Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP TICO
TICO Joint Stock Company
Mã CK:      TICO      30      ■■ 0 (0%)      (cập nhật 14:50 19/01/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Nội thất & sản phẩm gia dụng
Website: http://www.ticovietnam.com.vn
TICO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
18/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
17/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
16/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
15/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
14/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
13/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 400,000 12,000,000,000
12/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
11/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
10/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
09/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
08/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
07/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
06/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
05/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
04/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
03/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
02/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
01/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
31/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
30/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
29/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
28/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
27/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
26/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
25/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
24/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
23/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
22/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
21/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
20/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
19/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
18/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
17/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
16/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
15/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
14/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
13/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
12/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
11/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
10/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
09/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
08/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
07/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
06/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
05/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
04/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
03/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
02/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
01/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
30/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
29/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
28/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
27/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
26/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
25/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
24/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
23/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
22/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
21/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
20/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
19/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
18/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
17/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
16/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
15/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
14/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
13/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
12/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
11/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
10/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
09/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
08/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
07/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
06/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
05/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
04/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
03/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
02/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
01/11/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
31/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
30/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
29/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
28/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
27/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
26/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
25/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
24/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
23/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
22/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
21/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
20/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
19/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
18/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
17/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
16/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
15/10/2010 30,000 -4.33 ▼ -12.62 34,333 30,000 30,000 200,000 6,000,000,000
14/10/2010 34,333 0.00 ■■ 0.00 34,333 43,000 30,000 250,000 8,150,000,000
13/10/2010 34,333 0.00 ■■ 0.00 34,333 43,000 30,000 250,000 8,150,000,000
12/10/2010 34,333 0.00 ■■ 0.00 34,333 43,000 30,000 250,000 8,150,000,000
11/10/2010 34,333 0.00 ■■ 0.00 34,333 43,000 30,000 250,000 8,150,000,000
10/10/2010 34,333 0.00 ■■ 0.00 34,333 43,000 30,000 250,000 8,150,000,000
09/10/2010 34,333 0.00 ■■ 0.00 34,333 43,000 30,000 250,000 8,150,000,000
08/10/2010 34,333 0.00 ■■ 0.00 34,333 43,000 30,000 250,000 8,150,000,000
07/10/2010 34,333 4.33 ▲ 14.44 30,000 43,000 30,000 250,000 8,150,000,000
06/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
05/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
04/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
03/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
02/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
01/10/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
30/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
29/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
28/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
27/09/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
26/09/2010 30,000 0.00 ■■ 0.00 0 30,000 30,000 100,000 3,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp