Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thế kỷ 21
Mã CK:      TK21      20      ▼ -1.56 (-7.24%)      (cập nhật 17:25 16/07/2011)
Ngừng giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: Đang cập nhật
TK21 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/07/2011 20,000 -1.56 ▼ -7.24 0 0 0 50,000 1,000,000,000
15/07/2011 21,562 -0.01 ▼ -0.03 0 0 0 56,640,000 1,227,465,000,000
14/07/2011 21,569 -0.02 ▼ -0.09 0 0 0 56,570,000 1,226,089,000,000
13/07/2011 21,589 -0.02 ▼ -0.07 0 0 0 56,250,000 1,219,963,000,000
12/07/2011 21,604 0.03 ▲ 0.15 0 0 0 55,980,000 1,214,737,000,000
09/07/2011 21,571 0.00 ▼ -0.02 0 0 0 56,480,000 1,225,225,000,000
08/07/2011 21,575 -0.02 ▼ -0.07 0 0 0 56,460,000 1,224,849,000,000
07/07/2011 21,591 -0.01 ▼ -0.04 0 0 0 56,440,000 1,224,423,000,000
05/07/2011 21,599 -0.01 ▼ -0.06 0 0 0 56,240,000 1,220,573,000,000
04/07/2011 21,612 -0.01 ▼ -0.06 0 0 0 55,990,000 1,215,823,000,000
03/07/2011 21,625 -0.01 ▼ -0.02 0 0 0 55,740,000 1,211,073,000,000
02/07/2011 21,630 -0.01 ▼ -0.03 0 0 0 55,640,000 1,209,173,000,000
01/07/2011 21,637 0.00 ▼ 0.00 0 0 0 55,440,000 1,205,323,000,000
30/06/2011 21,638 -0.01 ▼ -0.06 0 0 0 59,360,000 1,290,633,000,000
29/06/2011 21,650 -0.01 ▼ -0.03 0 0 0 58,960,000 1,283,033,000,000
28/06/2011 21,656 0.01 ▲ 0.02 0 0 0 58,910,000 1,282,133,000,000
27/06/2011 21,651 -0.01 ▼ -0.04 0 0 0 59,370,000 1,291,738,000,000
26/06/2011 21,660 0.00 ▼ -0.01 0 0 0 59,210,000 1,288,638,000,000
25/06/2011 21,662 -0.01 ▼ -0.03 0 0 0 59,265,000 1,289,860,500,000
24/06/2011 21,668 0.01 ▲ 0.02 0 0 0 59,195,000 1,288,480,500,000
23/06/2011 21,663 -0.02 ▼ -0.08 0 0 0 59,215,000 1,288,940,500,000
22/06/2011 21,680 -0.01 ▼ -0.06 0 0 0 59,115,000 1,287,080,500,000
21/06/2011 21,693 -0.01 ▼ -0.03 0 0 0 58,695,000 1,279,012,500,000
20/06/2011 21,700 -0.01 ▼ -0.02 0 0 0 58,495,000 1,275,162,500,000
17/06/2011 21,705 0.00 ▼ -0.01 0 0 0 58,445,000 1,274,237,500,000
16/06/2011 21,708 -0.01 ▼ -0.06 0 0 0 58,395,000 1,273,237,500,000
15/06/2011 21,721 0.00 ▼ -0.02 0 0 0 57,925,000 1,264,147,500,000
14/06/2011 21,725 -0.01 ▼ -0.04 0 0 0 57,875,000 1,263,182,500,000
13/06/2011 21,733 -0.01 ▼ -0.03 0 0 0 57,775,000 1,261,257,500,000
12/06/2011 21,740 -0.01 ▼ -0.02 0 0 0 57,675,000 1,259,332,500,000
10/06/2011 21,745 -0.01 ▼ -0.06 0 0 0 57,625,000 1,258,407,500,000
09/06/2011 21,757 -0.02 ▼ -0.07 0 0 0 57,425,000 1,254,542,500,000
08/06/2011 21,773 -0.02 ▼ -0.07 0 0 0 57,125,000 1,248,767,500,000
07/06/2011 21,789 -0.01 ▼ -0.04 0 0 0 56,825,000 1,242,992,500,000
06/06/2011 21,797 -0.01 ▼ -0.02 0 0 0 56,725,000 1,241,067,500,000
05/06/2011 21,802 0.00 ▼ -0.01 0 0 0 56,675,000 1,240,142,500,000
02/06/2011 21,805 -0.02 ▼ -0.08 0 0 0 56,865,000 1,244,299,500,000
01/06/2011 21,822 -0.01 ▼ -0.03 0 0 0 56,615,000 1,239,549,500,000
31/05/2011 21,828 0.01 ▲ 0.02 0 0 0 56,465,000 1,236,569,500,000
30/05/2011 21,823 -0.01 ▼ -0.03 0 0 0 56,415,000 1,235,119,500,000
26/05/2011 21,829 -0.01 ▼ -0.03 0 0 0 56,255,000 1,232,034,500,000
25/05/2011 21,836 -0.02 ▼ -0.08 0 0 0 56,095,000 1,228,949,500,000
24/05/2011 21,854 -0.04 ▼ -0.17 0 0 0 55,845,000 1,224,299,500,000
23/05/2011 21,892 -0.02 ▼ -0.10 0 0 0 64,195,000 1,409,409,500,000
22/05/2011 21,913 0.00 ▼ -0.02 0 0 0 63,795,000 1,402,109,500,000
21/05/2011 21,917 0.02 ▲ 0.07 0 0 0 63,695,000 1,400,209,500,000
20/05/2011 21,902 -0.01 ▼ -0.03 0 0 0 65,170,000 1,432,839,000,000
19/05/2011 21,908 0.00 ▼ -0.02 0 0 0 65,070,000 1,430,874,000,000
18/05/2011 21,912 0.03 ▲ 0.12 0 0 0 64,920,000 1,427,959,000,000
17/05/2011 21,886 -0.04 ▼ -0.16 0 0 0 65,490,000 1,440,288,000,000
16/05/2011 21,921 -0.01 ▼ -0.06 0 0 0 64,800,000 1,427,262,000,000
14/05/2011 21,934 0.02 ▲ 0.07 0 0 0 64,550,000 1,422,562,000,000
13/05/2011 21,919 -0.02 ▼ -0.10 0 0 0 64,730,000 1,426,311,000,000
12/05/2011 21,941 0.00 ▲ 0.01 0 0 0 64,530,000 1,422,459,000,000
11/05/2011 21,939 -0.01 ▼ -0.04 0 0 0 65,020,000 1,433,121,000,000
10/05/2011 21,948 -0.01 ▼ -0.04 0 0 0 64,840,000 1,429,562,000,000
09/05/2011 21,957 -0.01 ▼ -0.03 0 0 0 64,680,000 1,426,559,000,000
08/05/2011 21,964 -0.01 ▼ -0.03 0 0 0 64,640,000 1,425,832,000,000
05/05/2011 21,970 -0.01 ▼ -0.05 0 0 0 64,430,000 1,421,472,000,000
03/05/2011 21,982 -0.01 ▼ -0.02 0 0 0 64,100,000 1,414,712,000,000
29/04/2011 21,987 0.00 ▲ 0.02 0 0 0 64,000,000 1,412,712,000,000
28/04/2011 21,983 0.00 ▼ -0.02 0 0 0 64,100,000 1,414,782,000,000
25/04/2011 21,987 -0.01 ▼ -0.02 0 0 0 63,750,000 1,407,482,000,000
24/04/2011 21,992 0.00 ▼ -0.01 0 0 0 63,690,000 1,406,582,000,000
23/04/2011 21,995 0.00 ▼ -0.01 0 0 0 63,640,000 1,405,582,000,000
22/04/2011 21,998 -0.01 ▼ -0.02 0 0 0 63,590,000 1,404,582,000,000
21/04/2011 22,003 0.00 ▲ 0.01 0 0 0 63,530,000 1,403,382,000,000
20/04/2011 22,000 0.00 ▼ 0.00 0 0 0 63,430,000 1,400,962,000,000
19/04/2011 22,001 -0.01 ▼ -0.02 0 0 0 63,130,000 1,394,462,000,000
18/04/2011 22,006 0.00 ▲ 0.01 0 0 0 64,090,000 1,415,838,000,000
17/04/2011 22,004 0.00 ▼ 0.00 0 0 0 63,560,000 1,403,817,000,000
16/04/2011 22,005 0.00 ▲ 0.01 0 0 0 63,460,000 1,401,592,000,000
15/04/2011 22,002 0.01 ▲ 0.03 0 0 0 63,340,000 1,398,787,000,000
14/04/2011 21,996 0.00 ▼ -0.01 0 0 0 63,180,000 1,395,122,000,000
13/04/2011 21,999 0.00 ▲ 0.01 0 0 0 63,120,000 1,393,864,000,000
12/04/2011 21,996 0.00 ▲ 0.01 0 0 0 62,720,000 1,384,889,000,000
08/04/2011 21,994 0.00 ▼ -0.01 0 0 0 62,670,000 1,383,714,000,000
07/04/2011 21,996 0.00 ▼ -0.01 0 0 0 62,620,000 1,382,689,000,000
05/04/2011 21,998 0.00 ▲ 0.01 0 0 0 62,540,000 1,380,989,000,000
04/04/2011 21,996 0.00 ▼ 0.00 0 0 0 62,520,000 1,380,519,000,000
01/04/2011 21,997 0.00 ▼ -0.01 0 0 0 62,490,000 1,379,869,000,000
30/03/2011 21,999 0.01 ▲ 0.02 0 0 0 62,190,000 1,373,269,000,000
29/03/2011 21,994 0.00 ▲ 0.00 0 0 0 61,190,000 1,350,944,000,000
28/03/2011 21,993 0.00 ▲ 0.00 0 0 0 60,990,000 1,346,494,000,000
25/03/2011 21,992 0.00 ▲ 0.00 0 0 0 60,770,000 1,341,604,000,000
24/03/2011 21,991 0.00 ▼ 0.00 0 0 0 60,340,000 1,332,067,000,000
22/03/2011 21,992 0.01 ▲ 0.02 0 0 0 59,190,000 1,306,635,000,000
21/03/2011 21,987 0.00 ▲ 0.01 0 0 0 58,650,000 1,294,603,000,000
20/03/2011 21,985 0.00 ▲ 0.01 0 0 0 58,160,000 1,283,761,000,000
19/03/2011 21,982 0.00 ▲ 0.00 0 0 0 57,660,000 1,272,581,000,000
18/03/2011 21,981 0.01 ▲ 0.02 0 0 0 57,390,000 1,266,456,000,000
17/03/2011 21,976 0.00 ▲ 0.01 0 0 0 56,665,000 1,250,293,500,000
16/03/2011 21,974 0.01 ▲ 0.05 0 0 0 56,335,000 1,243,003,500,000
15/03/2011 21,964 0.01 ▲ 0.04 0 0 0 55,625,000 1,227,118,500,000
13/03/2011 21,956 0.00 ▲ 0.00 0 0 0 54,545,000 1,203,028,500,000
12/03/2011 21,955 0.00 ▲ 0.00 0 0 0 54,495,000 1,201,878,500,000
11/03/2011 21,954 0.00 ▲ 0.01 0 0 0 54,395,000 1,199,678,500,000
10/03/2011 21,952 0.00 ▲ 0.02 0 0 0 53,045,000 1,169,828,500,000
09/03/2011 21,948 0.01 ▲ 0.03 0 0 0 52,015,000 1,147,003,500,000
08/03/2011 21,941 0.01 ▲ 0.05 0 0 0 50,815,000 1,120,285,500,000
07/03/2011 21,929 0.00 ▲ 0.01 0 0 0 49,515,000 1,091,344,500,000
06/03/2011 21,926 -0.01 ▼ -0.02 0 0 0 48,465,000 1,068,100,500,000
05/03/2011 21,931 0.01 ▲ 0.02 0 0 0 48,565,000 1,070,420,500,000
04/03/2011 21,926 0.01 ▲ 0.03 0 0 0 48,115,000 1,060,360,500,000
03/03/2011 21,920 0.01 ▲ 0.03 0 0 0 46,965,000 1,034,846,500,000
02/03/2011 21,913 0.00 ▲ 0.01 0 0 0 45,885,000 1,010,851,500,000
28/02/2011 21,911 0.01 ▲ 0.03 0 0 0 43,985,000 969,041,500,000
25/02/2011 21,905 0.01 ▲ 0.03 0 0 0 42,835,000 943,491,500,000
24/02/2011 21,898 0.01 ▲ 0.05 0 0 0 42,125,000 927,576,500,000
23/02/2011 21,888 0.00 ▲ 0.01 0 0 0 41,375,000 910,691,500,000
22/02/2011 21,886 0.01 ▲ 0.03 0 0 0 41,175,000 906,191,500,000
21/02/2011 21,880 0.01 ▲ 0.05 0 0 0 40,685,000 895,161,500,000
20/02/2011 21,868 0.00 ▲ 0.01 0 0 0 39,725,000 873,581,500,000
19/02/2011 21,865 0.01 ▲ 0.02 0 0 0 39,525,000 869,081,500,000
18/02/2011 21,860 0.01 ▲ 0.06 0 0 0 39,125,000 860,081,500,000
17/02/2011 21,846 0.14 ▲ 0.65 0 0 0 38,125,000 837,581,500,000
16/02/2011 21,705 0.02 ▲ 0.09 0 0 0 38,315,000 838,001,500,000
15/02/2011 21,686 0.02 ▲ 0.08 0 0 0 37,265,000 814,376,500,000
14/02/2011 21,668 0.02 ▲ 0.09 0 0 0 36,265,000 791,876,500,000
13/02/2011 21,648 0.00 ▲ 0.00 0 0 0 35,215,000 768,276,500,000
12/02/2011 21,647 0.00 ▼ -0.01 0 0 0 35,165,000 767,176,500,000
11/02/2011 21,650 0.00 ▼ -0.01 0 0 0 35,225,000 768,502,500,000
10/02/2011 21,652 0.03 ▲ 0.14 0 0 0 35,215,000 768,532,500,000
08/02/2011 21,621 0.01 ▲ 0.04 0 0 0 34,815,000 758,532,500,000
07/02/2011 21,613 0.00 ▲ 0.01 0 0 0 34,415,000 749,532,500,000
06/02/2011 21,610 0.00 ▲ 0.01 0 0 0 34,215,000 745,082,500,000
29/01/2011 21,608 -0.01 ▼ -0.05 0 0 0 34,115,000 742,832,500,000
28/01/2011 21,619 0.13 ▲ 0.59 0 0 0 34,225,000 745,393,500,000
27/01/2011 21,492 0.03 ▲ 0.12 0 0 0 35,875,000 779,306,500,000
26/01/2011 21,466 0.04 ▲ 0.19 0 0 0 34,675,000 752,306,500,000
25/01/2011 21,426 0.03 ▲ 0.14 0 0 0 32,875,000 711,806,500,000
24/01/2011 21,397 0.03 ▲ 0.16 0 0 0 31,745,000 686,381,500,000
23/01/2011 21,363 0.00 ▲ 0.02 0 0 0 30,415,000 656,506,500,000
22/01/2011 21,359 0.01 ▲ 0.06 0 0 0 30,215,000 652,056,500,000
21/01/2011 21,347 0.01 ▲ 0.06 0 0 0 29,865,000 644,181,500,000
20/01/2011 21,335 0.05 ▲ 0.22 0 0 0 29,635,000 639,106,500,000
19/01/2011 21,289 0.04 ▲ 0.18 0 0 0 27,955,000 601,456,500,000
18/01/2011 21,251 0.04 ▲ 0.19 0 0 0 26,825,000 575,981,500,000
17/01/2011 21,210 0.05 ▲ 0.25 0 0 0 25,815,000 553,241,500,000
16/01/2011 21,158 0.01 ▲ 0.04 0 0 0 24,435,000 522,191,500,000
15/01/2011 21,150 0.01 ▲ 0.06 0 0 0 24,235,000 517,691,500,000
14/01/2011 21,138 0.08 ▲ 0.38 0 0 0 23,735,000 506,291,500,000
13/01/2011 21,058 0.05 ▲ 0.22 0 0 0 22,995,000 488,900,500,000
12/01/2011 21,012 0.04 ▲ 0.21 0 0 0 21,895,000 464,150,500,000
11/01/2011 20,968 0.08 ▲ 0.36 0 0 0 21,305,000 450,831,500,000
10/01/2011 20,893 0.07 ▲ 0.33 0 0 0 20,075,000 423,155,500,000
09/01/2011 20,824 0.03 ▲ 0.16 0 0 0 19,175,000 402,847,500,000
08/01/2011 20,791 0.02 ▲ 0.11 0 0 0 18,575,000 389,347,500,000
07/01/2011 20,768 0.06 ▲ 0.29 0 0 0 18,175,000 380,347,500,000
06/01/2011 20,708 0.08 ▲ 0.41 0 0 0 17,035,000 354,301,500,000
05/01/2011 20,624 0.07 ▲ 0.32 0 0 0 15,815,000 326,851,500,000
04/01/2011 20,558 0.10 ▲ 0.51 0 0 0 15,145,000 311,726,500,000
03/01/2011 20,454 0.09 ▲ 0.45 0 0 0 14,155,000 289,391,500,000
02/01/2011 20,363 0.01 ▲ 0.04 0 0 0 13,405,000 272,371,500,000
01/01/2011 20,355 0.01 ▲ 0.04 0 0 0 13,305,000 270,121,500,000
31/12/2010 20,346 0.01 ▲ 0.05 0 0 0 13,205,000 267,871,500,000
30/12/2010 20,335 0.10 ▲ 0.50 0 0 0 13,155,000 266,721,500,000
29/12/2010 20,233 0.10 ▲ 0.51 0 0 0 12,355,000 248,601,500,000
28/12/2010 20,130 0.04 ▲ 0.22 0 0 0 11,785,000 235,761,500,000
27/12/2010 20,086 0.12 ▲ 0.60 0 0 0 11,435,000 227,761,500,000
26/12/2010 19,966 0.02 ▲ 0.11 0 0 0 10,435,000 205,497,500,000
25/12/2010 19,944 0.01 ▲ 0.07 0 0 0 10,035,000 196,797,500,000
24/12/2010 19,931 0.00 ▲ 0.01 0 0 0 9,835,000 192,297,500,000
23/12/2010 19,929 -0.07 ▼ -0.35 0 0 0 9,095,000 177,497,500,000
22/12/2010 19,998 0.00 ▲ 0.02 0 0 0 7,655,000 149,590,500,000
21/12/2010 19,994 -0.05 ▼ -0.24 0 0 0 7,445,000 145,526,500,000
15/12/2010 20,042 -0.04 ▼ -0.18 0 0 0 7,135,000 139,763,500,000
13/12/2010 20,078 -0.01 ▼ -0.04 0 0 0 7,065,000 138,503,500,000
11/12/2010 20,087 -0.02 ▼ -0.09 0 0 0 7,045,000 138,129,500,000
10/12/2010 20,105 -0.01 ▼ -0.04 0 0 0 6,965,000 136,639,500,000
09/12/2010 20,113 -0.03 ▼ -0.13 0 0 0 6,945,000 136,265,500,000
08/12/2010 20,139 -0.03 ▼ -0.13 0 0 0 6,905,000 135,543,500,000
07/12/2010 20,165 -0.04 ▼ -0.19 0 0 0 6,865,000 134,821,500,000
06/12/2010 20,203 -0.02 ▼ -0.11 0 0 0 6,795,000 133,543,500,000
05/12/2010 20,225 -0.01 ▼ -0.07 0 0 0 6,735,000 132,430,500,000
03/12/2010 20,239 -0.02 ▼ -0.08 0 0 0 6,715,000 132,070,500,000
02/12/2010 20,256 -0.03 ▼ -0.12 0 0 0 6,695,000 131,716,500,000
01/12/2010 20,281 -0.03 ▼ -0.15 0 0 0 6,645,000 130,795,500,000
26/11/2010 20,311 -0.03 ▼ -0.16 0 0 0 6,605,000 130,071,500,000
24/11/2010 20,343 -0.02 ▼ -0.10 0 0 0 6,555,000 129,168,500,000
23/11/2010 20,363 -0.02 ▼ -0.10 0 0 0 6,540,000 128,907,500,000
17/11/2010 20,383 -0.02 ▼ -0.10 0 0 0 6,525,000 128,645,000,000
15/11/2010 20,403 -0.02 ▼ -0.08 0 0 0 6,505,000 128,295,000,000
11/11/2010 20,420 -0.05 ▼ -0.22 0 0 0 6,485,000 127,935,000,000
10/11/2010 20,465 -0.03 ▼ -0.14 0 0 0 6,405,000 126,465,000,000
09/11/2010 20,494 -0.07 ▼ -0.34 0 0 0 6,355,000 125,540,000,000
08/11/2010 20,564 -0.02 ▼ -0.09 0 0 0 6,300,000 124,538,000,000
07/11/2010 20,583 -0.02 ▼ -0.10 0 0 0 6,285,000 124,268,000,000
06/11/2010 20,603 -0.02 ▼ -0.10 0 0 0 6,185,000 122,468,000,000
05/11/2010 20,623 0.03 ▲ 0.13 0 0 0 6,085,000 120,668,000,000
04/11/2010 20,596 -0.05 ▼ -0.23 0 0 0 6,030,000 119,538,000,000
03/11/2010 20,643 -0.04 ▼ -0.20 0 0 0 5,990,000 118,958,000,000
02/11/2010 20,685 -0.06 ▼ -0.29 0 0 0 5,840,000 116,258,000,000
01/11/2010 20,746 -0.06 ▼ -0.31 0 0 0 5,670,000 113,188,000,000
30/10/2010 20,810 -0.07 ▼ -0.34 0 0 0 5,420,000 108,663,000,000
29/10/2010 20,880 -0.01 ▼ -0.05 0 0 0 5,650,000 114,073,000,000
28/10/2010 20,890 -0.02 ▼ -0.11 0 0 0 5,420,000 109,438,000,000
27/10/2010 20,914 -0.07 ▼ -0.33 0 0 0 5,370,000 108,538,000,000
26/10/2010 20,983 -0.07 ▼ -0.33 0 0 0 5,170,000 104,913,000,000
25/10/2010 21,052 -0.08 ▼ -0.36 0 0 0 5,080,000 103,263,000,000
24/10/2010 21,128 -0.05 ▼ -0.25 0 0 0 4,900,000 99,998,000,000
22/10/2010 21,180 -0.03 ▼ -0.12 0 0 0 4,750,000 97,273,000,000
21/10/2010 21,205 -0.05 ▼ -0.24 0 0 0 4,700,000 96,348,000,000
20/10/2010 21,255 -0.11 ▼ -0.51 0 0 0 4,600,000 94,498,000,000
19/10/2010 21,363 -0.05 ▼ -0.25 0 0 0 4,495,000 92,805,500,000
18/10/2010 21,417 -0.07 ▼ -0.34 0 0 0 4,295,000 88,980,500,000
16/10/2010 21,490 0.09 ▲ 0.40 0 0 0 4,215,000 87,470,500,000
15/10/2010 21,405 -0.09 ▼ -0.40 0 0 0 4,250,000 88,273,500,000
14/10/2010 21,490 -0.01 ▼ -0.04 0 0 0 4,240,000 88,642,500,000
13/10/2010 21,499 -0.06 ▼ -0.26 0 0 0 4,045,000 84,475,000,000
12/10/2010 21,554 -0.09 ▼ -0.40 0 0 0 3,835,000 80,465,000,000
11/10/2010 21,640 -0.11 ▼ -0.50 0 0 0 3,695,000 77,845,000,000
10/10/2010 21,748 -0.04 ▼ -0.19 0 0 0 3,381,000 71,700,400,000
08/10/2010 21,790 -0.03 ▼ -0.13 0 0 0 3,361,000 71,340,400,000
07/10/2010 21,818 0.00 ▼ -0.01 0 0 0 3,251,000 68,974,400,000
06/10/2010 21,820 -0.10 ▼ -0.47 0 0 0 3,001,000 63,656,400,000
05/10/2010 21,924 -0.08 ▼ -0.37 0 0 0 2,791,000 59,295,400,000
04/10/2010 22,006 -0.10 ▼ -0.43 0 0 0 2,585,000 55,024,000,000
03/10/2010 22,102 -0.03 ▼ -0.11 0 0 0 2,525,000 53,795,000,000
02/10/2010 22,127 -0.03 ▼ -0.11 0 0 0 2,475,000 52,770,000,000
01/10/2010 22,152 -0.15 ▼ -0.65 0 0 0 2,425,000 51,745,000,000
30/09/2010 22,298 -0.22 ▼ -0.98 0 0 0 2,215,000 47,449,000,000
29/09/2010 22,518 -0.12 ▼ -0.55 0 0 0 1,925,000 41,465,000,000
28/09/2010 22,642 -0.08 ▼ -0.36 0 0 0 1,765,000 38,184,000,000
27/09/2010 22,724 -0.62 ▼ -2.66 0 0 0 1,705,000 36,949,000,000
26/09/2010 23,346 -0.18 ▼ -0.75 0 0 0 1,245,000 27,817,000,000
25/09/2010 23,523 -0.18 ▼ -0.77 0 0 0 1,045,000 23,767,000,000
24/09/2010 23,706 -0.10 ▼ -0.42 0 0 0 895,000 20,692,000,000
23/09/2010 23,806 -0.22 ▼ -0.92 0 0 0 885,000 20,487,000,000
22/09/2010 24,027 -0.14 ▼ -0.58 0 0 0 765,000 18,027,000,000
21/09/2010 24,166 -0.72 ▼ -2.90 0 0 0 655,000 15,777,000,000
20/09/2010 24,888 -0.40 ▼ -1.57 0 0 0 515,000 12,897,000,000
27/08/2010 25,286 0.12 ▲ 0.48 0 0 0 495,000 12,487,000,000
26/08/2010 25,165 -0.12 ▼ -0.48 0 0 0 505,000 12,712,000,000
24/08/2010 25,286 0.12 ▲ 0.48 0 0 0 495,000 12,487,000,000
18/08/2010 25,165 -0.47 ▼ -1.83 0 0 0 505,000 12,712,000,000
11/08/2010 25,633 0.07 ▲ 0.27 0 0 0 465,000 11,947,000,000
06/08/2010 25,565 0.08 ▲ 0.30 0 0 0 445,000 11,407,000,000
04/08/2010 25,489 0.08 ▲ 0.33 0 0 0 425,000 10,867,000,000
02/08/2010 25,406 0.09 ▲ 0.37 0 0 0 405,000 10,327,000,000
30/07/2010 25,312 -0.12 ▼ -0.46 0 0 0 385,000 9,787,000,000
28/07/2010 25,429 -0.10 ▼ -0.41 0 0 0 369,000 9,383,000,000
26/07/2010 25,533 0.33 ▲ 1.30 0 0 0 399,000 10,202,000,000
21/07/2010 25,206 0.14 ▲ 0.55 0 0 0 355,000 8,977,000,000
19/07/2010 25,067 0.34 ▲ 1.39 0 0 0 335,000 8,431,000,000
16/07/2010 24,723 0.26 ▲ 1.05 0 0 0 285,000 7,066,000,000
15/07/2010 24,467 -0.27 ▼ -1.10 0 0 0 265,000 6,510,000,000
14/07/2010 24,738 -0.16 ▼ -0.65 0 0 0 295,000 7,350,000,000
12/07/2010 24,900 0.50 ▲ 2.05 0 0 0 345,000 8,700,000,000
09/07/2010 24,400 0.62 ▲ 2.61 0 0 0 295,000 7,304,000,000
06/07/2010 23,780 0.47 ▲ 2.01 0 0 0 215,000 5,114,000,000
04/07/2010 23,311 0.59 ▲ 2.58 0 0 0 185,000 4,274,000,000
29/06/2010 22,725 0.75 ▲ 3.43 0 0 0 155,000 3,434,000,000
25/06/2010 21,971 0.75 ▲ 3.55 0 0 0 135,000 2,874,000,000
24/06/2010 21,217 1.36 ▲ 6.83 0 0 0 105,000 2,079,000,000
18/06/2010 19,860 1.66 ▲ 9.12 0 0 0 85,000 1,519,000,000
04/06/2010 18,200 -2.16 ▼ -10.61 0 0 0 75,000 1,254,000,000
31/05/2010 20,360 2.16 ▲ 11.87 0 0 0 95,000 1,834,000,000
28/05/2010 18,200 -2.26 ▼ -11.05 0 0 0 75,000 1,254,000,000
26/05/2010 20,460 1.94 ▲ 10.45 0 0 0 95,000 1,844,000,000
25/05/2010 18,525 -2.20 ▼ -10.59 0 0 0 85,000 1,562,000,000
24/05/2010 20,720 2.20 ▲ 11.85 0 0 0 135,000 3,037,000,000
22/05/2010 18,525 3.66 ▲ 24.60 0 0 0 115,000 2,447,000,000
17/05/2010 14,867 -3.11 ▼ -17.29 0 0 0 65,000 972,000,000
15/05/2010 17,975 -2.51 ▼ -12.23 0 0 0 72,000 1,163,100,000
13/05/2010 20,480 1.71 ▲ 9.08 0 0 0 87,000 1,620,600,000
11/05/2010 18,775 3.91 ▲ 26.29 0 0 0 80,000 1,429,500,000
03/05/2010 14,867 -2.53 ▼ -14.56 0 0 0 65,000 972,000,000
23/04/2010 17,400 0.48 ▲ 2.84 0 0 0 115,000 2,222,000,000
22/04/2010 16,920 -0.53 ▼ -3.04 0 0 0 116,000 2,237,000,000
20/04/2010 17,450 -0.88 ▼ -4.82 0 0 0 106,000 2,089,000,000
18/04/2010 18,333 3.33 ▲ 22.22 0 0 0 101,000 2,015,000,000
28/03/2010 15,000 -32.00 ▼ -68.09 0 0 0 50,000 750,000,000
23/11/2009 47,000 22.00 ▲ 88.00 0 0 0 8,000 376,000,000
20/10/2009 25,000 -5.00 ▼ -16.67 0 0 0 10,000 250,000,000
13/08/2009 30,000 0.00 ■■ 0.00 0 0 0 5,000 150,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp