Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư phát triển nhà và xây dựng Tây HồMã CK: TIDH 20 ▼ -20 (-50.00%) (cập nhật 22:12 31/03/2011)
Đang giao dịch
TIDH » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 31/03/2011 | 20,000 | -20.00 ▼ | -50.00 | 40,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 03/12/2010 | 40,000 | 10.00 ▲ | 33.33 | 30,000 | 40,000 | 40,000 | 15,000 | 600,000,000 |
| 04/11/2010 | 30,000 | -10.00 ▼ | -25.00 | 40,000 | 30,000 | 30,000 | 20,000 | 600,000,000 |
| 21/09/2010 | 40,000 | 0.34 ▲ | 0.85 | 39,664 | 40,000 | 40,000 | 1,750,000 | 70,000,000,000 |
| 20/09/2010 | 39,664 | -0.17 ▼ | -0.42 | 39,831 | 40,000 | 20,000 | 1,790,000 | 70,800,000,000 |
| 16/09/2010 | 39,831 | 0.00 ▲ | 0.01 | 39,829 | 40,000 | 20,000 | 1,770,000 | 70,400,000,000 |
| 27/08/2010 | 39,829 | 0.08 ▲ | 0.19 | 39,754 | 40,000 | 20,000 | 1,755,000 | 69,800,000,000 |
| 21/08/2010 | 39,754 | 0.07 ▲ | 0.18 | 39,681 | 40,000 | 20,000 | 1,775,000 | 70,420,000,000 |
| 20/08/2010 | 39,681 | -0.07 ▼ | -0.18 | 39,754 | 40,000 | 20,000 | 1,795,000 | 71,040,000,000 |
| 19/08/2010 | 39,754 | -0.08 ▼ | -0.19 | 39,829 | 40,000 | 20,000 | 1,775,000 | 70,420,000,000 |
| 05/08/2010 | 39,829 | -0.17 ▼ | -0.43 | 40,000 | 40,000 | 20,000 | 1,755,000 | 69,800,000,000 |
| 12/01/2010 | 40,000 | 0.83 ▲ | 2.13 | 39,167 | 40,000 | 40,000 | 180,000 | 7,200,000,000 |
| 11/01/2010 | 39,167 | 0.08 ▲ | 0.19 | 39,091 | 40,000 | 30,000 | 265,000 | 9,600,000,000 |
| 10/01/2010 | 39,091 | 0.09 ▲ | 0.23 | 39,000 | 40,000 | 30,000 | 250,000 | 9,000,000,000 |
| 09/01/2010 | 39,000 | 0.11 ▲ | 0.29 | 38,889 | 40,000 | 30,000 | 235,000 | 8,400,000,000 |
| 08/01/2010 | 38,889 | 0.14 ▲ | 0.36 | 38,750 | 40,000 | 30,000 | 220,000 | 7,800,000,000 |
| 07/01/2010 | 38,750 | 0.18 ▲ | 0.46 | 38,571 | 40,000 | 30,000 | 205,000 | 7,200,000,000 |
| 06/01/2010 | 38,571 | 0.24 ▲ | 0.62 | 38,333 | 40,000 | 30,000 | 190,000 | 6,600,000,000 |
| 05/01/2010 | 38,333 | 0.33 ▲ | 0.88 | 38,000 | 40,000 | 30,000 | 175,000 | 6,000,000,000 |
| 04/01/2010 | 38,000 | -2.00 ▼ | -5.00 | 40,000 | 40,000 | 30,000 | 160,000 | 5,400,000,000 |
| 30/12/2009 | 40,000 | 0.00 ■■ | 0.00 | 0 | 40,000 | 40,000 | 15,000 | 600,000,000 |