
01/11/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
31/10/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
30/10/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
29/10/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
28/10/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
25/10/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
24/10/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
23/10/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
22/10/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
21/10/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
18/10/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
17/10/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
16/10/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
15/10/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
14/10/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
11/10/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
10/10/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
09/10/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
08/10/2019 4,900 -0.80 ▼ -16.33 5,700 4,900 4,900 100 490,000
07/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
04/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
03/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
02/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
30/09/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
27/09/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
26/09/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
25/09/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
24/09/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
23/09/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
20/09/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
19/09/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
18/09/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
17/09/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
16/09/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
13/09/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
12/09/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
11/09/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
10/09/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
09/09/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
06/09/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
05/09/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
29/08/2019 5,700 -1.00 ▼ -17.54 6,700 5,700 5,700 10 57,000
23/08/2019 6,700 1.90 ▲ 28.36 4,800 6,700 6,700 10 67,000
31/05/2019 5,600 -1.90 ▼ -33.93 7,500 5,600 5,600 10 56,000
30/05/2019 5,600 -1.90 ▼ -33.93 7,500 5,600 5,600 10 56,000
02/01/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
28/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
27/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
26/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
25/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
24/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
21/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
20/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
19/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
18/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
17/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
14/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
13/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
12/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
11/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
10/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
07/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
06/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
05/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
04/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
03/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
29/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
28/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
27/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
26/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
23/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
22/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
21/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
20/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
19/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
16/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
15/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
14/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
13/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
12/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
09/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
08/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
07/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
06/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
05/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
02/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
01/11/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
31/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
30/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
29/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
26/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
25/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
24/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
23/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
22/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
19/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
18/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
17/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
16/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
15/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
12/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
11/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
10/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
09/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
08/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
05/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
04/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
03/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
02/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
01/10/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
28/09/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
27/09/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
26/09/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
25/09/2018 7,500 -0.30 ▼ -4.00 7,800 7,500 7,500 1,900 14,250,000
24/09/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
21/09/2018 7,800 0.80 ▲ 10.26 7,000 7,800 7,800 500 3,900,000
20/09/2018 7,000 0.60 ▲ 8.57 6,400 7,000 7,000 100 700,000
19/09/2018 6,400 0.80 ▲ 12.50 5,600 6,400 6,400 100 640,000
18/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
17/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
14/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
13/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
12/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
11/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
10/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
07/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
06/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
05/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
04/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
31/08/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
30/08/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
29/08/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
28/08/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 2,600 14,560,000
27/08/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
24/08/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
23/08/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
22/08/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
21/08/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
20/08/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
17/08/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
16/08/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
15/08/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
14/08/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
13/08/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
10/08/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
09/08/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
08/08/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
07/08/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
06/08/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
03/08/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
02/08/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
01/08/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
30/07/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
27/07/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
26/07/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
25/07/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
24/07/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
23/07/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
20/07/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
19/07/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
18/07/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
17/07/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
16/07/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
13/07/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
12/07/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
11/07/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
10/07/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
09/07/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
06/07/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
05/07/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
04/07/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
03/07/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
29/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
28/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
27/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
26/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
25/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
22/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
21/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
20/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
19/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
18/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
15/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
14/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
13/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
12/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
11/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
08/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
07/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
06/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
05/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
04/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
01/06/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
31/05/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
30/05/2018 6,400 -5.60 ▼ -87.50 5,600 0 0 0 0
29/05/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
28/05/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
25/05/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
24/05/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
23/05/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
22/05/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
21/05/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
18/05/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
17/05/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
16/05/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
15/05/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
14/05/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
11/05/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
10/05/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
09/05/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
08/05/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
07/05/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
04/05/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
03/05/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
02/05/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
27/04/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
26/04/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
24/04/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
23/04/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
20/04/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
19/04/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
18/04/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
13/04/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
12/04/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
11/04/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
10/04/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
09/04/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
06/04/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
05/04/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
04/04/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
03/04/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
02/04/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
30/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
29/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
28/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
27/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
26/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
23/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
22/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
21/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
20/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
19/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
16/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
15/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
14/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
13/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
12/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
09/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
08/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
07/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
06/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
05/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
02/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
01/03/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
28/02/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
27/02/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
26/02/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
22/02/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
21/02/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
13/02/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
12/02/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
09/02/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
08/02/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
07/02/2018 6,400 -4.20 ▼ -65.63 10,600 6,500 6,400 4,200 26,880,000
08/01/2018 10,600 0.00 ■■ 0.00 0 0 0 0 0
05/01/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/01/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/01/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/01/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
31/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
31/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
31/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
31/05/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/05/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/05/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/05/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/05/2017 10,600 -0.80 ▼ -7.02 10,600 10,600 10,600 0 0
24/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
27/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
26/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
25/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp