Lịch sử giao dịch TKC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP XD & KD Địa Ốc Tân Kỷ
Tan Ky Construction Real Estate Trading Corporation
Mã CK: TKC 1.20 ■■ 0 (0%) (cập nhật 13:00 25/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.tanky.com.vn

TKC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/09/2023	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	116,500	151,450,000
14/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/09/2023	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	486,400	680,960,000
07/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/08/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,400	81,600	122,400,000
24/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/08/2023	1,500	1.50 ▲	100.00	0	1,600	1,500	225,800	338,700,000
17/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/08/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,400	282,600	452,160,000
10/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/08/2023	1,500	0.10 ▲	6.67	1,400	1,500	1,300	539,800	809,700,000
03/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/07/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	368,500	515,900,000
27/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/07/2023	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	356,500	463,450,000
20/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/07/2023	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	317,100	443,940,000
13/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/07/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	140,200	210,300,000
06/07/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/07/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/07/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/07/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/06/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,500	358,000	572,800,000
29/06/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/06/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/06/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/06/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/06/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,500	275,400	440,640,000
22/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/06/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,500	261,800	392,700,000
15/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/06/2023	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	559,700	839,550,000
08/06/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/06/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/06/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/06/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
02/06/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,500	631,700	1,010,720,000
01/06/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/05/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/05/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/05/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/05/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	254,700	407,520,000
25/05/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/05/2023	1,700	1.70 ▲	100.00	0	1,700	1,500	180,900	307,530,000
23/05/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	103,100	164,960,000
22/05/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	162,500	260,000,000
19/05/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	79,600	135,320,000
18/05/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	37,200	66,960,000
17/05/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	62,400	106,080,000
16/05/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,700	51,000	86,700,000
15/05/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	50,900	86,530,000
12/05/2023	1,700	1.70 ▲	100.00	0	1,700	1,700	26,800	45,560,000
11/05/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	59,500	107,100,000
10/05/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	78,800	141,840,000
09/05/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,600	36,000	61,200,000
08/05/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	32,200	51,520,000
05/05/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	75,800	128,860,000
04/05/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	40,900	69,530,000
28/04/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,600	28,100	47,770,000
27/04/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,500	77,600	124,160,000
26/04/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	82,000	123,000,000
25/04/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	175,200	280,320,000
24/04/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	169,300	287,810,000
21/04/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	73,000	131,400,000
20/04/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	422,100	759,780,000
19/04/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	21,200	40,280,000
18/04/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	46,300	87,970,000
17/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	22,200	44,400,000
14/04/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	121,100	230,090,000
13/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	93,800	187,600,000
12/04/2023	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	170,000	323,000,000
11/04/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	122,000	244,000,000
10/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	2,000	192,500	385,000,000
07/04/2023	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	215,900	410,210,000
06/04/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	172,800	362,880,000
05/04/2023	2,100	0.10 ▲	4.76	2,000	2,200	2,000	298,600	627,060,000
04/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	2,000	365,700	731,400,000
03/04/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,800	149,000	283,100,000
31/03/2023	1,800	-0.20 ▼	-11.11	2,000	1,900	1,800	797,800	1,436,040,000
30/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	41,800	83,600,000
29/03/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	24,500	49,000,000
28/03/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	150,000	315,000,000
27/03/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	84,400	168,800,000
24/03/2023	2,100	0.10 ▲	4.76	2,000	2,100	1,900	82,200	172,620,000
23/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	29,100	58,200,000
22/03/2023	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	136,500	273,000,000
21/03/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	34,500	72,450,000
20/03/2023	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	61,300	128,730,000
17/03/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,200	120,400	276,920,000
16/03/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	85,300	187,660,000
15/03/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	80,100	184,230,000
14/03/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,200	63,400	145,820,000
13/03/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	38,900	85,580,000
10/03/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	93,300	205,260,000
09/03/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	172,600	396,980,000
08/03/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	69,700	160,310,000
07/03/2023	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	120,400	276,920,000
06/03/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	108,900	261,360,000
03/03/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	69,500	159,850,000
02/03/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,300	15,500	35,650,000
01/03/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	44,600	102,580,000
28/02/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	13,300	30,590,000
27/02/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,300	98,200	225,860,000
24/02/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	145,900	335,570,000
23/02/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	42,600	102,240,000
22/02/2023	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	144,000	345,600,000
21/02/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	111,700	290,420,000
20/02/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,400	744,700	1,861,750,000
17/02/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	86,600	199,180,000
16/02/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	40,600	93,380,000
15/02/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	60,900	146,160,000
14/02/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	269,800	647,520,000
13/02/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	73,700	169,510,000
10/02/2023	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	508,600	1,169,780,000
09/02/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	66,500	159,600,000
08/02/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	56,100	140,250,000
07/02/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,300	97,400	243,500,000
06/02/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	72,600	181,500,000
03/02/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,300	113,000	271,200,000
02/02/2023	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	127,900	294,170,000
01/02/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	68,300	170,750,000
31/01/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	78,900	205,140,000
30/01/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,500	143,900	374,140,000
27/01/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	58,000	145,000,000
19/01/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	74,800	187,000,000
18/01/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,300	60,000	150,000,000
17/01/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	17,200	41,280,000
16/01/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	10,000	23,000,000
13/01/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	10,100	23,230,000
12/01/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	31,000	74,400,000
11/01/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	49,900	119,760,000
10/01/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	47,200	113,280,000
09/01/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	17,100	41,040,000
06/01/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	64,800	155,520,000
05/01/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	16,000	40,000,000
04/01/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	93,400	233,500,000
03/01/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	22,500	54,000,000
30/12/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,300	50,000	120,000,000
29/12/2022	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	23,200	55,680,000
28/12/2022	2,500	0.10 ▲	4.00	2,400	2,500	2,300	32,400	81,000,000
27/12/2022	2,400	0.10 ▲	4.17	2,300	2,400	2,300	30,600	73,440,000
26/12/2022	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	127,600	293,480,000
23/12/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,400	49,100	122,750,000
22/12/2022	2,500	0.00 ■■	0.00	2,500	2,600	2,400	76,600	191,500,000
21/12/2022	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	330,100	825,250,000
20/12/2022	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	327,500	884,250,000
19/12/2022	2,900	-0.10 ▼	-3.45	3,000	3,100	2,800	128,000	371,200,000
15/12/2022	2,900	-0.20 ▼	-6.90	3,100	3,100	2,800	142,400	412,960,000
14/12/2022	3,100	0.10 ▲	3.23	3,000	3,300	3,000	62,100	192,510,000
13/12/2022	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	45,800	137,400,000
12/12/2022	3,100	0.20 ▲	6.45	2,900	3,100	2,900	149,300	462,830,000
09/12/2022	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	58,700	170,230,000
08/12/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,000	79,700	247,070,000
07/12/2022	3,100	0.00 ■■	0.00	3,100	3,200	2,800	209,700	650,070,000
06/12/2022	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	323,500	1,002,850,000
05/12/2022	3,400	0.10 ▲	2.94	3,300	3,600	3,300	263,300	895,220,000
02/12/2022	3,300	0.00 ■■	0.00	3,300	3,500	3,000	149,700	494,010,000
01/12/2022	3,300	0.30 ▲	9.09	3,000	3,300	3,200	513,600	1,694,880,000
30/11/2022	3,000	0.20 ▲	6.67	2,800	3,000	3,000	184,500	553,500,000
29/11/2022	2,800	0.20 ▲	7.14	2,600	2,800	2,700	190,900	534,520,000
28/11/2022	2,600	0.20 ▲	7.69	2,400	2,600	2,400	456,600	1,187,160,000
25/11/2022	2,400	0.00 ■■	0.00	2,400	2,500	2,200	139,700	335,280,000
24/11/2022	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	203,800	489,120,000
23/11/2022	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	98,200	255,320,000
22/11/2022	2,800	0.10 ▲	3.57	2,700	2,800	2,500	488,200	1,366,960,000
21/11/2022	2,700	-0.20 ▼	-7.41	2,900	3,100	2,700	145,800	393,660,000
18/11/2022	2,900	0.30 ▲	10.34	2,600	3,000	2,600	35,900	104,110,000
17/11/2022	2,800	0.20 ▲	7.14	2,600	2,800	2,400	612,600	1,715,280,000
16/11/2022	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	183,300	476,580,000
15/11/2022	2,800	-0.30 ▼	-10.71	3,100	3,100	2,800	12,400	34,720,000
14/11/2022	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	40,900	126,790,000
11/11/2022	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	65,600	223,040,000
10/11/2022	3,700	-0.40 ▼	-10.81	4,100	4,000	3,700	52,400	193,880,000
09/11/2022	4,100	-0.20 ▼	-4.88	4,300	4,200	3,900	14,200	58,220,000
08/11/2022	4,300	0.10 ▲	2.33	4,200	4,300	3,900	3,300	14,190,000
07/11/2022	4,200	-0.40 ▼	-9.52	4,600	4,800	4,200	10,400	43,680,000
04/11/2022	4,600	-0.30 ▼	-6.52	4,900	4,800	4,500	42,900	197,340,000
03/11/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,600	4,000	19,600,000
02/11/2022	4,900	-0.10 ▼	-2.04	5,000	5,300	4,500	7,600	37,240,000
01/11/2022	5,000	0.10 ▲	2.00	4,900	5,100	4,600	8,200	41,000,000
31/10/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,500	10,900	53,410,000
28/10/2022	4,900	0.40 ▲	8.16	4,500	4,900	4,800	4,000	19,600,000
27/10/2022	4,500	-0.50 ▼	-11.11	5,000	5,400	4,500	7,600	34,200,000
26/10/2022	5,000	-0.10 ▼	-2.00	5,100	5,400	4,600	9,000	45,000,000
25/10/2022	5,100	-0.10 ▼	-1.96	5,200	5,400	4,700	10,900	55,590,000
24/10/2022	5,200	-0.10 ▼	-1.92	5,300	5,600	4,800	9,300	48,360,000
21/10/2022	5,300	-0.40 ▼	-7.55	5,700	5,800	5,300	9,100	48,230,000
20/10/2022	5,700	-0.20 ▼	-3.51	5,900	5,700	5,500	10,900	62,130,000
19/10/2022	5,900	0.00 ■■	0.00	5,900	6,300	5,500	4,000	23,600,000
18/10/2022	5,900	-0.50 ▼	-8.47	6,400	6,400	5,900	11,500	67,850,000
17/10/2022	6,400	-0.10 ▼	-1.56	6,500	6,700	6,000	14,300	91,520,000
14/10/2022	6,500	0.00 ■■	0.00	6,500	6,900	6,000	1,700	11,050,000
13/10/2022	6,500	0.50 ▲	7.69	6,000	6,600	6,100	3,300	21,450,000
12/10/2022	6,000	0.10 ▲	1.67	5,900	6,300	6,000	11,000	66,000,000
11/10/2022	5,900	-0.40 ▼	-6.78	6,300	6,700	5,800	12,300	72,570,000
07/10/2022	6,800	0.20 ▲	2.94	6,600	6,900	6,000	8,900	60,520,000
06/10/2022	6,600	-0.20 ▼	-3.03	6,800	7,200	6,600	9,000	59,400,000
05/10/2022	6,800	0.20 ▲	2.94	6,600	6,800	6,600	5,200	35,360,000
04/10/2022	6,600	-0.30 ▼	-4.55	6,900	6,900	6,600	16,700	110,220,000
03/10/2022	6,900	-0.70 ▼	-10.14	7,600	7,600	6,900	23,800	164,220,000
30/09/2022	7,600	0.40 ▲	5.26	7,200	7,600	6,800	34,800	264,480,000
29/09/2022	7,200	0.20 ▲	2.78	7,000	7,600	6,500	88,900	640,080,000
28/09/2022	7,000	0.60 ▲	8.57	6,400	7,000	6,500	32,000	224,000,000
27/09/2022	6,400	0.50 ▲	7.81	5,900	6,400	6,000	40,300	257,920,000
26/09/2022	5,900	-0.30 ▼	-5.08	6,200	6,100	5,700	84,100	496,190,000
23/09/2022	6,200	-0.50 ▼	-8.06	6,700	6,800	6,100	71,200	441,440,000
22/09/2022	6,700	-0.10 ▼	-1.49	6,800	6,800	6,400	31,500	211,050,000
21/09/2022	6,800	-0.40 ▼	-5.88	7,200	7,700	6,600	56,800	386,240,000
20/09/2022	10,100	0.00 ■■	0.00	10,100	10,400	9,400	96,200	971,620,000
19/09/2022	10,100	-0.10 ▼	-0.99	10,200	10,500	10,100	90,700	916,070,000
16/09/2022	10,200	-0.60 ▼	-5.88	10,800	10,700	9,900	113,100	1,153,620,000
15/09/2022	10,800	-0.20 ▼	-1.85	11,000	11,300	10,500	47,000	507,600,000
14/09/2022	11,000	0.40 ▲	3.64	10,600	11,000	9,800	78,600	864,600,000
13/09/2022	10,600	-0.40 ▼	-3.77	11,000	11,500	10,200	66,600	705,960,000
12/09/2022	11,000	-1.20 ▼	-10.91	12,200	13,000	11,000	208,800	2,296,800,000
09/09/2022	12,200	1.10 ▲	9.02	11,100	12,200	11,300	283,400	3,457,480,000
08/09/2022	11,100	1.00 ▲	9.01	10,100	11,100	10,700	198,800	2,206,680,000
07/09/2022	10,100	0.90 ▲	8.91	9,200	10,100	9,500	175,600	1,773,560,000
06/09/2022	9,200	-0.30 ▼	-3.26	9,500	9,700	9,200	39,600	364,320,000
05/09/2022	9,500	0.00 ■■	0.00	9,500	10,000	9,000	53,000	503,500,000
31/08/2022	9,500	-0.20 ▼	-2.11	9,700	10,400	8,900	85,200	809,400,000
30/08/2022	9,700	0.80 ▲	8.25	8,900	9,700	9,500	145,100	1,407,470,000
29/08/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,400	242,000	2,153,800,000
26/08/2022	8,100	0.70 ▲	8.64	7,400	8,100	7,500	33,500	271,350,000
25/08/2022	7,400	0.00 ■■	0.00	7,400	7,500	7,200	4,800	35,520,000
24/08/2022	7,400	0.30 ▲	4.05	7,100	7,400	7,200	5,700	42,180,000
23/08/2022	7,100	-0.40 ▼	-5.63	7,500	7,500	7,000	8,800	62,480,000
22/08/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,300	3,900	29,250,000
19/08/2022	7,500	0.00 ■■	0.00	7,500	7,700	7,300	29,200	219,000,000
18/08/2022	7,500	0.50 ▲	6.67	7,000	7,600	7,000	43,700	327,750,000
17/08/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,800	27,200	190,400,000
16/08/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,700	3,200	22,080,000
15/08/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,700	31,100	214,590,000
12/08/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,700	12,600	85,680,000
11/08/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	25,600	174,080,000
10/08/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,600	10,500	72,450,000
09/08/2022	6,800	0.20 ▲	2.94	6,600	6,800	6,500	30,400	206,720,000
08/08/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,400	30,500	201,300,000
05/08/2022	6,700	-0.10 ▼	-1.49	6,800	6,800	6,400	16,700	111,890,000
04/08/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,400	24,100	163,880,000
03/08/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,300	16,800	112,560,000
02/08/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,300	53,000	349,800,000
01/08/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,200	14,300	94,380,000
29/07/2022	6,600	0.40 ▲	6.06	6,200	6,700	6,300	23,400	154,440,000
28/07/2022	6,200	0.50 ▲	8.06	5,700	6,200	5,900	18,400	114,080,000
27/07/2022	5,700	-0.30 ▼	-5.26	6,000	6,000	5,600	34,200	194,940,000
26/07/2022	6,000	-0.20 ▼	-3.33	6,200	6,200	5,900	25,700	154,200,000
25/07/2022	6,200	-0.50 ▼	-8.06	6,700	6,700	6,200	6,100	37,820,000
22/07/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,200	15,700	105,190,000
21/07/2022	6,600	-0.40 ▼	-6.06	7,000	6,800	6,300	59,400	392,040,000
20/07/2022	7,000	-0.20 ▼	-2.86	7,200	7,700	6,600	12,500	87,500,000
19/07/2022	7,200	0.60 ▲	8.33	6,600	7,200	7,100	135,200	973,440,000
18/07/2022	6,600	0.60 ▲	9.09	6,000	6,600	6,300	76,800	506,880,000
15/07/2022	6,000	0.20 ▲	3.33	5,800	6,100	5,700	10,700	64,200,000
14/07/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,800	3,700	21,460,000
13/07/2022	5,800	0.20 ▲	3.45	5,600	5,800	5,500	18,300	106,140,000
12/07/2022	5,600	0.50 ▲	8.93	5,100	5,600	4,900	14,500	81,200,000
11/07/2022	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	19,400	98,940,000
08/07/2022	5,200	0.00 ■■	0.00	5,200	5,300	5,000	72,800	378,560,000
07/07/2022	5,200	-0.10 ▼	-1.92	5,300	5,300	5,000	37,000	192,400,000
06/07/2022	5,300	-0.40 ▼	-7.55	5,700	5,600	5,300	13,600	72,080,000
05/07/2022	5,700	0.20 ▲	3.51	5,500	5,800	5,400	11,700	66,690,000
04/07/2022	5,500	-0.40 ▼	-7.27	5,900	6,000	5,400	81,400	447,700,000
01/07/2022	5,900	-0.40 ▼	-6.78	6,300	6,500	5,700	30,800	181,720,000
30/06/2022	6,300	-0.70 ▼	-11.11	7,000	6,800	6,300	49,700	313,110,000
29/06/2022	7,000	-0.40 ▼	-5.71	7,400	7,100	6,700	73,100	511,700,000
28/06/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,300	12,900	95,460,000
27/06/2022	7,300	0.60 ▲	8.22	6,700	7,300	6,500	52,000	379,600,000
24/06/2022	6,700	-0.20 ▼	-2.99	6,900	6,700	6,300	156,000	1,045,200,000
23/06/2022	6,900	-0.70 ▼	-10.14	7,600	7,900	6,900	63,200	436,080,000
22/06/2022	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	200	1,520,000
21/06/2022	8,400	-0.30 ▼	-3.57	8,700	8,400	8,400	100	840,000
20/06/2022	8,700	-0.40 ▼	-4.60	9,100	9,200	8,200	11,100	96,570,000
17/06/2022	9,100	-0.20 ▼	-2.20	9,300	9,800	8,400	67,400	613,340,000
16/06/2022	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	1,100	10,230,000
15/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/06/2022	10,300	0.60 ▲	5.83	9,700	10,300	10,300	200	2,060,000
13/06/2022	9,700	-0.60 ▼	-6.19	10,300	10,300	9,500	41,000	397,700,000
10/06/2022	10,300	-0.20 ▼	-1.94	10,500	10,300	9,500	10,100	104,030,000
09/06/2022	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	1,200	12,600,000
08/06/2022	10,700	0.20 ▲	1.87	10,500	10,700	9,500	6,000	64,200,000
07/06/2022	10,500	0.00 ■■	0.00	10,500	10,700	10,200	1,000	10,500,000
06/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/06/2022	10,500	-0.10 ▼	-0.95	10,600	10,500	10,000	2,500	26,250,000
02/06/2022	10,600	-0.30 ▼	-2.83	10,900	10,600	10,100	3,200	33,920,000
01/06/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
31/05/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,000	200	2,180,000
30/05/2022	10,800	-0.10 ▼	-0.93	10,900	10,800	10,100	27,000	291,600,000
27/05/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,200	1,400	15,260,000
26/05/2022	10,900	-0.10 ▼	-0.92	11,000	10,900	10,400	600	6,540,000
25/05/2022	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	1,100	12,100,000
24/05/2022	11,100	-0.10 ▼	-0.90	11,200	11,100	10,300	400	4,440,000
23/05/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/05/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/05/2022	11,200	-0.20 ▼	-1.79	11,400	11,200	11,200	200	2,240,000
18/05/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,300	14,820,000
17/05/2022	11,400	0.90 ▲	7.89	10,500	11,400	10,500	19,100	217,740,000
16/05/2022	10,500	0.00 ■■	0.00	10,500	10,700	10,300	26,200	275,100,000
13/05/2022	10,500	-0.50 ▼	-4.76	11,000	11,200	10,500	7,800	81,900,000
12/05/2022	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	500	5,500,000
11/05/2022	11,300	0.20 ▲	1.77	11,100	11,300	11,300	100	1,130,000
10/05/2022	11,100	-0.30 ▼	-2.70	11,400	11,100	10,600	3,200	35,520,000
09/05/2022	11,400	0.00 ■■	0.00	11,400	11,400	10,500	15,900	181,260,000
29/04/2022	11,600	0.20 ▲	1.72	11,400	11,600	11,000	47,100	546,360,000
28/04/2022	11,400	0.30 ▲	2.63	11,100	11,600	11,100	6,600	75,240,000
27/04/2022	11,100	0.00 ■■	0.00	11,100	11,100	10,500	5,600	62,160,000
26/04/2022	11,100	0.40 ▲	3.60	10,700	11,200	9,800	4,900	54,390,000
25/04/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/04/2022	10,800	0.30 ▲	2.78	10,500	10,800	10,200	700	7,560,000
22/04/2022	10,800	0.30 ▲	2.78	10,500	10,800	10,200	700	7,560,000
21/04/2022	10,500	-0.40 ▼	-3.81	10,900	11,200	10,000	2,190	22,995,000
20/04/2022	10,900	-0.10 ▼	-0.92	11,000	10,900	10,500	4,790	52,211,000
19/04/2022	11,000	-0.40 ▼	-3.64	11,400	11,000	10,600	260	2,860,000
18/04/2022	11,400	0.20 ▲	1.75	11,200	11,400	10,500	1,360	15,504,000
16/04/2022	11,200	0.00 ■■	0.00	11,200	11,200	10,500	1,500	16,800,000
15/04/2022	11,200	0.00 ■■	0.00	11,200	11,200	10,500	15,000	168,000,000
14/04/2022	11,200	0.20 ▲	1.79	11,000	11,200	11,000	75,600	846,720,000
13/04/2022	11,000	0.10 ▲	0.91	10,900	11,800	10,200	12,500	137,500,000
12/04/2022	10,900	-0.30 ▼	-2.75	11,200	10,900	10,300	7,500	81,750,000
08/04/2022	11,200	-0.40 ▼	-3.57	11,600	11,600	11,200	35,000	392,000,000
07/04/2022	11,600	0.00 ■■	0.00	11,600	11,800	11,200	7,500	87,000,000
06/04/2022	11,600	-0.10 ▼	-0.86	11,700	11,600	11,500	22,600	262,160,000
05/04/2022	11,700	0.10 ▲	0.85	11,600	11,800	11,600	2,100	24,570,000
04/04/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,500	1,000	11,600,000
01/04/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,200	9,800	112,700,000
31/03/2022	11,500	-0.50 ▼	-4.35	12,000	11,900	11,500	48,300	555,450,000
30/03/2022	12,000	-0.20 ▼	-1.67	12,200	12,100	11,800	25,800	309,600,000
29/03/2022	12,200	0.10 ▲	0.82	12,100	12,200	11,900	99,600	1,215,120,000
28/03/2022	12,100	-0.20 ▼	-1.65	12,300	12,300	12,000	73,900	894,190,000
25/03/2022	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	54,600	671,580,000
24/03/2022	12,400	0.00 ■■	0.00	12,400	12,500	12,200	56,600	701,840,000
23/03/2022	12,400	0.20 ▲	1.61	12,200	12,500	12,200	47,600	590,240,000
22/03/2022	12,200	0.00 ■■	0.00	12,200	12,500	12,000	25,200	307,440,000
21/03/2022	12,200	-0.20 ▼	-1.64	12,400	12,500	12,100	24,800	302,560,000
18/03/2022	12,400	0.10 ▲	0.81	12,300	12,400	12,000	35,900	445,160,000
17/03/2022	12,300	0.40 ▲	3.25	11,900	12,400	11,800	68,000	836,400,000
16/03/2022	11,900	-0.10 ▼	-0.84	12,000	11,900	11,700	27,500	327,250,000
15/03/2022	12,000	0.10 ▲	0.83	11,900	12,000	11,700	14,600	175,200,000
14/03/2022	11,900	-0.10 ▼	-0.84	12,000	11,900	11,500	400	4,760,000
11/03/2022	12,000	0.10 ▲	0.83	11,900	12,100	11,500	15,700	188,400,000
10/03/2022	11,900	0.30 ▲	2.52	11,600	11,900	11,600	12,600	149,940,000
09/03/2022	11,600	-0.40 ▼	-3.45	12,000	11,800	11,600	26,400	306,240,000
08/03/2022	12,000	0.00 ■■	0.00	12,000	12,200	11,900	12,800	153,600,000
07/03/2022	12,000	-0.10 ▼	-0.83	12,100	12,500	11,600	25,900	310,800,000
04/03/2022	12,100	0.00 ■■	0.00	12,100	12,100	11,700	39,400	476,740,000
03/03/2022	12,100	-0.20 ▼	-1.65	12,300	12,100	11,500	22,100	267,410,000
02/03/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,000	15,500	190,650,000
01/03/2022	12,300	0.00 ■■	0.00	12,300	12,600	12,000	5,400	66,420,000
28/02/2022	12,300	0.40 ▲	3.25	11,900	12,900	11,500	148,600	1,827,780,000
25/02/2022	11,900	0.10 ▲	0.84	11,800	11,900	11,900	300	3,570,000
24/02/2022	11,800	0.40 ▲	3.39	11,400	12,000	11,000	58,500	690,300,000
23/02/2022	11,400	0.20 ▲	1.75	11,200	11,500	11,000	11,700	133,380,000
22/02/2022	11,200	0.20 ▲	1.79	11,000	11,400	11,000	26,200	293,440,000
21/02/2022	11,000	0.00 ■■	0.00	11,000	11,400	10,500	36,500	401,500,000
18/02/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,600	20,600	226,600,000
17/02/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,900	200	2,200,000
16/02/2022	11,000	-0.10 ▼	-0.91	11,100	11,200	11,000	4,700	51,700,000
15/02/2022	11,100	0.00 ■■	0.00	11,100	11,200	11,100	5,100	56,610,000
14/02/2022	11,100	-0.30 ▼	-2.70	11,400	11,200	11,000	4,300	47,730,000
11/02/2022	11,400	0.20 ▲	1.75	11,200	11,400	11,000	3,900	44,460,000
10/02/2022	11,200	-0.40 ▼	-3.57	11,600	11,400	11,100	18,100	202,720,000
09/02/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,000	9,500	110,200,000
08/02/2022	11,600	-0.30 ▼	-2.59	11,900	11,700	11,000	800	9,280,000
07/02/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,300	15,470,000
28/01/2022	11,900	0.00 ■■	0.00	11,900	12,000	11,900	2,400	28,560,000
27/01/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/01/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/01/2022	11,900	0.10 ▲	0.84	11,800	11,900	11,900	100	1,190,000
24/01/2022	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	400	4,720,000
21/01/2022	12,000	0.20 ▲	1.67	11,800	12,000	11,900	8,600	103,200,000
20/01/2022	11,800	0.90 ▲	7.63	10,900	11,800	10,000	17,400	205,320,000
19/01/2022	10,900	-0.10 ▼	-0.92	11,000	10,900	10,100	2,700	29,430,000
18/01/2022	11,000	-0.10 ▼	-0.91	11,100	11,200	10,100	5,200	57,200,000
17/01/2022	11,100	-0.70 ▼	-6.31	11,800	11,900	10,700	33,900	376,290,000
14/01/2022	11,800	0.50 ▲	4.24	11,300	12,100	11,200	12,000	141,600,000
13/01/2022	11,300	-1.20 ▼	-10.62	12,500	12,600	11,300	100,700	1,137,910,000
12/01/2022	12,500	-0.30 ▼	-2.40	12,800	13,000	12,400	22,500	281,250,000
11/01/2022	12,800	0.00 ■■	0.00	12,800	13,200	12,600	24,900	318,720,000
10/01/2022	12,800	-0.20 ▼	-1.56	13,000	13,400	12,800	46,300	592,640,000
07/01/2022	13,000	0.10 ▲	0.77	12,900	13,400	13,000	15,700	204,100,000
06/01/2022	12,900	-0.40 ▼	-3.10	13,300	13,300	12,600	18,100	233,490,000
05/01/2022	13,300	-0.30 ▼	-2.26	13,600	13,600	13,300	5,000	66,500,000
04/01/2022	13,600	0.10 ▲	0.74	13,500	13,800	13,200	5,500	74,800,000
31/12/2021	13,500	-0.20 ▼	-1.48	13,700	13,800	13,000	39,300	530,550,000
30/12/2021	13,700	0.20 ▲	1.46	13,500	13,900	13,500	7,600	104,120,000
29/12/2021	13,500	0.10 ▲	0.74	13,400	13,600	13,300	13,700	184,950,000
22/12/2021	13,600	0.70 ▲	5.15	12,900	14,100	12,900	65,400	889,440,000
21/12/2021	12,900	0.00 ■■	0.00	12,900	13,200	12,300	96,300	1,242,270,000
20/12/2021	12,900	0.00 ■■	0.00	12,900	13,100	12,800	48,200	621,780,000
17/12/2021	12,900	0.00 ■■	0.00	12,900	13,400	12,300	37,500	483,750,000
16/12/2021	12,900	-0.20 ▼	-1.55	13,100	13,000	12,800	11,600	149,640,000
15/12/2021	13,100	-0.60 ▼	-4.58	13,700	13,200	12,600	14,900	195,190,000
14/12/2021	13,800	0.40 ▲	2.90	13,400	14,000	13,800	2,400	33,120,000
13/12/2021	13,400	0.80 ▲	5.97	12,600	13,700	12,900	25,900	347,060,000
10/12/2021	12,600	-0.60 ▼	-4.76	13,200	12,600	12,400	39,300	495,180,000
09/12/2021	13,200	-0.30 ▼	-2.27	13,500	13,700	13,000	2,700	35,640,000
08/12/2021	13,500	0.00 ■■	0.00	13,500	13,800	13,500	11,800	159,300,000
07/12/2021	13,500	-0.20 ▼	-1.48	13,700	13,600	12,700	800	10,800,000
06/12/2021	13,700	0.30 ▲	2.19	13,400	13,900	12,500	3,600	49,320,000
03/12/2021	13,400	-0.60 ▼	-4.48	14,000	14,200	13,200	31,200	418,080,000
02/12/2021	14,000	0.00 ■■	0.00	14,000	14,400	14,000	4,000	56,000,000
01/12/2021	14,000	0.00 ■■	0.00	14,000	14,100	13,600	12,700	177,800,000
30/11/2021	14,000	0.70 ▲	5.00	13,300	14,100	13,500	18,000	252,000,000
29/11/2021	13,300	-0.70 ▼	-5.26	14,000	14,000	13,000	22,500	299,250,000
26/11/2021	14,000	-0.30 ▼	-2.14	14,300	14,900	14,000	57,400	803,600,000
25/11/2021	14,300	0.30 ▲	2.10	14,000	14,400	13,700	12,700	181,610,000
24/11/2021	14,000	-0.40 ▼	-2.86	14,400	14,900	13,200	30,500	427,000,000
23/11/2021	14,400	0.00 ■■	0.00	14,400	15,000	13,000	57,700	830,880,000
22/11/2021	14,400	-1.50 ▼	-10.42	15,900	15,900	14,400	45,400	653,760,000
19/11/2021	15,900	-0.10 ▼	-0.63	16,000	17,400	15,800	60,500	961,950,000
18/11/2021	16,000	1.30 ▲	8.13	14,700	16,100	14,500	132,100	2,113,600,000
17/11/2021	14,700	1.20 ▲	8.16	13,500	14,800	13,000	216,600	3,184,020,000
16/11/2021	13,500	-0.10 ▼	-0.74	13,600	13,500	13,200	10,300	139,050,000
15/11/2021	13,600	1.20 ▲	8.82	12,400	13,600	12,700	20,200	274,720,000
12/11/2021	12,400	0.40 ▲	3.23	12,000	12,700	12,100	35,300	437,720,000
11/11/2021	12,000	0.20 ▲	1.67	11,800	12,000	11,500	8,500	102,000,000
10/11/2021	11,800	-0.10 ▼	-0.85	11,900	11,800	11,600	1,200	14,160,000
09/11/2021	11,900	0.00 ■■	0.00	11,900	12,000	11,500	3,100	36,890,000
08/11/2021	11,900	0.00 ■■	0.00	11,900	11,900	10,900	11,400	135,660,000
05/11/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,000	1,500	17,850,000
04/11/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,800	100	1,190,000
03/11/2021	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	100	1,190,000
02/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,000	1,800	21,600,000
01/11/2021	12,000	-0.20 ▼	-1.67	12,200	12,800	11,600	1,800	21,600,000
29/10/2021	12,200	0.10 ▲	0.82	12,100	12,200	11,500	6,400	78,080,000
28/10/2021	12,100	-0.50 ▼	-4.13	12,600	12,400	11,400	7,300	88,330,000
27/10/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,600	14,200	178,920,000
26/10/2021	12,600	0.50 ▲	3.97	12,100	12,600	12,200	48,700	613,620,000
25/10/2021	12,100	1.10 ▲	9.09	11,000	12,100	11,000	26,100	315,810,000
22/10/2021	11,000	0.30 ▲	2.73	10,700	11,000	10,100	16,100	177,100,000
21/10/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,300	5,500	58,850,000
20/10/2021	10,500	0.30 ▲	2.86	10,200	10,500	9,900	2,000	21,000,000
19/10/2021	10,200	0.40 ▲	3.92	9,800	10,200	9,600	14,000	142,800,000
18/10/2021	9,800	-0.20 ▼	-2.04	10,000	9,800	9,600	5,700	55,860,000
15/10/2021	10,000	-0.10 ▼	-1.00	10,100	10,000	9,600	14,800	148,000,000
14/10/2021	10,100	-0.10 ▼	-0.99	10,200	10,200	9,700	4,000	40,400,000
13/10/2021	10,200	0.30 ▲	2.94	9,900	10,300	9,200	13,400	136,680,000
12/10/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,500	8,100	80,190,000
11/10/2021	9,900	0.40 ▲	4.04	9,500	9,900	9,400	13,500	133,650,000
08/10/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,000	13,800	131,100,000
07/10/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,500	4,100	36,490,000
06/10/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,400	3,300	29,370,000
05/10/2021	9,000	0.70 ▲	7.78	8,300	9,100	8,900	3,100	27,900,000
04/10/2021	8,300	-0.40 ▼	-4.82	9,500	9,400	8,300	3,000	24,900,000
01/10/2021	8,700	-0.80 ▼	-9.20	9,500	9,500	8,700	2,700	23,490,000
30/09/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,500	900	8,550,000
29/09/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	8,700	17,800	169,100,000
28/09/2021	9,600	-0.80 ▼	-8.33	10,800	9,800	9,400	8,600	82,560,000
27/09/2021	10,400	-0.40 ▼	-3.85	10,800	11,000	9,800	12,000	124,800,000
24/09/2021	10,800	0.90 ▲	8.33	9,900	10,800	9,900	35,800	386,640,000
23/09/2021	9,900	0.20 ▲	2.02	9,700	9,900	9,700	52,300	517,770,000
22/09/2021	9,700	0.00 ■■	0.00	9,700	9,800	9,700	20,500	198,850,000
21/09/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,600	5,200	50,440,000
20/09/2021	9,700	0.00 ■■	0.00	9,700	9,900	9,600	3,700	35,890,000
17/09/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,600	600	5,820,000
16/09/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,500	4,200	40,740,000
15/09/2021	9,700	-1.00 ▼	-10.31	10,700	10,700	9,700	5,400	52,380,000
14/09/2021	10,700	0.80 ▲	7.48	9,900	10,700	9,500	2,700	28,890,000
13/09/2021	9,900	-0.20 ▼	-2.02	10,100	9,900	9,600	6,800	67,320,000
10/09/2021	10,100	0.10 ▲	0.99	10,000	10,100	9,500	2,100	21,210,000
09/09/2021	10,000	0.10 ▲	1.00	9,900	10,000	9,500	6,200	62,000,000
08/09/2021	9,900	0.10 ▲	1.01	9,800	9,900	9,500	11,500	113,850,000
07/09/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,500	4,100	40,180,000
06/09/2021	9,800	0.20 ▲	2.04	9,600	9,800	9,500	1,800	17,640,000
01/09/2021	9,600	0.20 ▲	2.08	9,400	9,600	9,300	2,900	27,840,000
31/08/2021	9,400	0.20 ▲	2.13	9,200	9,400	9,100	5,400	50,760,000
30/08/2021	9,200	0.00 ■■	0.00	9,200	9,400	8,700	5,000	46,000,000
27/08/2021	9,200	0.20 ▲	2.17	9,000	9,200	8,500	2,300	21,160,000
26/08/2021	9,000	0.30 ▲	3.33	8,700	9,000	9,000	100	900,000
25/08/2021	8,700	-0.60 ▼	-6.90	9,300	8,700	8,400	3,300	28,710,000
24/08/2021	9,300	0.40 ▲	4.30	8,900	9,500	8,100	4,100	38,130,000
23/08/2021	8,900	-0.90 ▼	-10.11	9,800	9,600	8,900	4,100	36,490,000
20/08/2021	9,800	0.00 ■■	0.00	9,800	9,900	9,000	21,200	207,760,000
19/08/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,000	1,400	13,720,000
18/08/2021	9,800	-0.10 ▼	-1.02	9,900	9,800	9,000	6,100	59,780,000
17/08/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,000	400	3,960,000
16/08/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,000	13,600	134,640,000
13/08/2021	9,000	0.80 ▲	8.89	8,200	9,000	8,200	9,000	81,000,000
12/08/2021	8,200	0.10 ▲	1.22	8,100	8,200	7,400	10,700	87,740,000
11/08/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,000	1,600	12,960,000
10/08/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,900	1,700	13,600,000
09/08/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	2,200	17,380,000
06/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	400	3,200,000
05/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,500	2,100	16,800,000
04/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,300	5,000	40,000,000
03/08/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,300	400	3,200,000
02/08/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	1,000	7,900,000
30/07/2021	8,000	0.40 ▲	5.00	7,600	8,000	8,000	100	800,000
29/07/2021	7,600	-0.80 ▼	-10.53	8,400	8,400	7,600	18,100	137,560,000
28/07/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	600	5,040,000
27/07/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
26/07/2021	8,400	-0.30 ▼	-3.57	8,700	8,400	7,900	7,600	63,840,000
23/07/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,300	1,600	13,920,000
22/07/2021	8,700	0.30 ▲	3.45	8,400	8,700	8,700	100	870,000
21/07/2021	8,400	-0.30 ▼	-3.57	8,700	8,500	7,900	6,900	57,960,000
20/07/2021	8,700	0.70 ▲	8.05	8,000	8,700	7,700	1,100	9,570,000
19/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/07/2021	8,000	-0.10 ▼	-1.25	8,100	8,500	7,500	4,500	36,000,000
15/07/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,100	100	810,000
14/07/2021	8,000	0.30 ▲	3.75	7,700	8,000	8,000	100	800,000
13/07/2021	7,700	0.00 ■■	0.00	7,700	7,800	7,300	2,800	21,560,000
12/07/2021	7,700	-0.80 ▼	-10.39	8,500	8,400	7,700	6,600	50,820,000
09/07/2021	8,500	-0.90 ▼	-10.59	9,400	8,600	8,500	14,200	120,700,000
08/07/2021	9,400	0.20 ▲	2.13	9,200	9,400	9,200	400	3,760,000
07/07/2021	9,200	0.00 ■■	0.00	9,200	9,400	8,500	600	5,520,000
06/07/2021	9,200	-1.00 ▼	-10.87	10,200	10,000	9,200	43,400	399,280,000
05/07/2021	10,200	0.30 ▲	2.94	9,900	10,500	9,000	2,400	24,480,000
02/07/2021	9,900	-1.10 ▼	-11.11	11,000	10,700	9,900	7,800	77,220,000
01/07/2021	11,000	-0.40 ▼	-3.64	11,400	11,700	10,300	3,500	38,500,000
30/06/2021	11,400	0.40 ▲	3.51	11,000	11,400	11,400	100	1,140,000
29/06/2021	11,000	-0.50 ▼	-4.55	11,500	11,000	10,400	1,500	16,500,000
28/06/2021	11,500	-0.10 ▼	-0.87	11,600	11,800	10,500	6,000	69,000,000
25/06/2021	11,600	-0.60 ▼	-5.17	12,200	11,600	11,000	22,300	258,680,000
24/06/2021	12,200	0.50 ▲	4.10	11,700	12,200	12,200	100	1,220,000
23/06/2021	11,700	-0.70 ▼	-5.98	12,400	12,100	11,200	49,800	582,660,000
22/06/2021	12,400	-0.10 ▼	-0.81	12,500	12,400	11,300	15,500	192,200,000
21/06/2021	12,500	0.00 ■■	0.00	12,500	12,700	12,500	1,600	20,000,000
18/06/2021	12,500	0.50 ▲	4.00	12,000	12,500	11,900	27,800	347,500,000
17/06/2021	12,000	-0.50 ▼	-4.17	12,500	12,500	11,300	20,100	241,200,000
16/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/06/2021	12,500	0.00 ■■	0.00	12,500	13,000	12,500	900	11,250,000
14/06/2021	12,500	0.60 ▲	4.80	11,900	12,500	11,500	11,000	137,500,000
11/06/2021	11,900	-0.20 ▼	-1.68	12,100	12,200	11,500	1,200	14,280,000
10/06/2021	12,100	0.10 ▲	0.83	12,000	12,100	12,000	600	7,260,000
09/06/2021	12,000	0.00 ■■	0.00	12,000	12,500	12,000	1,200	14,400,000
08/06/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,000	21,700	260,400,000
07/06/2021	11,900	0.20 ▲	1.68	11,700	11,900	11,000	1,900	22,610,000
04/06/2021	11,700	-0.80 ▼	-6.84	12,500	12,000	11,500	7,600	88,920,000
03/06/2021	12,500	-0.30 ▼	-2.40	12,800	12,700	11,700	21,900	273,750,000
02/06/2021	12,800	0.00 ■■	0.00	12,800	13,200	11,900	2,900	37,120,000
01/06/2021	12,800	-0.10 ▼	-0.78	12,900	13,600	11,700	51,500	659,200,000
31/05/2021	12,900	0.00 ■■	0.00	12,400	12,900	12,900	2,200	28,380,000
28/05/2021	12,900	0.50 ▲	3.88	12,400	13,000	12,400	8,500	109,650,000
27/05/2021	12,400	-1.10 ▼	-8.87	13,500	13,900	12,400	19,400	240,560,000
26/05/2021	13,500	-0.20 ▼	-1.48	13,700	13,500	12,600	50,000	675,000,000
25/05/2021	13,700	-0.30 ▼	-2.19	14,000	14,000	12,800	87,500	1,198,750,000
24/05/2021	14,000	0.00 ■■	0.00	14,000	15,000	13,000	50,500	707,000,000
21/05/2021	14,000	1.20 ▲	8.57	12,800	14,000	13,000	234,200	3,278,800,000
20/05/2021	12,800	1.10 ▲	8.59	11,700	12,800	12,500	10,900	139,520,000
19/05/2021	11,700	1.00 ▲	8.55	10,700	11,700	10,800	40,500	473,850,000
18/05/2021	10,700	0.30 ▲	2.80	10,400	10,700	10,300	31,600	338,120,000
17/05/2021	10,400	0.80 ▲	7.69	9,600	10,400	9,700	34,700	360,880,000
14/05/2021	9,600	0.40 ▲	4.17	9,200	9,600	9,100	37,200	357,120,000
13/05/2021	9,200	0.20 ▲	2.17	9,000	9,200	8,500	120,600	1,109,520,000
12/05/2021	9,000	0.10 ▲	1.11	8,900	9,100	8,800	11,600	104,400,000
11/05/2021	8,900	0.10 ▲	1.12	8,800	9,500	8,800	13,900	123,710,000
10/05/2021	8,800	-0.20 ▼	-2.27	9,000	9,300	8,800	2,400	21,120,000
07/05/2021	9,000	0.10 ▲	1.11	8,900	9,200	8,800	40,100	360,900,000
06/05/2021	8,900	-0.20 ▼	-2.25	9,100	9,300	8,500	9,300	82,770,000
05/05/2021	9,100	-0.10 ▼	-1.10	9,200	10,000	9,000	12,500	113,750,000
04/05/2021	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	12,000	106,800,000
29/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,300	38,700,000
28/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,500	76,500,000
27/04/2021	9,000	0.00 ■■	0.00	9,000	9,300	9,000	6,600	59,400,000
26/04/2021	9,000	0.50 ▲	5.56	8,500	9,200	8,700	12,900	116,100,000
23/04/2021	8,500	-0.70 ▼	-8.24	9,200	9,400	8,500	20,300	172,550,000
22/04/2021	9,200	-0.30 ▼	-3.26	9,500	9,800	8,800	21,200	195,040,000
20/04/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,300	47,600	452,200,000
19/04/2021	9,500	0.60 ▲	6.32	8,900	9,500	8,800	76,600	727,700,000
16/04/2021	8,900	-0.30 ▼	-3.37	9,200	9,000	8,800	35,400	315,060,000
15/04/2021	9,200	-0.10 ▼	-1.09	9,300	9,500	8,900	16,000	147,200,000
14/04/2021	9,300	0.20 ▲	2.15	9,100	9,300	9,000	37,500	348,750,000
13/04/2021	9,100	0.40 ▲	4.40	8,700	9,100	8,800	40,300	366,730,000
12/04/2021	8,700	-0.10 ▼	-1.15	8,800	9,400	8,600	29,000	252,300,000
09/04/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,000	16,000	140,800,000
08/04/2021	8,700	-0.20 ▼	-2.30	8,900	8,900	8,300	60,900	529,830,000
07/04/2021	8,900	-0.80 ▼	-8.99	9,700	9,400	8,800	78,900	702,210,000
06/04/2021	9,700	-0.30 ▼	-3.09	10,000	10,200	9,300	84,000	814,800,000
05/04/2021	10,000	0.30 ▲	3.00	8,900	10,300	9,000	24,700	247,000,000
02/04/2021	9,700	0.80 ▲	8.25	8,900	9,700	9,000	56,000	543,200,000
01/04/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,000	188,200	1,674,980,000
31/03/2021	8,100	0.60 ▲	7.41	7,500	8,100	7,700	33,100	268,110,000
30/03/2021	7,500	0.50 ▲	6.67	7,000	7,500	6,800	27,500	206,250,000
29/03/2021	7,000	0.30 ▲	4.29	6,700	7,000	6,300	13,600	95,200,000
26/03/2021	6,700	0.40 ▲	5.97	6,300	6,900	6,100	3,000	20,100,000
25/03/2021	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	3,200	20,160,000
24/03/2021	7,000	0.00 ■■	0.00	7,000	7,200	6,300	5,100	35,700,000
23/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/03/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	6,500	1,900	13,300,000
19/03/2021	7,100	0.10 ▲	1.41	7,000	7,100	7,000	900	6,390,000
18/03/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	6,400	200	1,400,000
17/03/2021	7,100	-0.10 ▼	-1.41	7,200	7,100	6,500	900	6,390,000
16/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
15/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,600	18,720,000
12/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,000	2,500	18,000,000
11/03/2021	7,200	0.20 ▲	2.78	7,000	7,700	7,200	1,100	7,920,000
10/03/2021	7,000	0.00 ■■	0.00	7,000	7,300	7,000	28,100	196,700,000
09/03/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	2,400	16,800,000
08/03/2021	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	6,300	44,730,000
05/03/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/03/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/03/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	900	6,660,000
02/03/2021	7,400	-0.10 ▼	-1.35	7,500	7,400	7,300	3,000	22,200,000
01/03/2021	7,500	0.60 ▲	8.00	6,900	7,500	6,300	10,200	76,500,000
26/02/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,900	100	690,000
25/02/2021	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	2,000	13,600,000
24/02/2021	7,000	-0.20 ▼	-2.86	7,200	7,000	6,900	7,600	53,200,000
23/02/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	7,100	3,100	22,320,000
18/02/2021	7,200	-0.30 ▼	-4.17	7,500	7,200	7,000	4,000	28,800,000
17/02/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/02/2021	7,500	0.50 ▲	6.67	7,000	7,500	7,500	100	750,000
08/02/2021	7,000	0.10 ▲	1.43	7,000	7,000	7,000	100	700,000
05/02/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,400	2,600	17,940,000
04/01/2021	7,700	-0.10 ▼	-1.30	7,800	8,300	7,300	1,300	10,010,000
31/12/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,100	29,500	230,100,000
30/12/2020	7,800	0.40 ▲	5.13	7,400	7,800	7,400	6,900	53,820,000
29/12/2020	7,400	0.60 ▲	8.11	6,800	7,400	7,100	3,650	27,010,000
28/12/2020	6,800	0.60 ▲	8.82	6,200	6,800	6,200	7,410	50,388,000
27/12/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,200	320	1,984,000
25/12/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,200	320	1,984,000
24/12/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,200	1,230	7,011,000
23/12/2020	5,200	0.40 ▲	7.69	4,800	5,200	4,500	8,720	45,344,000
22/12/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,600	370	1,776,000
21/12/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,600	210	1,029,000
20/12/2020	4,900	-0.40 ▼	-8.16	5,300	5,400	4,800	3,000	14,700,000
18/12/2020	4,900	-0.40 ▼	-8.16	5,300	5,400	4,800	3,000	14,700,000
17/12/2020	5,300	-0.50 ▼	-9.43	5,800	5,700	5,300	140	742,000
16/12/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,300	270	1,566,000
15/12/2020	5,800	-0.20 ▼	-3.45	6,000	5,900	5,400	2,000	11,600,000
14/12/2020	6,000	-0.60 ▼	-10.00	6,600	6,600	6,000	640	3,840,000
13/12/2020	6,600	0.00 ■■	0.00	6,600	6,700	6,600	240	1,584,000
11/12/2020	6,600	0.00 ■■	0.00	6,600	6,700	6,600	240	1,584,000
10/12/2020	6,600	0.30 ▲	4.55	6,300	6,600	5,800	1,150	7,590,000
09/12/2020	6,300	-0.40 ▼	-6.35	6,700	6,400	6,100	3,620	22,806,000
08/12/2020	6,700	0.40 ▲	5.97	6,300	6,800	6,200	3,050	20,435,000
07/12/2020	6,300	0.50 ▲	7.94	5,800	6,300	5,300	7,090	44,667,000
04/12/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,300	56,800	329,440,000
03/12/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,300	410	2,173,000
02/12/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,900	100	490,000
01/12/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,400	2,740	12,330,000
30/11/2020	4,100	0.30 ▲	7.32	3,500	4,100	4,100	11,100	45,510,000
27/11/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,600	52,700	200,260,000
26/11/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,300	23,600	82,600,000
25/11/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	9,300	29,760,000
24/11/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	18,300	58,560,000
23/11/2020	3,100	0.00 ■■	0.00	3,100	3,300	3,100	9,000	27,900,000
20/11/2020	3,100	0.00 ■■	0.00	3,100	3,100	2,900	16,600	51,460,000
19/11/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	19,100	59,210,000
18/11/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	6,400	19,200,000
17/11/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,800	5,500	15,950,000
16/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/11/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	6,300	18,270,000
12/11/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	4,900	14,210,000
11/11/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,700	4,930,000
10/11/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	60	174,000
09/11/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,800	3,300	9,240,000
06/11/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,900	10,920,000
05/11/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	3,300	9,240,000
04/11/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	11,200	32,480,000
03/11/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	10,300	29,870,000
02/11/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	1,650	4,785,000
30/10/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,300	6,900,000
29/10/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	1,100	3,190,000
28/10/2020	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	8,200	22,140,000
27/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,800	2,100	6,300,000
26/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,000	3,000,000
23/10/2020	3,000	0.10 ▲	3.33	2,900	3,100	2,900	1,770	5,310,000
22/10/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	760	2,204,000
21/10/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,700	8,400	24,360,000
20/10/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	970	2,813,000
19/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
16/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	7,000	21,000,000
15/10/2020	3,000	0.10 ▲	3.33	2,900	3,100	3,000	27,700	83,100,000
14/10/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	15,300	44,370,000
13/10/2020	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	18,100	48,870,000
12/10/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	1,860	5,208,000
09/10/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	10,900	31,610,000
08/10/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	40	116,000
07/10/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	600	1,800,000
06/10/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	11,900	34,510,000
05/10/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	7,500	21,750,000
02/10/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	20	58,000
01/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	190	570,000
30/09/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	50	150,000
29/09/2020	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	110	319,000
28/09/2020	3,100	0.00 ■■	0.00	3,100	3,100	2,900	4,000	12,400,000
25/09/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	2,000	6,200,000
24/09/2020	3,200	0.10 ▲	3.13	3,100	3,200	2,900	380	1,216,000
23/09/2020	3,100	-0.20 ▼	-6.45	3,300	3,200	3,000	810	2,511,000
22/09/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/09/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/09/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,000	680	2,244,000
17/09/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/09/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	600	1,980,000
15/09/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,300	700	2,380,000
14/09/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	6,200	20,460,000
11/09/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/09/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	240	768,000
09/09/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,000	300	990,000
08/09/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,100	180	594,000
07/09/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	6,500	20,150,000
04/09/2020	2,900	-0.30 ▼	-10.34	3,200	3,200	2,900	600	1,740,000
03/09/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/09/2020	3,200	0.10 ▲	3.13	3,100	3,300	3,200	40	128,000
31/08/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	700	2,170,000
28/08/2020	2,900	-0.20 ▼	-6.90	3,100	3,300	2,900	10,900	31,610,000
27/08/2020	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	3,100	9,610,000
26/08/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
25/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/08/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,200	5,100	17,340,000
21/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/08/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	20	68,000
18/08/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,200	730	2,482,000
17/08/2020	3,400	-0.10 ▼	-2.94	3,500	3,700	3,300	6,500	22,100,000
14/08/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,400	410	1,435,000
13/08/2020	3,500	0.00 ■■	0.00	3,500	3,700	3,200	9,300	32,550,000
12/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/08/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	100	350,000
07/08/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,300	3,100	10,540,000
06/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/08/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,300	370	1,258,000
04/08/2020	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	400	1,360,000
03/08/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,500	100	350,000
31/07/2020	3,200	-0.20 ▼	-6.25	3,400	3,500	3,200	6,200	19,840,000
30/07/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,200	5,100	17,340,000
29/07/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,300	4,700	16,450,000
28/07/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,300	8,800	31,680,000
27/07/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,200	6,200	22,320,000
24/07/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,400	4,500	15,750,000
23/07/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,400	11,300	39,550,000
22/07/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
21/07/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,500	670	2,345,000
20/07/2020	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	2,300	8,050,000
17/07/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,500	4,700	17,390,000
16/07/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,400	3,550	13,135,000
15/07/2020	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	8,400	31,080,000
14/07/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,600	13,300	50,540,000
13/07/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,600	3,400	12,240,000
10/07/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,500	7,500	27,000,000
09/07/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,500	1,110	3,996,000
08/07/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,600	720	2,592,000
07/07/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,500	6,500	23,400,000
06/07/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,500	2,400	8,640,000
03/07/2020	3,500	0.00 ■■	0.00	3,500	3,700	3,300	3,600	12,600,000
02/07/2020	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	2,800	9,800,000
01/07/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,700	10	37,000
30/06/2020	3,400	-0.30 ▼	-8.82	3,700	3,600	3,400	980	3,332,000
29/06/2020	3,700	-0.20 ▼	-5.41	3,900	3,800	3,600	1,750	6,475,000
26/06/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,700	9,200	35,880,000
25/06/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,600	2,120	8,268,000
24/06/2020	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	41,700	158,460,000
23/06/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,800	20,200	78,780,000
22/06/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,800	9,200	35,880,000
19/06/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,800	3,900	15,210,000
18/06/2020	3,800	-0.20 ▼	-5.26	4,000	4,000	3,700	10,200	38,760,000
17/06/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,700	2,080	8,320,000
16/06/2020	4,000	0.00 ■■	0.00	4,000	4,100	3,700	27,300	109,200,000
15/06/2020	4,000	0.20 ▲	5.00	3,800	4,100	3,800	57,300	229,200,000
12/06/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,500	2,610	9,918,000
11/06/2020	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	37,300	141,740,000
10/06/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	3,700	14,000	56,000,000
09/06/2020	4,100	0.10 ▲	2.44	4,000	4,300	4,100	1,700	6,970,000
08/06/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,800	26,000	104,000,000
06/06/2020	3,900	0.20 ▲	5.13	3,700	4,000	3,700	1,730	6,747,000
05/06/2020	3,900	0.20 ▲	5.13	3,700	4,000	3,700	1,730	6,747,000
04/06/2020	3,700	-0.30 ▼	-8.11	4,000	4,000	3,600	4,490	16,613,000
03/06/2020	4,000	0.20 ▲	5.00	3,800	4,100	3,600	2,110	8,440,000
02/06/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,600	5,300	20,140,000
01/06/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,300	4,100	14,350,000
31/05/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,000	840	2,688,000
29/05/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,000	840	2,688,000
28/05/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	370	1,147,000
27/05/2020	3,000	0.00 ■■	0.00	3,000	3,100	2,900	3,380	10,140,000
26/05/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	1,150	3,450,000
25/05/2020	3,100	0.00 ■■	0.00	3,100	3,200	2,900	1,170	3,627,000
24/05/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	420	1,302,000
22/05/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	420	1,302,000
21/05/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	1,000	3,200,000
20/05/2020	3,300	-0.10 ▼	-3.03	3,400	3,500	3,200	2,640	8,712,000
19/05/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,200	3,830	13,022,000
18/05/2020	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	1,900	6,270,000
17/05/2020	3,500	0.10 ▲	2.86	3,400	3,700	3,300	2,810	9,835,000
15/05/2020	3,500	0.10 ▲	2.86	3,400	3,700	3,300	2,810	9,835,000
14/05/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,200	11,020	37,468,000
13/05/2020	3,100	0.20 ▲	6.45	2,900	3,100	2,900	3,450	10,695,000
12/05/2020	2,900	0.10 ▲	3.45	2,800	3,000	2,700	5,570	16,153,000
11/05/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,700	140	392,000
10/05/2020	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	2,430	6,561,000
08/05/2020	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	2,430	6,561,000
07/05/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,700	2,450	7,350,000
06/05/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,500	2,550	7,140,000
05/05/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	1,110	2,886,000
04/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	830	2,075,000
01/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	1,200	3,120,000
30/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	1,200	3,120,000
29/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	1,200	3,120,000
28/04/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	210	546,000
27/04/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	1,270	3,429,000
26/04/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	760	1,976,000
24/04/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	760	1,976,000
23/04/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	640	1,728,000
22/04/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	1,050	2,835,000
21/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,700	650	1,820,000
20/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,600	920	2,576,000
19/04/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,600	1,070	2,996,000
17/04/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,600	1,070	2,996,000
16/04/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	2,420	6,534,000
15/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,600	890	2,492,000
14/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,600	220	616,000
13/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20	56,000
12/04/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	30	84,000
10/04/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	30	84,000
09/04/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,500	12,730	36,917,000
08/04/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	1,560	4,212,000
07/04/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,600	1,410	3,948,000
06/04/2020	2,700	0.10 ▲	3.70	2,600	2,800	2,600	7,850	21,195,000
05/04/2020	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	480	1,248,000
03/04/2020	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	480	1,248,000
02/04/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,500	1,830	5,124,000
01/04/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,500	1,830	5,124,000
31/03/2020	2,600	0.10 ▲	3.85	2,500	2,700	2,500	3,910	10,166,000
30/03/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	4,870	12,175,000
29/03/2020	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	7,550	19,630,000
27/03/2020	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	7,550	19,630,000
26/03/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,700	2,750	7,700,000
25/03/2020	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	14,600	37,960,000
24/03/2020	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	30	84,000
23/03/2020	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	1,200	3,720,000
22/03/2020	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	4,310	14,654,000
20/03/2020	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	4,310	14,654,000
19/03/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,700	21,580	79,846,000
18/03/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	2,240	7,616,000
17/03/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	8,460	26,226,000
16/03/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,700	114,100	330,890,000
13/03/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,500	56,700	153,090,000
12/03/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	61,600	154,000,000
11/03/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	30,000	75,000,000
10/03/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,510	3,775,000
09/03/2020	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	7,080	17,700,000
06/03/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,500	10,300	27,810,000
05/03/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	1,650	4,290,000
04/03/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	700	1,890,000
03/03/2020	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	1,560	4,212,000
02/03/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	310	899,000
27/02/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	10,300	29,870,000
26/02/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	130	364,000
25/02/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	7,000	20,300,000
24/02/2020	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	280	812,000
21/02/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	25,900	80,290,000
20/02/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	1,330	3,990,000
19/02/2020	2,900	-0.20 ▼	-6.90	3,100	3,100	2,800	3,000	8,700,000
18/02/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	790	2,449,000
17/02/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	2,900	10,600	32,860,000
15/02/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	60	192,000
14/02/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	60	192,000
13/02/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	320	992,000
12/02/2020	3,200	0.10 ▲	3.13	3,100	3,300	3,100	2,950	9,440,000
11/02/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	230	713,000
10/02/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	520	1,664,000
09/02/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,100	680	2,244,000
07/02/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,100	680	2,244,000
06/02/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/02/2020	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	680	2,244,000
04/02/2020	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	680	2,244,000
03/02/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/02/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,200	670	2,278,000
31/01/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,200	670	2,278,000
30/01/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
29/01/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	400	1,320,000
28/01/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	400	1,320,000
27/01/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	400	1,320,000
26/01/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	400	1,320,000
24/01/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	400	1,320,000
23/01/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	400	1,320,000
22/01/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	400	1,320,000
21/01/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,000	12,600	41,580,000
20/01/2020	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	8,400	26,040,000
17/01/2020	3,300	0.00 ■■	0.00	3,200	3,300	3,200	5,200	17,160,000
16/01/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,100	8,900	29,370,000
15/01/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	18,000	57,600,000
14/01/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,100	11,100	36,630,000
13/01/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	880	2,904,000
10/01/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	700	2,240,000
09/01/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	6,100	20,130,000
08/01/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	9,500	31,350,000
07/01/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	890	2,848,000
06/01/2020	3,300	0.00 ■■	0.00	3,300	3,400	3,300	2,300	7,590,000
03/01/2020	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	730	2,409,000
02/01/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,200	690	2,346,000
31/12/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,200	4,100	13,940,000
30/12/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,100	1,390	4,726,000
27/12/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,200	5,200	17,680,000
26/12/2019	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	600	2,040,000
25/12/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	600	2,160,000
24/12/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,300	1,440	5,040,000
23/12/2019	3,500	0.20 ▲	5.71	3,300	3,500	3,400	20	70,000
20/12/2019	3,300	-0.30 ▼	-9.09	3,600	3,500	3,300	2,800	9,240,000
19/12/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,200	2,100	7,560,000
18/12/2019	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	400	1,400,000
17/12/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,500	740	2,812,000
16/12/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,600	5,200	19,760,000
13/12/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,100	11,470,000
12/12/2019	3,700	-0.10 ▼	-2.70	3,800	3,900	3,500	31,400	116,180,000
11/12/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,500	21,400	81,320,000
10/12/2019	3,700	-0.10 ▼	-2.70	3,800	4,100	3,600	1,530	5,661,000
09/12/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,600	1,200	4,560,000
06/12/2019	3,800	-0.30 ▼	-7.89	4,100	3,900	3,700	9,500	36,100,000
04/12/2019	4,100	-0.40 ▼	-9.76	4,500	4,200	4,100	2,600	10,660,000
03/12/2019	4,500	0.10 ▲	2.22	4,400	4,700	4,000	13,200	59,400,000
02/12/2019	4,400	-0.30 ▼	-6.82	4,700	4,900	4,300	13,400	58,960,000
29/11/2019	4,700	-0.40 ▼	-8.51	5,100	4,700	4,600	5,800	27,260,000
28/11/2019	5,100	0.30 ▲	5.88	4,800	5,100	4,400	5,500	28,050,000
27/11/2019	4,800	-0.50 ▼	-10.42	5,300	5,300	4,800	3,200	15,360,000
26/11/2019	5,300	0.20 ▲	3.77	5,100	5,400	4,800	6,100	32,330,000
25/11/2019	5,100	-0.50 ▼	-9.80	5,600	5,600	5,100	960	4,896,000
22/11/2019	5,600	-0.40 ▼	-7.14	6,000	6,000	5,400	12,500	70,000,000
21/11/2019	6,000	-0.50 ▼	-8.33	6,500	6,800	5,900	1,400	8,400,000
20/11/2019	6,500	0.50 ▲	7.69	6,000	6,500	6,500	10	65,000
19/11/2019	6,000	-0.60 ▼	-10.00	6,600	6,800	6,000	4,300	25,800,000
18/11/2019	6,600	-0.70 ▼	-10.61	7,300	7,300	6,600	500	3,300,000
15/11/2019	7,300	0.20 ▲	2.74	7,100	7,300	7,300	10	73,000
14/11/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/11/2019	7,100	0.20 ▲	2.82	6,900	7,500	6,300	3,400	24,140,000
12/11/2019	6,900	0.00 ■■	0.00	6,900	7,500	6,900	200	1,380,000
11/11/2019	6,900	0.30 ▲	4.35	6,600	7,200	6,100	470	3,243,000
08/11/2019	6,600	-0.60 ▼	-9.09	7,200	7,000	6,500	410	2,706,000
07/11/2019	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	400	2,880,000
06/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/11/2019	8,000	0.60 ▲	7.50	7,400	8,000	6,700	2,200	17,600,000
04/11/2019	7,400	0.40 ▲	5.41	7,000	7,400	6,600	3,800	28,120,000
01/11/2019	7,000	0.20 ▲	2.86	6,800	7,200	6,800	1,300	9,100,000
31/10/2019	6,800	-0.60 ▼	-8.82	7,400	8,100	6,700	4,800	32,640,000
30/10/2019	7,400	-0.70 ▼	-9.46	8,100	7,700	7,300	2,000	14,800,000
29/10/2019	8,100	0.70 ▲	8.64	7,400	8,100	8,100	10	81,000
28/10/2019	7,400	-0.50 ▼	-6.76	7,900	8,000	7,200	2,900	21,460,000
25/10/2019	7,900	-0.20 ▼	-2.53	8,100	7,900	7,400	600	4,740,000
24/10/2019	8,100	0.20 ▲	2.47	7,900	8,500	7,400	120	972,000
23/10/2019	7,900	0.50 ▲	6.33	7,400	7,900	7,900	100	790,000
22/10/2019	7,400	-0.50 ▼	-6.76	7,900	8,400	7,200	3,800	28,120,000
21/10/2019	7,900	-0.70 ▼	-8.86	8,600	8,200	7,800	4,100	32,390,000
18/10/2019	8,600	0.20 ▲	2.33	8,400	8,700	7,600	50	430,000
17/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/10/2019	8,400	0.40 ▲	4.76	8,000	8,700	7,400	310	2,604,000
15/10/2019	8,000	-0.80 ▼	-10.00	8,800	8,800	8,000	2,900	23,200,000
14/10/2019	8,800	-0.90 ▼	-10.23	9,700	9,700	8,800	3,700	32,560,000
11/10/2019	9,700	0.60 ▲	6.19	9,100	9,800	8,200	2,300	22,310,000
10/10/2019	9,100	0.80 ▲	8.79	8,300	9,100	9,100	20	182,000
09/10/2019	8,300	-0.80 ▼	-9.64	9,100	9,400	8,200	4,600	38,180,000
08/10/2019	9,100	-1.00 ▼	-10.99	10,100	10,100	9,100	1,900	17,290,000
07/10/2019	10,100	0.30 ▲	2.97	9,800	10,100	10,000	800	8,080,000
04/10/2019	9,800	-1.00 ▼	-10.20	10,800	11,300	9,800	2,600	25,480,000
03/10/2019	10,800	-1.10 ▼	-10.19	11,900	11,800	10,800	1,000	10,800,000
02/10/2019	11,900	0.40 ▲	3.36	11,500	12,300	10,400	2,600	30,940,000
01/10/2019	11,500	-0.90 ▼	-7.83	12,400	12,200	11,200	270	3,105,000
30/09/2019	12,400	0.20 ▲	1.61	12,200	12,400	12,400	30	372,000
27/09/2019	12,200	-1.30 ▼	-10.66	13,500	12,700	12,200	700	8,540,000
26/09/2019	13,500	0.30 ▲	2.22	13,200	13,500	13,500	1,000	13,500,000
25/09/2019	13,200	0.20 ▲	1.52	13,000	13,200	11,700	60	792,000
24/09/2019	13,000	0.40 ▲	3.08	12,600	13,300	11,500	170	2,210,000
23/09/2019	12,600	-1.40 ▼	-11.11	14,000	14,300	12,600	1,800	22,680,000
20/09/2019	14,000	-0.40 ▼	-2.86	14,400	14,200	13,000	420	5,880,000
19/09/2019	14,400	0.30 ▲	2.08	14,100	14,400	12,700	90	1,296,000
18/09/2019	14,100	-1.50 ▼	-10.64	15,600	16,700	14,100	800	11,280,000
17/09/2019	15,600	-0.10 ▼	-0.64	15,700	17,000	14,200	60	936,000
16/09/2019	15,700	-0.50 ▼	-3.18	16,200	15,700	14,600	40	628,000
13/09/2019	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	100	1,620,000
12/09/2019	17,900	1.00 ▲	5.59	16,900	17,900	15,300	700	12,530,000
11/09/2019	16,900	1.00 ▲	5.92	15,900	16,900	14,400	40	676,000
10/09/2019	15,900	-1.70 ▼	-10.69	17,600	16,900	15,900	160	2,544,000
09/09/2019	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	100	1,760,000
06/09/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/09/2019	19,500	-0.20 ▼	-1.03	19,700	20,500	17,800	80	1,560,000
03/09/2019	19,700	1.20 ▲	6.09	18,500	19,900	16,700	330	6,501,000
30/08/2019	18,500	0.30 ▲	1.62	18,200	18,500	18,500	10	185,000
20/08/2019	18,200	0.70 ▲	3.85	17,500	18,200	18,200	10	182,000
16/08/2019	17,500	1.30 ▲	7.43	16,200	17,500	17,500	10	175,000
15/08/2019	16,200	-0.10 ▼	-0.62	16,300	16,200	15,500	110	1,782,000
14/08/2019	16,300	-0.50 ▼	-3.07	16,800	16,400	15,200	110	1,793,000
13/08/2019	16,800	1.30 ▲	7.74	15,500	16,800	15,400	20	336,000
12/08/2019	15,500	0.60 ▲	3.87	14,900	15,500	13,500	50	775,000
09/08/2019	14,900	0.90 ▲	6.04	14,000	14,900	14,800	30	447,000
08/08/2019	14,000	1.10 ▲	7.86	12,900	14,100	13,000	180	2,520,000
07/08/2019	12,900	-1.00 ▼	-7.75	13,900	12,900	12,900	40	516,000
06/08/2019	13,900	-0.30 ▼	-2.16	14,200	15,300	13,900	100	1,390,000
05/08/2019	14,200	-0.30 ▼	-2.11	14,500	14,600	13,200	70	994,000
02/08/2019	14,500	0.50 ▲	3.45	14,000	14,800	13,000	80	1,160,000
01/08/2019	14,000	0.00 ■■	0.00	14,000	14,800	13,100	120	1,680,000
31/07/2019	14,000	-0.90 ▼	-6.43	14,900	14,000	14,000	50	700,000
30/07/2019	14,900	0.40 ▲	2.68	14,500	15,000	14,900	70	1,043,000
29/07/2019	14,500	-0.80 ▼	-5.52	15,300	15,700	14,100	240	3,480,000
26/07/2019	15,300	-0.20 ▼	-1.31	15,500	15,800	14,100	240	3,672,000
25/07/2019	15,500	-0.30 ▼	-1.94	15,800	15,500	14,600	250	3,875,000
24/07/2019	15,800	-0.70 ▼	-4.43	16,500	16,800	15,000	100	1,580,000
23/07/2019	16,500	-0.30 ▼	-1.82	16,800	17,200	16,500	80	1,320,000
22/07/2019	16,800	0.30 ▲	1.79	16,500	16,800	15,100	50	840,000
19/07/2019	16,500	0.00 ■■	0.00	16,500	16,700	15,000	120	1,980,000
18/07/2019	16,500	-0.80 ▼	-4.85	17,300	16,700	15,700	40	660,000
17/07/2019	17,300	1.00 ▲	5.78	16,300	17,300	17,300	10	173,000
16/07/2019	16,300	-1.40 ▼	-8.59	17,700	16,300	16,300	40	652,000
15/07/2019	17,700	0.20 ▲	1.13	17,500	17,700	16,100	80	1,416,000
11/07/2019	17,500	-0.10 ▼	-0.57	17,600	17,800	16,300	70	1,225,000
09/07/2019	17,600	-0.20 ▼	-1.14	17,800	17,600	17,600	10	176,000
05/07/2019	17,800	0.40 ▲	2.25	17,400	17,800	17,800	10	178,000
04/07/2019	17,400	-0.90 ▼	-5.17	18,300	18,000	16,500	70	1,218,000
03/07/2019	18,300	1.20 ▲	6.56	17,100	18,300	17,800	30	549,000
01/07/2019	17,100	-0.50 ▼	-2.92	17,600	17,100	16,400	30	513,000
28/06/2019	17,600	0.00 ■■	0.00	17,600	18,200	17,600	30	528,000
27/06/2019	17,600	-0.60 ▼	-3.41	18,200	17,600	17,000	120	2,112,000
26/06/2019	18,200	0.70 ▲	3.85	17,500	18,200	18,200	10	182,000
25/06/2019	17,500	-1.50 ▼	-8.57	19,000	17,500	17,500	30	525,000
24/06/2019	19,000	0.20 ▲	1.05	18,800	19,000	17,000	150	2,850,000
21/06/2019	18,800	1.30 ▲	6.91	17,500	18,800	18,800	10	188,000
20/06/2019	17,500	-1.90 ▼	-10.86	19,400	18,800	17,500	120	2,100,000
19/06/2019	19,400	0.20 ▲	1.03	19,200	19,400	19,000	970	18,818,000
18/06/2019	19,200	1.20 ▲	6.25	18,000	19,200	19,200	10	192,000
17/06/2019	18,000	-1.80 ▼	-10.00	19,800	19,500	18,000	70	1,260,000
16/06/2019	19,800	0.80 ▲	4.04	19,000	19,800	19,800	10	198,000
14/06/2019	19,800	0.80 ▲	4.04	19,000	19,800	19,800	10	198,000
13/06/2019	19,000	-1.20 ▼	-6.32	20,200	19,000	19,000	20	380,000
11/06/2019	20,400	-0.60 ▼	-2.94	21,000	22,200	18,900	190	3,876,000
10/06/2019	20,400	-0.60 ▼	-2.94	21,000	22,200	18,900	190	3,876,000
09/06/2019	21,000	0.00 ■■	0.00	21,000	22,000	21,000	90	1,890,000
07/06/2019	21,000	0.00 ■■	0.00	21,000	22,000	21,000	90	1,890,000
06/06/2019	21,000	0.80 ▲	3.81	20,200	21,000	21,000	10	210,000
05/06/2019	20,900	1.00 ▲	4.78	19,900	20,900	18,100	100	2,090,000
04/06/2019	20,900	1.00 ▲	4.78	19,900	20,900	18,100	100	2,090,000
03/06/2019	19,900	-0.60 ▼	-3.02	20,500	21,300	19,900	90	1,791,000
02/06/2019	20,500	-1.20 ▼	-5.85	21,700	20,500	20,500	40	820,000
31/05/2019	20,500	-1.20 ▼	-5.85	21,700	20,500	20,500	40	820,000
30/05/2019	21,700	0.80 ▲	3.69	20,900	21,700	21,700	10	217,000
29/05/2019	20,900	-0.40 ▼	-1.91	21,300	20,900	20,000	40	836,000
28/05/2019	21,300	0.40 ▲	1.88	20,900	21,300	21,300	10	213,000
27/05/2019	20,900	-0.80 ▼	-3.83	21,700	21,000	20,100	50	1,045,000
26/05/2019	21,700	-0.50 ▼	-2.30	22,200	21,700	21,700	40	868,000
24/05/2019	21,700	-0.50 ▼	-2.30	22,200	21,700	21,700	40	868,000
23/05/2019	22,200	0.40 ▲	1.80	21,800	22,200	22,200	10	222,000
22/05/2019	21,800	0.00 ■■	0.00	21,800	21,800	20,100	50	1,090,000
21/05/2019	21,800	-0.30 ▼	-1.38	22,100	21,800	20,100	200	4,360,000
20/05/2019	22,100	0.00 ■■	0.00	22,100	22,800	22,100	70	1,547,000
19/05/2019	22,100	-0.50 ▼	-2.26	22,600	22,100	22,100	30	663,000
17/05/2019	22,100	-0.50 ▼	-2.26	22,600	22,100	22,100	30	663,000
16/05/2019	22,600	0.10 ▲	0.44	22,500	22,600	20,700	70	1,582,000
15/05/2019	22,500	-0.30 ▼	-1.33	22,800	22,500	21,000	240	5,400,000
14/05/2019	22,800	-0.40 ▼	-1.75	23,200	22,800	21,300	30	684,000
06/05/2019	23,200	-0.20 ▼	-0.86	23,400	23,200	23,000	280	6,496,000
05/05/2019	23,200	-0.20 ▼	-0.86	23,400	23,200	23,000	280	6,496,000
03/05/2019	23,200	-0.20 ▼	-0.86	23,400	23,200	23,000	280	6,496,000
02/05/2019	23,400	0.10 ▲	0.43	23,300	23,400	22,900	30	702,000
01/05/2019	23,300	1.30 ▲	5.58	22,000	23,300	23,000	30	699,000
30/04/2019	23,300	1.30 ▲	5.58	22,000	23,300	23,000	30	699,000
29/04/2019	23,300	1.30 ▲	5.58	22,000	23,300	23,000	30	699,000
28/04/2019	23,300	1.30 ▲	5.58	22,000	23,300	23,000	30	699,000
26/04/2019	23,300	1.30 ▲	5.58	22,000	23,300	23,000	30	699,000
25/04/2019	22,000	-1.90 ▼	-8.64	23,900	22,000	22,000	30	660,000
23/04/2019	23,900	0.50 ▲	2.09	23,400	23,900	23,900	10	239,000
22/04/2019	23,900	0.50 ▲	2.09	23,400	23,900	23,900	10	239,000
21/04/2019	23,400	-1.00 ▼	-4.27	24,400	23,500	22,000	110	2,574,000
19/04/2019	23,400	-1.00 ▼	-4.27	24,400	23,500	22,000	110	2,574,000
18/04/2019	24,400	1.40 ▲	5.74	23,000	25,000	21,000	180	4,392,000
17/04/2019	23,000	0.50 ▲	2.17	22,500	23,000	22,500	310	7,130,000
16/04/2019	22,500	-2.50 ▼	-11.11	25,000	24,300	22,500	280	6,300,000
15/04/2019	25,000	-1.90 ▼	-7.60	26,900	25,000	24,300	40	1,000,000
14/04/2019	25,000	-1.90 ▼	-7.60	26,900	25,000	24,300	40	1,000,000
12/04/2019	25,000	-1.90 ▼	-7.60	26,900	25,000	24,300	40	1,000,000
11/04/2019	26,900	1.90 ▲	7.06	25,000	26,900	25,400	30	807,000
10/04/2019	26,900	1.90 ▲	7.06	25,000	26,900	25,400	30	807,000
09/04/2019	25,000	0.80 ▲	3.20	24,200	25,000	24,500	60	1,500,000
08/04/2019	24,200	-0.50 ▼	-2.07	24,700	24,200	22,500	330	7,986,000
05/04/2019	24,700	0.40 ▲	1.62	24,300	24,700	24,700	10	247,000
04/04/2019	24,700	0.40 ▲	1.62	24,300	24,700	24,700	10	247,000
03/04/2019	24,300	-0.90 ▼	-3.70	25,200	24,800	23,100	120	2,916,000
02/04/2019	25,200	-2.70 ▼	-10.71	27,900	25,200	25,200	10	252,000
28/03/2019	27,900	2.30 ▲	8.24	25,600	27,900	25,300	20	558,000
27/03/2019	25,600	0.80 ▲	3.13	24,800	25,600	24,700	70	1,792,000
26/03/2019	24,800	1.30 ▲	5.24	23,500	24,800	23,400	340	8,432,000
25/03/2019	23,500	-2.60 ▼	-11.06	26,100	25,500	23,500	680	15,980,000
21/03/2019	26,100	-1.20 ▼	-4.60	27,300	26,200	24,600	270	7,047,000
20/03/2019	27,300	1.10 ▲	4.03	26,200	27,500	26,200	110	3,003,000
19/03/2019	26,200	-0.20 ▼	-0.76	26,400	26,200	23,800	400	10,480,000
18/03/2019	26,400	0.80 ▲	3.03	25,600	26,500	23,100	650	17,160,000
15/03/2019	25,600	-1.80 ▼	-7.03	27,400	25,700	24,700	270	6,912,000
13/03/2019	27,400	-0.60 ▼	-2.19	28,000	27,400	25,200	110	3,014,000
08/03/2019	28,300	-0.60 ▼	-2.12	28,900	29,500	26,100	210	5,943,000
07/03/2019	27,500	0.60 ▲	2.18	26,900	27,500	27,500	10	275,000
27/02/2019	29,800	0.10 ▲	0.34	29,700	29,800	29,800	10	298,000
26/02/2019	29,700	-0.10 ▼	-0.34	29,800	29,700	29,700	10	297,000
21/02/2019	29,800	0.30 ▲	1.01	29,500	30,000	29,800	70	2,086,000
18/02/2019	28,900	-1.30 ▼	-4.50	30,200	28,900	27,200	60	1,734,000
15/02/2019	30,200	0.20 ▲	0.66	30,000	30,200	30,200	10	302,000
12/02/2019	30,000	0.20 ▲	0.67	29,800	30,000	30,000	10	300,000
30/01/2019	31,900	2.90 ▲	9.09	29,000	31,900	29,000	20	638,000
25/01/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
24/01/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10,000	290,000,000
21/01/2019	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	10,000	290,000,000
02/01/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/12/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/12/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/12/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/12/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
24/12/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
21/12/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
20/12/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
19/12/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
18/12/2018	31,000	2.10 ▲	6.77	28,900	31,000	29,500	300	9,300,000
17/12/2018	28,900	1.00 ▲	3.46	27,900	28,900	28,000	300	8,670,000
14/12/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
13/12/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
12/12/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
11/12/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
10/12/2018	27,900	0.50 ▲	1.79	27,400	27,900	27,900	100	2,790,000
07/12/2018	27,400	-0.20 ▼	-0.73	27,600	27,400	25,000	200	5,480,000
06/12/2018	27,600	-1.20 ▼	-4.35	28,800	27,600	27,600	100	2,760,000
05/12/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
04/12/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
03/12/2018	28,800	0.40 ▲	1.39	28,400	28,800	28,800	100	2,880,000
29/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
28/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
27/11/2018	28,400	-0.50 ▼	-1.76	28,900	28,400	26,200	1,100	31,240,000
26/11/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
23/11/2018	28,900	0.00 ■■	0.00	28,900	29,000	28,900	600	17,340,000
22/11/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
21/11/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
20/11/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
19/11/2018	28,900	-1.00 ▼	-3.46	29,900	28,900	27,000	200	5,780,000
16/11/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
15/11/2018	29,900	0.00 ■■	0.00	29,900	29,900	29,900	100	2,990,000
14/11/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/11/2018	29,900	0.10 ▲	0.33	29,800	29,900	29,900	100	2,990,000
12/11/2018	29,800	0.00 ■■	0.00	29,800	30,500	26,900	3,300	98,340,000
09/11/2018	29,800	-2.90 ▼	-9.73	32,700	29,800	29,500	200	5,960,000
08/11/2018	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
07/11/2018	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
06/11/2018	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
05/11/2018	32,700	-0.10 ▼	-0.31	32,800	32,700	32,700	100	3,270,000
02/11/2018	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
01/11/2018	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
31/10/2018	32,800	-0.10 ▼	-0.30	32,900	32,800	32,800	100	3,280,000
30/10/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
29/10/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
26/10/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
25/10/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
24/10/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
23/10/2018	32,900	0.40 ▲	1.22	32,500	32,900	32,900	100	3,290,000
22/10/2018	32,500	-2.40 ▼	-7.38	34,900	32,500	32,500	100	3,250,000
19/10/2018	34,900	3.10 ▲	8.88	31,800	34,900	32,000	2,100	73,290,000
18/10/2018	31,800	2.00 ▲	6.29	29,800	32,500	29,700	9,400	298,920,000
17/10/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
16/10/2018	29,800	2.70 ▲	9.06	27,100	29,800	27,100	4,100	122,180,000
15/10/2018	27,100	2.40 ▲	8.86	24,700	27,100	24,700	23,500	636,850,000
12/10/2018	24,700	2.20 ▲	8.91	22,500	24,700	24,400	2,800	69,160,000
11/10/2018	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	1,700	38,250,000
10/10/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/10/2018	25,000	0.00 ■■	0.00	25,000	25,000	24,800	1,200	30,000,000
08/10/2018	25,000	1.50 ▲	6.00	23,500	25,000	21,600	2,300	57,500,000
05/10/2018	23,500	0.00 ■■	0.00	23,500	23,500	21,600	1,000	23,500,000
04/10/2018	23,500	-0.10 ▼	-0.43	23,600	23,500	21,600	1,300	30,550,000
03/10/2018	23,600	-0.20 ▼	-0.85	23,800	23,600	21,600	800	18,880,000
02/10/2018	23,800	0.70 ▲	2.94	23,100	23,800	23,800	400	9,520,000
01/10/2018	23,100	-0.90 ▼	-3.90	24,000	23,100	23,100	600	13,860,000
28/09/2018	24,000	0.90 ▲	3.75	23,100	24,000	21,500	2,400	57,600,000
27/09/2018	23,100	-0.90 ▼	-3.90	24,000	23,100	23,100	300	6,930,000
26/09/2018	24,000	-0.20 ▼	-0.83	24,200	24,500	24,000	1,300	31,200,000
25/09/2018	24,200	1.60 ▲	6.61	22,600	24,200	21,500	1,200	29,040,000
24/09/2018	22,600	-2.40 ▼	-10.62	25,000	22,600	22,600	500	11,300,000
21/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/09/2018	25,000	0.00 ■■	0.00	25,000	25,500	22,500	6,200	155,000,000
18/09/2018	25,000	-1.00 ▼	-4.00	26,000	26,500	23,500	500	12,500,000
17/09/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/09/2018	26,000	0.50 ▲	1.92	25,500	26,000	26,000	100	2,600,000
13/09/2018	25,500	1.00 ▲	3.92	24,500	25,500	25,500	500	12,750,000
12/09/2018	24,500	-2.50 ▼	-10.20	27,000	26,500	24,500	10,300	252,350,000
11/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/09/2018	27,000	1.50 ▲	5.56	25,500	27,000	27,000	100	2,700,000
07/09/2018	25,500	1.50 ▲	5.88	24,000	25,500	23,300	400	10,200,000
06/09/2018	24,000	-1.70 ▼	-7.08	25,700	24,000	24,000	600	14,400,000
05/09/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
04/09/2018	25,700	0.70 ▲	2.72	25,000	25,700	25,700	100	2,570,000
31/08/2018	25,000	-0.80 ▼	-3.20	25,800	26,000	25,000	200	5,000,000
30/08/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
29/08/2018	25,800	0.80 ▲	3.10	25,000	25,800	25,800	100	2,580,000
28/08/2018	25,000	-25.00 ▼	-100.00	26,600	0	0	0	0
27/08/2018	25,000	-1.60 ▼	-6.40	26,600	25,000	25,000	100	2,500,000
24/08/2018	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
23/08/2018	26,600	0.30 ▲	1.13	26,300	26,600	26,600	100	2,660,000
22/08/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
21/08/2018	26,300	0.00 ■■	0.00	26,300	26,300	26,300	900	23,670,000
20/08/2018	26,300	-0.70 ▼	-2.66	27,000	27,000	24,300	700	18,410,000
17/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/08/2018	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	100	2,700,000
15/08/2018	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
14/08/2018	27,200	0.20 ▲	0.74	27,000	27,200	27,200	100	2,720,000
13/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/08/2018	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	100	2,700,000
09/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
08/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
07/08/2018	27,500	1.20 ▲	4.36	26,300	27,500	23,700	700	19,250,000
06/08/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
03/08/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
02/08/2018	26,300	0.00 ■■	0.00	26,300	26,300	26,300	100	2,630,000
01/08/2018	26,300	-0.10 ▼	-0.38	26,400	26,300	26,300	100	2,630,000
31/07/2018	26,400	2.40 ▲	9.09	24,000	26,400	26,400	100	2,640,000
30/07/2018	24,000	2.10 ▲	8.75	21,900	24,000	24,000	100	2,400,000
27/07/2018	21,900	-0.10 ▼	-0.46	22,000	22,000	21,900	400	8,760,000
26/07/2018	22,000	0.00 ■■	0.00	22,000	22,800	22,000	1,100	24,200,000
25/07/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,800	39,600,000
24/07/2018	22,000	0.60 ▲	2.73	21,400	22,900	22,000	1,100	24,200,000
23/07/2018	21,400	-0.60 ▼	-2.80	22,000	21,400	19,800	2,900	62,060,000
20/07/2018	22,000	0.10 ▲	0.45	21,900	22,000	20,100	1,000	22,000,000
19/07/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
18/07/2018	21,900	-2.00 ▼	-9.13	23,900	23,800	21,600	7,100	155,490,000
17/07/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
16/07/2018	23,900	0.10 ▲	0.42	23,800	24,500	23,900	600	14,340,000
13/07/2018	23,800	-0.60 ▼	-2.52	24,400	23,800	22,000	2,500	59,500,000
12/07/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
11/07/2018	24,400	0.20 ▲	0.82	24,200	24,400	22,600	800	19,520,000
10/07/2018	24,200	0.30 ▲	1.24	23,900	24,200	24,200	100	2,420,000
09/07/2018	23,900	-0.60 ▼	-2.51	24,500	23,900	22,200	2,500	59,750,000
06/07/2018	24,500	-0.30 ▼	-1.22	24,800	24,500	24,500	300	7,350,000
05/07/2018	24,800	-0.20 ▼	-0.81	25,000	24,800	24,800	1,200	29,760,000
04/07/2018	25,000	0.20 ▲	0.80	24,800	25,000	25,000	600	15,000,000
03/07/2018	24,800	1.20 ▲	4.84	23,600	24,800	24,200	300	7,440,000
02/07/2018	23,800	0.80 ▲	3.36	23,000	23,800	22,900	200	4,760,000
29/06/2018	23,000	-1.00 ▼	-4.35	24,000	24,700	21,600	2,400	55,200,000
28/06/2018	24,000	1.00 ▲	4.17	23,000	24,200	22,000	3,500	84,000,000
27/06/2018	23,000	-1.30 ▼	-5.65	24,300	24,800	23,000	800	18,400,000
26/06/2018	24,300	1.50 ▲	6.17	22,800	24,300	24,300	100	2,430,000
25/06/2018	22,800	-2.40 ▼	-10.53	25,200	22,800	22,800	600	13,680,000
22/06/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
21/06/2018	25,200	0.70 ▲	2.78	24,500	25,200	25,200	100	2,520,000
20/06/2018	24,500	-1.90 ▼	-7.76	26,400	27,000	24,100	1,100	26,950,000
19/06/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
18/06/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
15/06/2018	26,400	0.40 ▲	1.52	26,000	26,400	26,400	900	23,760,000
14/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/06/2018	26,000	1.40 ▲	5.38	24,600	26,000	24,900	200	5,200,000
12/06/2018	24,600	-1.20 ▼	-4.88	25,800	24,600	23,400	2,900	71,340,000
11/06/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
08/06/2018	25,800	0.00 ■■	0.00	25,800	26,100	24,300	1,100	28,380,000
07/06/2018	25,800	0.30 ▲	1.16	25,500	25,800	25,800	100	2,580,000
06/06/2018	25,500	0.30 ▲	1.18	25,200	25,500	25,500	1,000	25,500,000
05/06/2018	25,200	0.40 ▲	1.59	24,800	25,200	24,300	800	20,160,000
04/06/2018	24,800	-0.60 ▼	-2.42	25,400	24,800	24,800	200	4,960,000
01/06/2018	25,400	-0.30 ▼	-1.18	25,700	25,400	25,400	200	5,080,000
31/05/2018	25,700	0.10 ▲	0.39	25,600	25,700	24,100	600	15,420,000
30/05/2018	25,600	-0.10 ▼	-0.39	25,700	25,600	23,700	1,500	38,400,000
29/05/2018	25,700	0.70 ▲	2.72	25,000	25,800	25,700	400	10,280,000
28/05/2018	25,000	-0.80 ▼	-3.20	25,800	26,000	25,000	600	15,000,000
25/05/2018	25,800	-0.10 ▼	-0.39	25,900	25,800	25,800	400	10,320,000
24/05/2018	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	300	7,770,000
23/05/2018	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
22/05/2018	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	200	5,000,000
21/05/2018	25,200	0.30 ▲	1.19	24,900	25,200	25,000	400	10,080,000
18/05/2018	24,900	0.20 ▲	0.80	24,700	24,900	23,400	1,300	32,370,000
17/05/2018	24,700	0.10 ▲	0.40	24,600	25,300	24,700	700	17,290,000
16/05/2018	24,600	-2.20 ▼	-8.94	26,800	25,700	24,300	3,000	73,800,000
15/05/2018	26,800	0.80 ▲	2.99	26,000	26,800	24,000	4,600	123,280,000
14/05/2018	26,000	0.30 ▲	1.15	25,700	26,000	26,000	200	5,200,000
11/05/2018	25,700	-1.10 ▼	-4.28	26,800	26,000	24,200	4,600	118,220,000
10/05/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
09/05/2018	26,800	-0.20 ▼	-0.75	27,000	26,800	25,500	400	10,720,000
08/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/05/2018	27,000	0.00 ■■	0.00	27,000	27,000	26,000	3,300	89,100,000
04/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/05/2018	27,000	0.50 ▲	1.85	26,500	27,000	26,000	1,100	29,700,000
02/05/2018	26,500	-0.70 ▼	-2.64	27,200	26,500	25,000	1,100	29,150,000
27/04/2018	27,200	1.80 ▲	6.62	25,400	27,200	25,600	600	16,320,000
26/04/2018	25,400	-0.20 ▼	-0.79	25,600	25,600	24,200	3,200	81,280,000
24/04/2018	25,600	-0.30 ▼	-1.17	25,900	25,600	23,800	5,500	140,800,000
23/04/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
20/04/2018	25,900	-0.20 ▼	-0.77	26,100	25,900	25,100	1,100	28,490,000
19/04/2018	26,100	-0.30 ▼	-1.15	26,400	26,100	25,000	1,400	36,540,000
18/04/2018	26,400	0.80 ▲	3.03	25,600	26,400	25,500	3,800	100,320,000
13/04/2018	26,000	0.00 ■■	0.00	26,000	26,500	25,500	1,500	39,000,000
12/04/2018	26,000	-0.10 ▼	-0.38	26,100	26,200	25,400	7,700	200,200,000
11/04/2018	26,100	0.50 ▲	1.92	25,600	26,100	25,400	5,300	138,330,000
10/04/2018	25,600	-0.60 ▼	-2.34	26,200	25,600	25,300	4,200	107,520,000
09/04/2018	26,200	-0.20 ▼	-0.76	26,400	26,700	25,400	4,300	112,660,000
06/04/2018	26,400	0.00 ■■	0.00	26,400	27,000	25,500	5,300	139,920,000
05/04/2018	26,400	-0.70 ▼	-2.65	27,100	27,200	25,900	2,600	68,640,000
04/04/2018	27,100	0.10 ▲	0.37	27,000	27,100	26,500	600	16,260,000
03/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/04/2018	27,000	-0.10 ▼	-0.37	27,100	27,200	26,800	3,000	81,000,000
30/03/2018	27,100	0.10 ▲	0.37	27,000	27,100	26,600	2,900	78,590,000
29/03/2018	27,000	0.00 ■■	0.00	27,000	27,000	26,900	4,800	129,600,000
28/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/03/2018	27,000	0.30 ▲	1.11	26,700	27,000	26,500	2,100	56,700,000
26/03/2018	26,700	0.20 ▲	0.75	26,500	26,700	26,700	1,500	40,050,000
23/03/2018	26,500	-0.20 ▼	-0.75	26,700	26,700	26,000	3,000	79,500,000
22/03/2018	26,700	-0.20 ▼	-0.75	26,900	27,000	26,500	2,300	61,410,000
21/03/2018	26,900	0.00 ■■	0.00	26,900	26,900	26,900	500	13,450,000
20/03/2018	26,900	0.00 ■■	0.00	26,900	27,000	25,000	7,200	193,680,000
19/03/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
16/03/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
15/03/2018	26,900	0.40 ▲	1.49	26,500	26,900	25,800	4,700	126,430,000
14/03/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
13/03/2018	26,500	0.10 ▲	0.38	26,400	26,500	25,200	7,900	209,350,000
12/03/2018	26,400	0.00 ■■	0.00	26,400	26,400	26,000	1,800	47,520,000
09/03/2018	26,400	0.00 ■■	0.00	26,400	27,000	26,200	5,700	150,480,000
08/03/2018	26,400	0.10 ▲	0.38	26,300	26,400	26,000	3,800	100,320,000
07/03/2018	26,300	0.00 ■■	0.00	26,300	26,500	26,200	1,800	47,340,000
06/03/2018	26,300	0.30 ▲	1.14	26,000	26,300	25,700	4,600	120,980,000
05/03/2018	26,000	-0.20 ▼	-0.77	26,200	26,500	26,000	1,900	49,400,000
02/03/2018	26,200	0.50 ▲	1.91	25,700	26,200	26,000	400	10,480,000
01/03/2018	25,700	-0.10 ▼	-0.39	25,800	26,200	25,700	4,400	113,080,000
28/02/2018	25,800	0.10 ▲	0.39	25,700	25,800	25,500	8,100	208,980,000
27/02/2018	25,700	0.00 ■■	0.00	25,700	25,700	25,000	2,100	53,970,000
26/02/2018	25,700	0.10 ▲	0.39	25,600	25,700	25,400	1,700	43,690,000
23/02/2018	26,000	0.50 ▲	1.92	25,500	26,300	26,000	2,000	52,000,000
22/02/2018	25,500	-0.80 ▼	-3.14	26,300	26,000	25,000	10,500	267,750,000
21/02/2018	26,300	-0.20 ▼	-0.76	26,500	26,300	25,500	7,500	197,250,000
13/02/2018	26,500	0.50 ▲	1.89	26,000	26,500	25,000	1,200	31,800,000
12/02/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/02/2018	26,000	0.70 ▲	2.69	25,300	26,000	26,000	500	13,000,000
08/02/2018	25,300	0.10 ▲	0.40	25,200	25,600	24,300	10,900	275,770,000
07/02/2018	25,200	-0.40 ▼	-1.59	25,600	25,200	24,500	10,200	257,040,000
06/02/2018	25,600	0.00 ■■	0.00	25,600	25,600	24,500	4,900	125,440,000
05/02/2018	25,600	0.10 ▲	0.39	25,500	25,800	25,600	2,400	61,440,000
02/02/2018	25,500	-0.10 ▼	-0.39	25,600	25,800	24,700	1,300	33,150,000
01/02/2018	25,600	-0.20 ▼	-0.78	25,800	25,800	24,500	2,700	69,120,000
31/01/2018	25,800	0.00 ■■	0.00	25,800	25,800	24,200	400	10,320,000
30/01/2018	25,800	0.00 ■■	0.00	25,800	25,800	24,400	900	23,220,000
29/01/2018	25,800	0.00 ■■	0.00	25,800	25,800	25,000	3,000	77,400,000
26/01/2018	25,800	-0.30 ▼	-1.16	26,100	25,800	25,000	1,700	43,860,000
25/01/2018	26,100	0.10 ▲	0.38	26,000	26,100	25,900	6,700	174,870,000
24/01/2018	26,000	-0.40 ▼	-1.54	25,500	26,000	25,600	10,300	267,800,000
23/01/2018	26,400	0.90 ▲	3.41	25,500	26,400	26,400	200	5,280,000
22/01/2018	25,500	-0.90 ▼	-3.53	26,400	25,500	25,500	1,000	25,500,000
19/01/2018	26,400	-0.60 ▼	-2.27	27,000	26,400	26,400	1,000	26,400,000
18/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/01/2018	27,000	0.50 ▲	1.85	26,500	27,000	25,400	2,200	59,400,000
16/01/2018	26,500	-0.50 ▼	-1.89	27,000	26,800	25,500	9,200	243,800,000
15/01/2018	27,000	0.60 ▲	2.22	26,400	27,000	26,400	700	18,900,000
12/01/2018	26,400	-0.10 ▼	-0.38	26,500	26,400	26,100	10,200	269,280,000
11/01/2018	26,500	0.00 ■■	0.00	26,500	26,700	26,000	2,900	76,850,000
10/01/2018	26,500	-0.20 ▼	-0.75	26,700	26,500	24,800	12,100	320,650,000
09/01/2018	26,700	-0.10 ▼	-0.37	26,800	26,700	25,000	12,900	344,430,000
08/01/2018	26,800	-0.10 ▼	-0.37	26,900	27,000	26,600	7,700	206,360,000
05/01/2018	26,900	-0.10 ▼	-0.37	27,000	26,900	25,400	2,100	56,490,000
04/01/2018	27,000	0.70 ▲	2.59	26,300	27,000	24,500	10,900	294,300,000
03/01/2018	26,300	-0.10 ▼	-0.38	26,400	26,400	25,900	2,000	52,600,000
02/01/2018	26,400	0.40 ▲	1.52	26,000	26,400	26,000	800	21,120,000
29/12/2017	26,000	0.10 ▲	0.38	25,900	26,000	26,000	600	15,600,000
28/12/2017	25,900	0.00 ■■	0.00	25,900	26,000	24,500	2,000	51,800,000
27/12/2017	25,900	-0.10 ▼	-0.39	26,000	26,900	25,000	3,300	85,470,000
26/12/2017	26,000	-1.00 ▼	-3.85	27,000	27,500	26,000	700	18,200,000
25/12/2017	27,000	0.70 ▲	2.59	26,300	27,000	24,700	17,100	461,700,000
22/12/2017	26,300	-0.70 ▼	-2.66	27,000	27,100	24,500	12,600	331,380,000
21/12/2017	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	26,400	28,800	777,600,000
19/12/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	700	18,760,000
18/12/2017	27,100	0.30 ▲	1.11	26,800	27,100	27,100	200	5,420,000
15/12/2017	27,300	0.30 ▲	1.10	27,000	27,300	27,100	1,300	35,490,000
14/12/2017	27,100	0.10 ▲	0.37	27,000	27,100	27,100	1,000	27,100,000
13/12/2017	27,200	0.20 ▲	0.74	27,000	27,200	27,200	100	2,720,000
12/12/2017	27,200	0.20 ▲	0.74	27,000	27,200	27,200	200	5,440,000
11/12/2017	27,500	-0.40 ▼	-1.45	27,900	27,700	27,500	1,400	38,500,000
08/12/2017	26,800	0.30 ▲	1.12	26,500	26,800	26,800	100	2,680,000
07/12/2017	26,500	-0.30 ▼	-1.13	26,800	26,800	26,000	2,200	58,300,000
05/12/2017	27,000	0.10 ▲	0.37	27,000	27,000	27,000	2,200	59,400,000
04/12/2017	26,900	0.10 ▲	0.37	27,000	27,000	26,000	5,200	139,880,000
01/12/2017	26,800	0.30 ▲	1.13	27,000	27,300	26,000	1,007	26,987,600
30/11/2017	26,500	-0.50 ▼	-1.85	27,200	27,200	26,000	1,700	45,050,000
29/11/2017	27,000	-0.90 ▼	-3.23	26,100	27,000	26,100	500	13,500,000
28/11/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	6	167,400
27/11/2017	27,900	0.60 ▲	2.20	27,900	27,900	27,900	2,100	58,590,000
24/11/2017	27,300	0.10 ▲	0.37	26,000	27,300	26,000	1,120	30,576,000
23/11/2017	27,200	0.00 ■■	0.00	27,000	27,200	27,000	5,100	138,720,000
22/11/2017	27,200	0.40 ▲	1.49	27,200	27,200	27,200	100	2,720,000
21/11/2017	26,800	0.30 ▲	1.13	27,000	27,300	25,000	3,456	92,620,800
20/11/2017	26,500	-1.50 ▼	-5.36	26,500	26,500	26,500	1,000	26,500,000
17/11/2017	28,000	0.60 ▲	2.19	27,000	28,000	27,000	440	12,320,000
16/11/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	83	2,274,200
15/11/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
14/11/2017	27,400	-0.60 ▼	-2.14	27,500	27,500	27,400	1,020	27,948,000
13/11/2017	28,000	-0.10 ▼	-0.36	26,100	28,000	26,100	2,340	65,520,000
10/11/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
09/11/2017	28,100	-0.10 ▼	-0.35	27,100	28,100	27,100	5,910	166,071,000
08/11/2017	28,200	-0.10 ▼	-0.35	28,200	28,800	27,500	900	25,380,000
07/11/2017	28,300	-0.60 ▼	-2.08	26,600	28,500	26,500	5,612	158,819,600
06/11/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
03/11/2017	28,900	-0.50 ▼	-1.70	26,600	28,900	26,600	700	20,230,000
02/11/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
01/11/2017	29,400	-0.10 ▼	-0.34	26,600	29,500	26,600	7,800	229,320,000
31/10/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
30/10/2017	29,500	1.70 ▲	6.12	27,900	29,500	27,900	740	21,830,000
27/10/2017	27,800	0.40 ▲	1.46	29,000	29,000	26,400	800	22,240,000
26/10/2017	27,400	0.60 ▲	2.24	27,500	27,500	26,900	4,800	131,520,000
25/10/2017	26,800	0.00 ■■	0.00	27,500	27,500	26,700	6,200	166,160,000
24/10/2017	26,800	0.00 ■■	0.00	26,000	26,800	26,000	1,079	28,917,200
23/10/2017	26,800	0.20 ▲	0.75	25,100	26,800	25,100	1,010	27,068,000
20/10/2017	26,600	-1.40 ▼	-5.00	26,000	26,600	26,000	3,742	99,537,200
19/10/2017	28,000	2.00 ▲	7.69	28,000	28,000	28,000	100	2,800,000
18/10/2017	26,000	-1.10 ▼	-4.06	26,000	26,000	26,000	9,000	234,000,000
17/10/2017	27,100	-0.20 ▼	-0.73	26,000	27,100	26,000	7,100	192,410,000
16/10/2017	27,300	0.70 ▲	2.63	26,600	27,300	26,600	200	5,460,000
13/10/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,200	4,100	109,060,000
12/10/2017	26,600	-0.40 ▼	-1.48	26,700	26,800	26,600	14,000	372,400,000
11/10/2017	27,000	0.50 ▲	1.89	27,000	27,000	27,000	500	13,500,000
10/10/2017	26,500	0.20 ▲	0.76	26,800	26,800	26,100	1,200	31,800,000
09/10/2017	26,300	0.90 ▲	3.54	26,000	26,300	26,000	700	18,410,000
06/10/2017	25,400	-2.60 ▼	-9.29	26,000	26,000	25,400	200	5,080,000
05/10/2017	28,000	1.30 ▲	4.87	28,000	28,000	28,000	200	5,600,000
04/10/2017	26,700	0.40 ▲	1.52	26,200	26,700	26,200	271	7,235,700
03/10/2017	26,300	-0.70 ▼	-2.59	25,000	26,300	25,000	1,100	28,930,000
02/10/2017	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	100	2,700,000
29/09/2017	27,500	0.90 ▲	3.38	27,500	27,500	27,500	100	2,750,000
28/09/2017	26,600	-0.30 ▼	-1.12	27,500	27,500	25,100	3,500	93,100,000
27/09/2017	26,900	0.60 ▲	2.28	26,200	28,000	26,000	21,600	581,040,000
26/09/2017	26,300	-1.00 ▼	-3.66	26,300	26,300	26,300	9	236,700
25/09/2017	27,300	0.40 ▲	1.49	27,300	27,300	27,300	100	2,730,000
22/09/2017	26,900	-1.00 ▼	-3.58	25,200	26,900	25,200	3,200	86,080,000
21/09/2017	27,900	0.20 ▲	0.72	25,200	27,900	25,100	3,200	89,280,000
20/09/2017	27,700	1.30 ▲	4.92	28,000	28,000	24,000	7,200	199,440,000
19/09/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
18/09/2017	26,400	0.10 ▲	0.38	26,600	26,600	26,000	5,809	153,357,600
15/09/2017	26,300	0.30 ▲	1.15	25,900	26,500	25,900	12,900	339,270,000
14/09/2017	26,000	-1.50 ▼	-5.45	26,000	26,000	25,500	6,800	176,800,000
13/09/2017	27,500	2.50 ▲	10.00	25,000	27,500	25,000	7,260	199,650,000
12/09/2017	25,000	-1.40 ▼	-5.30	25,000	25,400	25,000	8,290	207,250,000
11/09/2017	26,400	-0.50 ▼	-1.86	27,500	27,500	25,000	3,400	89,760,000
08/09/2017	26,900	1.30 ▲	5.08	26,000	28,100	25,000	2,750	73,975,000
07/09/2017	25,600	-0.10 ▼	-0.39	25,900	25,900	25,500	3,809	97,510,400
06/09/2017	25,700	0.20 ▲	0.78	25,500	25,800	25,500	21,200	544,840,000
05/09/2017	25,500	1.70 ▲	7.14	23,900	25,500	23,800	18,990	484,245,000
01/09/2017	23,800	-0.10 ▼	-0.42	23,900	23,900	23,700	24,900	592,620,000
31/08/2017	23,900	0.10 ▲	0.42	24,200	24,500	23,500	22,000	525,800,000
30/08/2017	23,800	0.00 ■■	0.00	24,500	24,500	23,800	2,200	52,360,000
29/08/2017	23,800	-0.40 ▼	-1.65	23,800	23,800	23,800	1,609	38,294,200
28/08/2017	24,200	0.30 ▲	1.26	24,400	24,400	21,600	5,700	137,940,000
25/08/2017	23,900	0.00 ■■	0.00	24,500	24,500	22,000	7,600	181,640,000
24/08/2017	23,900	-0.10 ▼	-0.42	24,800	24,800	21,600	27,600	659,640,000
23/08/2017	24,000	-0.70 ▼	-2.83	25,300	25,300	22,300	9,500	228,000,000
22/08/2017	24,700	-0.20 ▼	-0.80	25,500	25,500	23,100	2,300	56,810,000
21/08/2017	24,900	-0.80 ▼	-3.11	24,700	25,000	23,200	47,916	1,193,108,400
18/08/2017	25,700	0.20 ▲	0.78	24,700	25,700	24,600	5,200	133,640,000
17/08/2017	25,500	-0.10 ▼	-0.39	25,000	25,500	24,700	24,800	632,400,000
16/08/2017	25,600	0.30 ▲	1.19	25,300	25,800	25,300	11,600	296,960,000
15/08/2017	25,300	0.00 ■■	0.00	25,000	25,300	25,000	4,800	121,440,000
14/08/2017	25,300	1.10 ▲	4.55	25,200	25,400	25,000	3,630	91,839,000
11/08/2017	24,200	-1.60 ▼	-6.20	24,300	24,300	24,200	1,100	26,620,000
10/08/2017	25,800	1.80 ▲	7.50	25,000	25,800	25,000	300	7,740,000
09/08/2017	24,000	-1.20 ▼	-4.76	24,200	24,800	24,000	4,600	110,400,000
08/08/2017	25,200	-0.20 ▼	-0.79	24,000	25,200	24,000	1,300	32,760,000
07/08/2017	25,400	0.20 ▲	0.79	26,000	26,000	23,600	1,634	41,503,600
04/08/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
03/08/2017	25,200	-0.10 ▼	-0.40	23,000	25,200	23,000	2,824	71,164,800
02/08/2017	25,300	-1.00 ▼	-3.80	25,000	25,300	25,000	500	12,650,000
01/08/2017	26,300	0.30 ▲	1.15	26,300	26,300	26,300	100	2,630,000
31/07/2017	26,000	1.10 ▲	4.42	24,700	26,000	24,700	200	5,200,000
28/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
27/07/2017	24,900	-0.20 ▼	-0.80	23,200	24,900	23,200	1,100	27,390,000
26/07/2017	25,100	-0.20 ▼	-0.79	25,200	25,200	24,500	1,600	40,160,000
25/07/2017	25,300	-0.20 ▼	-0.78	25,400	25,400	24,700	4,170	105,501,000
24/07/2017	25,500	-0.50 ▼	-1.92	24,300	25,500	24,200	3,200	81,600,000
21/07/2017	26,000	0.80 ▲	3.17	25,200	27,000	25,000	1,800	46,800,000
20/07/2017	25,200	0.00 ■■	0.00	25,300	25,300	24,000	1,682	42,386,400
19/07/2017	25,200	-0.10 ▼	-0.40	24,000	25,200	24,000	701	17,665,200
18/07/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	79	1,998,700
17/07/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	119	3,010,700
14/07/2017	25,300	-0.60 ▼	-2.32	25,300	25,300	25,300	500	12,650,000
13/07/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
12/07/2017	25,900	0.50 ▲	1.97	25,000	25,900	25,000	1,200	31,080,000
11/07/2017	25,400	-0.50 ▼	-1.93	25,000	25,400	24,000	1,100	27,940,000
10/07/2017	25,900	0.10 ▲	0.39	24,900	25,900	24,800	2,600	67,340,000
07/07/2017	25,800	-0.10 ▼	-0.39	25,900	25,900	25,200	3,600	92,880,000
06/07/2017	25,900	0.10 ▲	0.39	25,900	25,900	25,900	400	10,360,000
05/07/2017	25,800	-0.40 ▼	-1.53	25,800	25,900	25,800	2,900	74,820,000
04/07/2017	26,200	-0.20 ▼	-0.76	24,000	26,300	23,900	3,000	78,600,000
03/07/2017	26,400	0.60 ▲	2.33	26,000	26,400	26,000	500	13,200,000
30/06/2017	25,800	2.00 ▲	8.40	25,500	25,800	25,500	700	18,060,000
29/06/2017	23,800	-1.70 ▼	-6.67	25,500	28,000	23,800	3,300	78,540,000
28/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
27/06/2017	25,500	0.00 ■■	0.00	25,700	25,700	25,500	1,766	45,033,000
26/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
23/06/2017	25,500	0.50 ▲	2.00	25,400	25,500	25,400	1,080	27,540,000
22/06/2017	25,000	0.00 ■■	0.00	25,800	26,100	24,500	16,900	422,500,000
21/06/2017	25,000	0.10 ▲	0.40	24,900	25,000	24,500	10,540	263,500,000
20/06/2017	24,900	0.50 ▲	2.05	24,900	24,900	24,900	2,022	50,347,800
19/06/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
16/06/2017	24,400	-0.10 ▼	-0.41	23,000	24,400	23,000	1,400	34,160,000
15/06/2017	24,500	0.50 ▲	2.08	23,200	24,500	23,200	1,300	31,850,000
14/06/2017	24,000	1.00 ▲	4.35	24,000	24,000	23,000	900	21,600,000
13/06/2017	23,000	0.00 ■■	0.00	23,900	23,900	23,000	1,200	27,600,000
09/06/2017	24,500	-0.50 ▼	-2.00	22,500	26,000	22,500	4,669	114,390,500
08/06/2017	25,000	0.60 ▲	2.46	23,000	26,000	23,000	9,408	235,200,000
07/06/2017	24,400	2.20 ▲	9.91	23,000	24,400	22,200	10,460	255,224,000
06/06/2017	22,200	1.80 ▲	8.82	22,400	22,400	21,100	10,830	240,426,000
05/06/2017	20,400	0.60 ▲	3.03	19,600	20,500	19,400	28,308	577,483,200
02/06/2017	19,800	0.30 ▲	1.54	19,300	19,800	19,300	15,330	303,534,000
01/06/2017	19,500	0.20 ▲	1.04	19,300	19,600	19,300	26,200	510,900,000
31/05/2017	19,300	0.10 ▲	0.52	19,600	19,600	19,300	12,800	247,040,000
30/05/2017	19,200	-0.50 ▼	-2.54	19,200	19,300	18,900	6,400	122,880,000
29/05/2017	19,700	0.00 ■■	0.00	19,700	19,800	19,700	2,522	49,683,400
26/05/2017	19,700	-0.10 ▼	-0.51	19,500	19,700	19,000	5,618	110,674,600
25/05/2017	19,800	0.00 ■■	0.00	19,900	19,900	19,000	5,778	114,404,400
24/05/2017	19,800	-0.20 ▼	-1.00	19,800	19,800	19,600	1,100	21,780,000
23/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	19,800	7,009	140,180,000
22/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500	50,000,000
19/05/2017	20,000	1.00 ▲	5.26	19,200	20,000	19,200	14,314	286,280,000
18/05/2017	19,000	-1.40 ▼	-6.86	20,400	20,400	19,000	6,535	124,165,000
17/05/2017	20,400	0.30 ▲	1.49	20,400	20,400	20,400	209	4,263,600
16/05/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
15/05/2017	20,100	-0.60 ▼	-2.90	21,500	21,500	19,500	3,000	60,300,000
09/05/2017	19,300	1.00 ▲	5.46	18,300	19,300	18,300	1,294	24,974,200
08/05/2017	18,300	0.70 ▲	3.98	17,700	18,500	17,700	4,700	86,010,000
05/05/2017	17,600	0.00 ■■	0.00	17,300	17,600	17,300	2,500	44,000,000
04/05/2017	17,600	0.00 ■■	0.00	17,500	17,700	17,400	13,900	244,640,000
03/05/2017	17,600	0.10 ▲	0.57	17,600	17,600	17,600	124	2,182,400
28/04/2017	17,500	0.20 ▲	1.16	17,300	17,500	17,300	800	14,000,000
27/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	800	13,840,000
26/04/2017	17,300	0.00 ■■	0.00	17,000	17,300	16,500	2,288	39,582,400
25/04/2017	17,300	0.00 ■■	0.00	16,500	17,300	16,500	2,500	43,250,000
24/04/2017	17,300	-0.20 ▼	-1.14	16,500	17,300	16,500	1,200	20,760,000
21/04/2017	17,500	-0.20 ▼	-1.13	16,200	17,500	16,200	240	4,200,000
20/04/2017	17,700	-0.30 ▼	-1.67	17,000	17,700	17,000	900	15,930,000
19/04/2017	18,000	0.80 ▲	4.65	18,000	18,000	18,000	200	3,600,000
18/04/2017	17,200	-0.30 ▼	-1.71	17,700	17,700	16,700	2,215	38,098,000
17/04/2017	17,500	0.80 ▲	4.79	17,000	17,500	16,600	604	10,570,000
14/04/2017	16,700	-1.20 ▼	-6.70	17,700	17,700	16,700	500	8,350,000
13/04/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	15	268,500
12/04/2017	17,900	0.10 ▲	0.56	16,400	17,900	16,400	300	5,370,000
11/04/2017	17,800	-0.30 ▼	-1.66	17,800	17,800	17,800	600	10,680,000
10/04/2017	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	110	1,991,000
07/04/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	41	746,200
05/04/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
04/04/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	200	3,640,000
03/04/2017	18,200	0.10 ▲	0.55	18,200	18,200	18,200	200	3,640,000
31/03/2017	18,100	-0.20 ▼	-1.09	16,800	18,100	16,700	1,879	34,009,900
30/03/2017	18,300	-0.10 ▼	-0.54	18,300	18,300	18,300	200	3,660,000
29/03/2017	18,400	0.10 ▲	0.55	18,400	18,400	18,400	100	1,840,000
28/03/2017	18,300	0.10 ▲	0.55	18,500	18,500	18,300	5,400	98,820,000
27/03/2017	18,200	-0.20 ▼	-1.09	17,800	18,200	16,600	2,300	41,860,000
24/03/2017	18,400	0.00 ■■	0.00	16,800	18,400	16,800	800	14,720,000
23/03/2017	18,400	0.00 ■■	0.00	19,500	19,500	18,400	208	3,827,200
22/03/2017	18,400	0.10 ▲	0.55	18,400	18,400	18,400	200	3,680,000
21/03/2017	18,300	-0.10 ▼	-0.54	18,300	18,300	18,300	400	7,320,000
20/03/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
17/03/2017	18,400	-1.30 ▼	-6.60	19,000	19,000	18,400	350	6,440,000
16/03/2017	19,700	-0.60 ▼	-2.96	18,800	19,700	18,800	200	3,940,000
15/03/2017	20,300	1.60 ▲	8.56	18,500	20,300	18,500	200	4,060,000
14/03/2017	18,700	0.20 ▲	1.08	18,400	18,700	18,400	200	3,740,000
13/03/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/03/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/03/2017	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	1,000	18,500,000
08/03/2017	18,600	1.10 ▲	6.29	18,600	18,600	18,600	206	3,831,600
07/03/2017	17,500	-1.30 ▼	-6.91	17,500	17,500	17,500	500	8,750,000
06/03/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	200	3,760,000
03/03/2017	18,800	0.30 ▲	1.62	18,800	18,800	18,800	140	2,632,000
02/03/2017	18,500	0.70 ▲	3.93	18,000	18,500	18,000	300	5,550,000
01/03/2017	17,800	-0.20 ▼	-1.11	16,600	17,800	16,300	3,790	67,462,000
28/02/2017	18,000	-0.10 ▼	-0.55	16,600	18,000	16,600	600	10,800,000
27/02/2017	18,100	-0.50 ▼	-2.69	17,200	18,100	16,900	2,100	38,010,000
24/02/2017	18,600	-0.20 ▼	-1.06	17,600	18,600	17,500	1,547	28,774,200
23/02/2017	18,800	0.10 ▲	0.53	18,600	18,900	18,600	900	16,920,000
22/02/2017	18,700	0.10 ▲	0.54	18,600	18,700	18,600	400	7,480,000
21/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
20/02/2017	18,600	0.00 ■■	0.00	18,800	18,800	16,900	1,000	18,600,000
17/02/2017	18,600	-0.30 ▼	-1.59	18,900	18,900	17,100	1,100	20,460,000
16/02/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
15/02/2017	18,900	0.00 ■■	0.00	19,000	19,000	17,100	2,400	45,360,000
14/02/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	4	75,600
13/02/2017	18,900	0.10 ▲	0.53	18,900	18,900	18,900	700	13,230,000
10/02/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	550	10,340,000
09/02/2017	18,800	-0.10 ▼	-0.53	18,800	18,800	18,800	1,000	18,800,000
08/02/2017	18,900	0.00 ■■	0.00	17,100	18,900	17,100	200	3,780,000
07/02/2017	18,900	-1.30 ▼	-6.44	18,900	18,900	18,900	200	3,780,000
06/02/2017	20,200	1.80 ▲	9.78	18,300	20,200	18,300	800	16,160,000
03/02/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	40	736,000
02/02/2017	18,400	0.20 ▲	1.10	18,000	18,400	18,000	300	5,520,000
25/01/2017	18,200	0.10 ▲	0.55	18,200	18,200	18,200	100	1,820,000
24/01/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
23/01/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	44	796,400
20/01/2017	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	400	7,240,000
19/01/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/01/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
17/01/2017	18,200	0.20 ▲	1.11	18,000	18,200	18,000	986	17,945,200
16/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/01/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	1,600	28,800,000
12/01/2017	18,100	-0.30 ▼	-1.63	16,600	18,100	16,600	300	5,430,000
11/01/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
10/01/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
09/01/2017	18,400	-0.10 ▼	-0.54	16,700	18,400	16,700	200	3,680,000
06/01/2017	18,500	0.50 ▲	2.78	18,000	18,500	18,000	3,400	62,900,000
05/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
04/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/01/2017	18,000	0.50 ▲	2.86	17,500	18,000	17,500	600	10,800,000
30/12/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/12/2016	17,500	0.40 ▲	2.34	17,100	17,500	17,100	800	14,000,000
28/12/2016	17,100	-0.30 ▼	-1.72	15,700	17,100	15,700	800	13,680,000
27/12/2016	17,400	0.70 ▲	4.19	16,700	17,400	16,700	400	6,960,000
26/12/2016	16,700	1.40 ▲	9.15	16,700	16,700	16,700	200	3,340,000
23/12/2016	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	2,000	30,600,000
22/12/2016	17,000	-0.20 ▼	-1.16	16,400	17,000	15,500	3,940	66,980,000
21/12/2016	17,200	-0.20 ▼	-1.15	17,400	17,400	16,900	15,906	273,583,200
20/12/2016	17,400	1.50 ▲	9.43	16,100	17,400	16,100	5,700	99,180,000
19/12/2016	15,900	0.00 ■■	0.00	16,100	16,100	15,000	600	9,540,000
16/12/2016	15,900	-0.10 ▼	-0.62	16,100	16,100	14,900	2,130	33,867,000
15/12/2016	16,000	0.50 ▲	3.23	16,000	16,000	15,500	1,240	19,840,000
14/12/2016	15,500	0.10 ▲	0.65	15,400	15,500	15,400	1,400	21,700,000
13/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/12/2016	15,400	-0.10 ▼	-0.65	14,700	15,400	14,700	2,100	32,340,000
09/12/2016	15,500	-0.30 ▼	-1.90	15,300	15,500	15,300	800	12,400,000
08/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/12/2016	15,800	0.50 ▲	3.27	15,200	15,800	15,200	200	3,160,000
06/12/2016	15,300	0.20 ▲	1.32	15,500	15,500	14,500	2,700	41,310,000
05/12/2016	15,100	-0.40 ▼	-2.58	15,500	15,500	14,500	2,700	40,770,000
02/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/12/2016	15,500	-0.10 ▼	-0.64	15,000	15,500	15,000	800	12,400,000
30/11/2016	15,600	-0.10 ▼	-0.64	14,200	15,600	14,200	2,939	45,848,400
29/11/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
28/11/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
25/11/2016	15,700	-0.10 ▼	-0.63	14,300	15,700	14,300	1,900	29,830,000
24/11/2016	15,800	-0.10 ▼	-0.63	15,800	15,800	14,400	3,930	62,094,000
23/11/2016	15,900	1.40 ▲	9.66	15,000	15,900	15,000	700	11,130,000
22/11/2016	14,500	0.10 ▲	0.69	15,200	15,200	14,500	600	8,700,000
21/11/2016	14,400	-1.00 ▼	-6.49	15,400	15,400	14,400	2,600	37,440,000
18/11/2016	15,400	0.30 ▲	1.99	15,300	15,400	15,300	1,000	15,400,000
17/11/2016	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	1,701	25,685,100
16/11/2016	15,200	-0.20 ▼	-1.30	15,000	15,200	14,900	2,100	31,920,000
15/11/2016	15,400	0.30 ▲	1.99	15,200	15,400	15,200	1,500	23,100,000
14/11/2016	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	1,000	15,100,000
11/11/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	68	1,033,600
10/11/2016	15,200	0.30 ▲	2.01	15,200	15,200	15,200	500	7,600,000
09/11/2016	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	2,060	30,694,000
08/11/2016	15,000	0.50 ▲	3.45	14,900	15,000	14,900	2,300	34,500,000
07/11/2016	14,500	-0.40 ▼	-2.68	14,000	14,500	14,000	2,900	42,050,000
04/11/2016	14,900	0.40 ▲	2.76	14,900	14,900	14,900	100	1,490,000
03/11/2016	14,500	-0.20 ▼	-1.36	15,000	15,000	14,500	1,000	14,500,000
02/11/2016	14,700	0.20 ▲	1.38	14,800	14,800	14,300	4,300	63,210,000
01/11/2016	14,500	0.10 ▲	0.69	14,800	14,800	14,500	900	13,050,000
31/10/2016	14,400	0.00 ■■	0.00	14,200	14,400	14,200	2,500	36,000,000
28/10/2016	14,400	0.00 ■■	0.00	14,300	14,400	14,200	4,700	67,680,000
27/10/2016	14,400	0.20 ▲	1.41	14,500	14,600	14,200	8,140	117,216,000
26/10/2016	14,200	0.00 ■■	0.00	14,500	14,500	13,800	1,700	24,140,000
25/10/2016	14,200	0.40 ▲	2.90	14,200	14,800	14,000	2,100	29,820,000
24/10/2016	13,800	0.20 ▲	1.47	13,700	13,800	13,000	4,500	62,100,000
21/10/2016	14,100	-0.40 ▼	-2.76	13,400	14,100	13,400	5,200	73,320,000
20/10/2016	14,500	0.70 ▲	5.07	14,500	14,500	14,500	200	2,900,000
19/10/2016	13,800	0.60 ▲	4.55	13,000	13,800	13,000	14,400	198,720,000
18/10/2016	13,200	0.00 ■■	0.00	13,100	13,200	13,100	2,500	33,000,000
17/10/2016	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	3,000	39,600,000
14/10/2016	13,300	0.30 ▲	2.31	13,500	13,500	13,200	1,854	24,658,200
13/10/2016	13,000	0.00 ■■	0.00	12,800	13,100	12,800	15,100	196,300,000
12/10/2016	13,000	-0.30 ▼	-2.26	12,700	13,300	12,700	5,100	66,300,000
11/10/2016	13,300	-0.70 ▼	-5.00	12,800	13,300	12,600	2,200	29,260,000
10/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
07/10/2016	14,000	1.00 ▲	7.69	13,000	14,000	13,000	210	2,940,000
06/10/2016	13,000	-0.30 ▼	-2.26	13,100	13,100	12,100	2,300	29,900,000
05/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/10/2016	13,300	-0.20 ▼	-1.48	12,300	13,300	12,300	644	8,565,200
30/09/2016	13,500	0.10 ▲	0.75	13,500	13,500	13,000	5,150	69,525,000
29/09/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/09/2016	13,400	-0.20 ▼	-1.47	13,600	13,600	13,000	1,600	21,440,000
27/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/09/2016	13,600	1.20 ▲	9.68	12,000	13,600	12,000	1,000	13,600,000
22/09/2016	12,400	-0.10 ▼	-0.80	12,200	12,400	12,200	300	3,720,000
21/09/2016	12,500	0.30 ▲	2.46	12,000	12,500	12,000	610	7,625,000
20/09/2016	12,200	0.00 ■■	0.00	12,100	12,500	12,000	5,800	70,760,000
19/09/2016	12,200	-0.20 ▼	-1.61	12,000	12,200	11,700	3,539	43,175,800
16/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/09/2016	12,400	0.30 ▲	2.48	12,100	12,400	12,100	600	7,440,000
14/09/2016	12,100	0.00 ■■	0.00	11,300	12,100	11,200	2,360	28,556,000
13/09/2016	12,100	0.20 ▲	1.68	11,100	12,100	11,100	2,000	24,200,000
12/09/2016	11,900	0.20 ▲	1.71	11,600	12,000	11,600	2,690	32,011,000
09/09/2016	11,700	0.70 ▲	6.36	11,000	11,700	11,000	10,948	128,091,600
08/09/2016	11,000	-0.90 ▼	-7.56	10,900	11,000	10,800	2,312	25,432,000
07/09/2016	11,900	-0.10 ▼	-0.83	11,000	11,900	10,900	900	10,710,000
06/09/2016	12,000	0.00 ■■	0.00	11,700	12,100	11,100	4,000	48,000,000
05/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	10,800	8,200	98,400,000
31/08/2016	12,000	-0.40 ▼	-3.23	11,700	12,000	11,200	2,400	28,800,000
30/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/08/2016	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	600	7,440,000
26/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	53	689,000
25/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
23/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/08/2016	13,000	1.00 ▲	8.33	12,100	13,000	12,100	400	5,200,000
19/08/2016	12,000	0.80 ▲	7.14	11,200	12,000	10,100	9,600	115,200,000
18/08/2016	11,200	-0.50 ▼	-4.27	10,600	11,200	10,600	6,636	74,323,200
17/08/2016	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	2,800	32,760,000
16/08/2016	12,000	0.10 ▲	0.84	12,000	12,000	12,000	200	2,400,000
15/08/2016	11,900	-0.10 ▼	-0.83	11,900	11,900	11,000	10,500	124,950,000
12/08/2016	12,000	0.10 ▲	0.84	12,200	13,000	10,800	3,800	45,600,000
11/08/2016	11,900	-0.30 ▼	-2.46	12,100	12,400	11,000	2,200	26,180,000
10/08/2016	12,200	-0.10 ▼	-0.81	11,100	12,200	11,100	3,000	36,600,000
09/08/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/08/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/08/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/08/2016	12,300	0.20 ▲	1.65	12,200	12,300	12,200	300	3,690,000
03/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/08/2016	12,100	-0.30 ▼	-2.42	11,200	12,100	11,200	600	7,260,000
01/08/2016	12,400	-0.70 ▼	-5.34	12,000	12,400	12,000	200	2,480,000
29/07/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/07/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/07/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/07/2016	13,100	-0.10 ▼	-0.76	13,000	13,300	13,000	2,979	39,024,900
25/07/2016	13,200	0.50 ▲	3.94	13,500	13,500	11,500	1,900	25,080,000
22/07/2016	12,700	-0.20 ▼	-1.55	12,800	13,300	11,700	4,996	63,449,200
21/07/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/07/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/07/2016	12,900	-0.40 ▼	-3.01	12,000	12,900	12,000	462	5,959,800
18/07/2016	13,300	0.50 ▲	3.91	13,300	13,300	13,300	500	6,650,000
15/07/2016	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	739	9,459,200
14/07/2016	12,900	-0.30 ▼	-2.27	13,400	13,400	12,900	2,100	27,090,000
13/07/2016	13,200	0.10 ▲	0.76	13,600	13,600	13,000	1,800	23,760,000
12/07/2016	13,100	0.00 ■■	0.00	13,300	13,300	13,000	1,400	18,340,000
11/07/2016	13,100	-0.30 ▼	-2.24	13,100	13,100	13,100	1,200	15,720,000
08/07/2016	13,400	-0.10 ▼	-0.74	13,300	13,400	13,000	12,400	166,160,000
07/07/2016	13,500	-0.30 ▼	-2.17	13,300	14,100	13,100	3,990	53,865,000
06/07/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/07/2016	13,800	-0.80 ▼	-5.48	13,200	14,300	13,200	2,500	34,500,000
04/07/2016	14,600	0.90 ▲	6.57	13,200	14,600	12,900	2,190	31,974,000
01/07/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/06/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/06/2016	13,700	-0.20 ▼	-1.44	13,400	13,700	13,300	700	9,590,000
28/06/2016	13,900	0.50 ▲	3.73	13,900	13,900	13,900	1,000	13,900,000
27/06/2016	13,400	-0.40 ▼	-2.90	14,000	14,000	13,400	1,600	21,440,000
24/06/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/06/2016	13,800	-0.10 ▼	-0.72	12,700	13,800	12,700	70,055	966,759,000
22/06/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/06/2016	13,900	0.40 ▲	2.96	13,900	13,900	13,900	1,000	13,900,000
20/06/2016	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	100	1,350,000
17/06/2016	15,000	1.00 ▲	7.14	13,900	15,000	12,700	3,100	46,500,000
16/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/06/2016	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	1,000	14,000,000
13/06/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/06/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/06/2016	14,200	0.20 ▲	1.43	14,200	14,200	14,200	200	2,840,000
08/06/2016	14,000	0.10 ▲	0.72	14,000	14,000	14,000	100	1,400,000
07/06/2016	13,900	-0.10 ▼	-0.71	14,500	14,500	12,900	2,500	34,750,000
06/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4	56,000
03/06/2016	14,000	0.00 ■■	0.00	14,200	14,200	14,000	500	7,000,000
02/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/06/2016	14,000	0.10 ▲	0.72	14,000	14,000	14,000	100	1,400,000
31/05/2016	13,900	0.40 ▲	2.96	13,000	13,900	13,000	592	8,228,800
30/05/2016	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	100	1,350,000
27/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
25/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/05/2016	15,000	0.20 ▲	1.35	15,000	15,000	15,000	439	6,585,000
23/05/2016	14,800	1.30 ▲	9.63	13,500	14,800	13,500	3,910	57,868,000
20/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	12,900	2,300	31,050,000
19/05/2016	13,500	-0.30 ▼	-2.17	13,000	13,500	13,000	400	5,400,000
18/05/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/05/2016	13,800	0.20 ▲	1.47	13,800	13,800	13,800	200	2,760,000
16/05/2016	13,600	-0.30 ▼	-2.16	13,900	13,900	12,900	1,710	23,256,000
13/05/2016	13,900	0.20 ▲	1.46	13,900	13,900	13,900	700	9,730,000
12/05/2016	13,700	-0.10 ▼	-0.72	12,900	13,700	12,900	1,790	24,523,000
11/05/2016	13,800	0.00 ■■	0.00	13,000	13,800	13,000	1,772	24,453,600
10/05/2016	13,800	0.30 ▲	2.22	13,800	13,800	13,800	630	8,694,000
09/05/2016	13,500	-0.40 ▼	-2.88	13,900	13,900	13,500	2,561	34,573,500
06/05/2016	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	1,155	16,054,500
05/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	625	8,750,000
04/05/2016	14,000	0.60 ▲	4.48	13,100	14,000	13,100	261	3,654,000
29/04/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	130	1,742,000
28/04/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/04/2016	13,400	0.00 ■■	0.00	13,000	13,400	13,000	310	4,154,000
26/04/2016	13,400	0.00 ■■	0.00	13,200	13,400	13,200	948	12,703,200
25/04/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/04/2016	13,400	0.40 ▲	3.08	13,000	13,400	13,000	2,800	37,520,000
21/04/2016	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	1,000	13,000,000
20/04/2016	13,100	0.00 ■■	0.00	12,900	13,100	12,900	200	2,620,000
19/04/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,000	13,100,000
15/04/2016	13,100	0.10 ▲	0.77	13,100	13,100	13,100	8,800	115,280,000
14/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	47	611,000
13/04/2016	13,000	0.10 ▲	0.78	13,000	13,000	13,000	1,451	18,863,000
12/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/04/2016	12,900	-0.30 ▼	-2.27	12,900	12,900	12,900	500	6,450,000
08/04/2016	13,200	0.40 ▲	3.12	12,900	13,200	12,900	2,400	31,680,000
07/04/2016	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	6,500	83,200,000
06/04/2016	13,000	0.10 ▲	0.78	12,500	13,000	12,500	2,689	34,957,000
05/04/2016	12,900	0.10 ▲	0.78	12,700	12,900	12,700	1,100	14,190,000
04/04/2016	12,800	-0.20 ▼	-1.54	12,200	12,800	12,200	2,179	27,891,200
01/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/03/2016	13,000	0.70 ▲	5.69	13,000	13,000	13,000	510	6,630,000
30/03/2016	12,300	-1.20 ▼	-8.89	12,300	12,300	12,300	100	1,230,000
29/03/2016	13,500	0.30 ▲	2.27	13,500	13,500	13,500	100	1,350,000
28/03/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	922	12,170,400
25/03/2016	13,200	0.20 ▲	1.54	13,800	13,800	12,200	8,510	112,332,000
24/03/2016	13,000	0.00 ■■	0.00	12,300	13,000	12,300	2,300	29,900,000
23/03/2016	13,000	0.00 ■■	0.00	12,200	13,000	12,200	6,900	89,700,000
22/03/2016	13,000	0.20 ▲	1.56	12,200	13,000	12,200	6,010	78,130,000
21/03/2016	12,800	-0.10 ▼	-0.78	12,600	12,800	12,500	5,500	70,400,000
18/03/2016	12,900	0.10 ▲	0.78	12,900	12,900	12,900	1,044	13,467,600
17/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,500	19,200,000
15/03/2016	12,800	-0.10 ▼	-0.78	12,000	12,800	12,000	3,300	42,240,000
14/03/2016	12,900	0.00 ■■	0.00	12,000	12,900	12,000	5,460	70,434,000
11/03/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	4	51,600
10/03/2016	12,900	0.20 ▲	1.57	12,900	12,900	12,900	500	6,450,000
09/03/2016	12,700	-0.20 ▼	-1.55	12,200	12,700	12,100	4,900	62,230,000
08/03/2016	12,900	0.20 ▲	1.57	12,100	12,900	12,100	2,300	29,670,000
07/03/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/03/2016	12,700	0.00 ■■	0.00	12,000	12,700	12,000	4,100	52,070,000
03/03/2016	12,700	-0.20 ▼	-1.55	12,100	12,700	12,100	6,200	78,740,000
02/03/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
01/03/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/02/2016	12,900	0.00 ■■	0.00	12,100	12,900	12,100	2,300	29,670,000
26/02/2016	12,900	-0.10 ▼	-0.77	12,500	13,000	12,100	4,300	55,470,000
25/02/2016	13,000	0.20 ▲	1.56	13,000	13,000	12,100	2,600	33,800,000
24/02/2016	12,800	-0.20 ▼	-1.54	12,500	12,800	12,100	8,800	112,640,000
23/02/2016	13,000	0.00 ■■	0.00	12,000	13,000	12,000	4,163	54,119,000
22/02/2016	13,000	0.20 ▲	1.56	12,100	13,000	12,000	3,105	40,365,000
19/02/2016	12,800	0.20 ▲	1.59	12,800	12,800	12,000	3,400	43,520,000
18/02/2016	12,600	-0.10 ▼	-0.79	12,200	12,600	12,000	5,115	64,449,000
17/02/2016	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	100	1,270,000
16/02/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	900	11,520,000
15/02/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,100	14,080,000
05/02/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/02/2016	12,800	0.10 ▲	0.79	12,700	12,800	12,700	500	6,400,000
03/02/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/02/2016	12,700	0.40 ▲	3.25	12,700	12,700	12,700	250	3,175,000
01/02/2016	12,300	-0.40 ▼	-3.15	11,700	12,500	11,700	1,300	15,990,000
29/01/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	88	1,117,600
28/01/2016	12,700	0.20 ▲	1.60	12,700	12,700	12,700	200	2,540,000
27/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/01/2016	12,500	-0.20 ▼	-1.57	12,600	12,900	11,800	4,000	50,000,000
25/01/2016	12,700	0.20 ▲	1.60	12,000	12,700	12,000	1,300	16,510,000
22/01/2016	12,500	0.00 ■■	0.00	12,400	12,500	12,000	6,800	85,000,000
21/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/01/2016	12,500	0.00 ■■	0.00	12,500	13,500	11,900	10,421	130,262,500
19/01/2016	12,500	0.00 ■■	0.00	11,900	12,500	11,900	5,100	63,750,000
18/01/2016	12,500	0.00 ■■	0.00	11,900	12,500	11,900	3,200	40,000,000
15/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,000	16,500	206,250,000
14/01/2016	12,500	0.10 ▲	0.81	12,500	12,500	12,500	2,200	27,500,000
13/01/2016	12,400	-0.10 ▼	-0.80	12,000	12,400	12,000	2,200	27,280,000
12/01/2016	12,500	0.00 ■■	0.00	12,000	12,500	12,000	20,700	258,750,000
11/01/2016	12,500	0.30 ▲	2.46	12,000	12,500	12,000	4,500	56,250,000
08/01/2016	12,200	-0.30 ▼	-2.40	12,600	12,700	12,200	15,700	191,540,000
07/01/2016	12,500	0.50 ▲	4.17	12,000	12,500	12,000	8,200	102,500,000
06/01/2016	12,000	0.40 ▲	3.45	11,800	12,000	11,800	5,510	66,120,000
05/01/2016	11,600	-1.00 ▼	-7.94	11,700	12,000	11,600	10,000	116,000,000
04/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/12/2015	12,600	-0.10 ▼	-0.79	12,600	12,600	12,000	11,100	139,860,000
30/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/12/2015	12,700	0.70 ▲	5.83	12,700	12,700	12,700	2,000	25,400,000
22/12/2015	12,000	0.10 ▲	0.84	12,100	12,100	11,900	7,800	93,600,000
21/12/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/12/2015	11,900	-0.40 ▼	-3.25	11,900	11,900	11,900	11,300	134,470,000
17/12/2015	12,300	0.40 ▲	3.36	12,400	12,400	11,900	12,300	151,290,000
16/12/2015	11,900	-0.50 ▼	-4.03	12,000	12,200	11,900	15,100	179,690,000
15/12/2015	12,400	0.00 ■■	0.00	11,900	12,400	11,900	14,100	174,840,000
14/12/2015	12,400	0.10 ▲	0.81	11,900	12,400	11,900	2,100	26,040,000
11/12/2015	12,300	0.50 ▲	4.24	11,900	12,300	11,900	37,900	466,170,000
10/12/2015	11,800	0.00 ■■	0.00	11,600	11,800	11,400	32,000	377,600,000
09/12/2015	11,800	-0.20 ▼	-1.67	11,700	11,800	11,700	4,400	51,920,000
08/12/2015	12,000	0.30 ▲	2.56	12,500	12,500	11,700	12,200	146,400,000
07/12/2015	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	4,026	47,104,200
04/12/2015	11,800	0.10 ▲	0.85	12,400	12,400	11,800	4,100	48,380,000
03/12/2015	11,700	-0.10 ▼	-0.85	12,500	12,500	11,600	11,000	128,700,000
02/12/2015	11,800	0.00 ■■	0.00	12,500	12,500	11,600	6,100	71,980,000
01/12/2015	11,800	0.00 ■■	0.00	12,100	12,100	11,500	3,300	38,940,000
30/11/2015	11,800	-0.10 ▼	-0.84	11,800	11,800	11,600	7,957	93,892,600
27/11/2015	11,900	0.10 ▲	0.85	11,800	11,900	11,500	4,400	52,360,000
26/11/2015	11,800	-0.70 ▼	-5.60	12,200	12,200	11,700	13,700	161,660,000
25/11/2015	12,500	0.80 ▲	6.84	11,600	12,500	11,600	5,400	67,500,000
24/11/2015	11,700	0.10 ▲	0.86	11,700	11,700	11,700	4,000	46,800,000
23/11/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,500	15,500	179,800,000
20/11/2015	11,600	0.10 ▲	0.87	11,500	11,600	11,400	4,400	51,040,000
19/11/2015	11,500	0.00 ■■	0.00	11,700	11,700	11,400	16,100	185,150,000
18/11/2015	11,500	0.00 ■■	0.00	11,700	11,700	11,300	6,248	71,852,000
17/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,300	5,400	62,100,000
16/11/2015	11,500	0.10 ▲	0.88	11,300	12,500	11,300	19,000	218,500,000
13/11/2015	11,400	0.00 ■■	0.00	11,300	11,400	11,200	7,100	80,940,000
12/11/2015	11,400	0.10 ▲	0.88	11,400	11,400	11,100	13,200	150,480,000
11/11/2015	11,300	0.00 ■■	0.00	11,400	11,400	11,100	7,505	84,806,500
10/11/2015	11,300	0.00 ■■	0.00	11,400	11,400	11,000	16,100	181,930,000
09/11/2015	11,300	0.00 ■■	0.00	11,400	11,400	11,000	12,100	136,730,000
06/11/2015	11,300	0.10 ▲	0.89	11,100	11,300	11,000	7,700	87,010,000
05/11/2015	11,200	-0.10 ▼	-0.88	11,400	11,400	11,000	4,800	53,760,000
04/11/2015	11,300	0.00 ■■	0.00	11,300	11,400	11,100	6,200	70,060,000
03/11/2015	11,300	0.00 ■■	0.00	11,500	11,500	11,100	9,600	108,480,000
02/11/2015	11,300	0.00 ■■	0.00	11,500	11,500	11,200	6,000	67,800,000
30/10/2015	11,300	0.00 ■■	0.00	11,500	11,600	11,300	7,550	85,315,000
29/10/2015	11,300	0.10 ▲	0.89	11,300	11,400	11,100	18,250	206,225,000
28/10/2015	11,200	0.00 ■■	0.00	11,400	11,400	11,200	6,640	74,368,000
27/10/2015	11,200	0.20 ▲	1.82	11,000	11,200	11,000	3,800	42,560,000
26/10/2015	11,000	0.00 ■■	0.00	11,500	11,500	11,000	6,000	66,000,000
23/10/2015	11,000	0.10 ▲	0.92	10,900	11,000	10,900	13,500	148,500,000
22/10/2015	10,900	0.00 ■■	0.00	10,800	10,900	10,800	600	6,540,000
21/10/2015	10,900	0.10 ▲	0.93	11,500	11,500	10,700	5,900	64,310,000
20/10/2015	10,800	0.30 ▲	2.86	10,300	10,800	10,300	4,500	48,600,000
19/10/2015	10,500	0.20 ▲	1.94	10,400	10,800	10,400	3,900	40,950,000
16/10/2015	10,300	0.10 ▲	0.98	10,200	10,300	10,200	17,750	182,825,000
15/10/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,000	13,148	134,109,600
14/10/2015	10,200	0.00 ■■	0.00	9,800	10,200	9,800	8,500	86,700,000
13/10/2015	10,200	0.30 ▲	3.03	9,800	10,200	9,800	9,360	95,472,000
12/10/2015	9,900	0.00 ■■	0.00	9,500	9,900	9,500	2,100	20,790,000
09/10/2015	9,900	-0.10 ▼	-1.00	9,000	9,900	9,000	2,100	20,790,000
08/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
07/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	22	220,000
06/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2015	10,000	0.10 ▲	1.01	9,900	10,000	9,900	500	5,000,000
02/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	600	5,940,000
30/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	500	4,950,000
24/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/09/2015	9,900	0.20 ▲	2.06	9,900	9,900	9,900	100	990,000
17/09/2015	9,700	0.00 ■■	0.00	9,800	9,900	9,700	2,400	23,280,000
16/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/09/2015	9,700	0.20 ▲	2.11	9,700	9,700	9,700	300	2,910,000
14/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/09/2015	9,500	0.50 ▲	5.56	9,000	9,500	9,000	1,100	10,450,000
10/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/09/2015	9,000	0.00 ■■	0.00	8,100	9,000	8,100	2,300	20,700,000
08/09/2015	9,000	-0.70 ▼	-7.22	9,000	9,400	8,800	4,900	44,100,000
07/09/2015	9,700	-0.10 ▼	-1.02	10,000	10,000	9,700	1,300	12,610,000
04/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/09/2015	9,800	0.00 ■■	0.00	9,800	9,900	8,900	5,700	55,860,000
01/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/08/2015	9,800	-0.10 ▼	-1.01	10,200	10,200	9,000	5,800	56,840,000
28/08/2015	9,900	-1.10 ▼	-10.00	10,000	10,000	9,900	2,490	24,651,000
27/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/08/2015	11,000	0.90 ▲	8.91	11,000	11,000	11,000	500	5,500,000
25/08/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/08/2015	11,100	0.00 ■■	0.00	10,500	11,100	10,000	2,058	22,843,800
21/08/2015	11,100	0.10 ▲	0.91	11,100	11,100	11,100	100	1,110,000
20/08/2015	11,000	0.10 ▲	0.92	10,000	11,000	10,000	214	2,354,000
19/08/2015	10,900	-0.60 ▼	-5.22	12,200	12,200	10,900	800	8,720,000
18/08/2015	11,500	-0.90 ▼	-7.26	11,200	11,500	11,200	3,602	41,423,000
17/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
11/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	76	942,400
10/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/08/2015	12,400	0.30 ▲	2.48	12,000	12,400	12,000	700	8,680,000
06/08/2015	12,100	0.10 ▲	0.83	11,000	12,100	11,000	1,100	13,310,000
05/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/08/2015	12,000	0.10 ▲	0.84	11,800	12,000	11,800	1,100	13,200,000
03/08/2015	12,400	-0.10 ▼	-0.80	12,000	12,400	12,000	1,100	13,640,000
31/07/2015	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	2,000	25,000,000
30/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/07/2015	13,000	0.80 ▲	6.56	12,000	13,000	12,000	4,200	54,600,000
27/07/2015	12,200	-0.20 ▼	-1.61	11,800	12,200	11,800	1,647	20,093,400
24/07/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/07/2015	12,400	0.00 ■■	0.00	12,400	12,400	11,300	4,026	49,922,400
22/07/2015	12,400	0.00 ■■	0.00	12,500	12,500	12,300	10,300	127,720,000
21/07/2015	12,400	-0.10 ▼	-0.80	12,500	12,600	12,400	10,000	124,000,000
20/07/2015	12,500	0.10 ▲	0.81	12,400	12,500	12,400	46,900	586,250,000
17/07/2015	12,400	0.10 ▲	0.81	12,300	12,400	12,200	36,600	453,840,000
16/07/2015	12,300	0.20 ▲	1.65	12,200	12,300	12,200	47,400	583,020,000
15/07/2015	12,100	-0.20 ▼	-1.63	12,200	12,200	12,100	33,200	401,720,000
14/07/2015	12,300	-0.30 ▼	-2.38	12,500	12,500	12,200	23,800	292,740,000
13/07/2015	12,600	-0.10 ▼	-0.79	12,700	12,700	12,400	42,500	535,500,000
10/07/2015	12,700	0.50 ▲	4.10	12,100	12,700	12,100	29,733	377,609,100
09/07/2015	12,200	-0.30 ▼	-2.40	12,400	12,400	11,400	82,710	1,009,062,000
08/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,400	27,130	339,125,000
07/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,400	35,000	437,500,000
06/07/2015	12,500	-0.10 ▼	-0.79	12,400	12,600	12,200	65,800	822,500,000
03/07/2015	12,600	-0.70 ▼	-5.26	13,200	13,200	12,200	62,930	792,918,000
02/07/2015	13,300	-0.30 ▼	-2.21	13,500	13,500	13,200	36,300	482,790,000
01/07/2015	13,600	-0.40 ▼	-2.86	14,000	14,000	12,700	85,305	1,160,148,000
30/06/2015	14,000	0.10 ▲	0.72	13,700	14,000	13,400	113,930	1,595,020,000
29/06/2015	13,900	0.10 ▲	0.72	14,000	14,300	13,900	39,216	545,102,400
26/06/2015	13,800	0.80 ▲	6.15	13,000	13,800	12,900	110,350	1,522,830,000
25/06/2015	13,000	0.80 ▲	6.56	12,200	13,400	12,100	119,020	1,547,260,000
24/06/2015	12,200	0.20 ▲	1.67	12,000	12,200	11,900	74,500	908,900,000
23/06/2015	12,000	0.00 ■■	0.00	11,800	12,000	11,800	24,116	289,392,000
22/06/2015	12,000	0.20 ▲	1.69	11,900	12,000	11,900	22,500	270,000,000
19/06/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,800	240	2,832,000
18/06/2015	11,700	-0.20 ▼	-1.68	11,700	11,800	11,300	15,600	182,520,000
17/06/2015	11,900	0.00 ■■	0.00	11,400	11,900	11,400	2,800	33,320,000
16/06/2015	11,900	0.10 ▲	0.85	11,800	11,900	11,800	2,006	23,871,400
15/06/2015	11,800	-0.10 ▼	-0.84	11,600	11,800	11,600	200	2,360,000
12/06/2015	11,900	0.10 ▲	0.85	11,800	11,900	11,800	3,917	46,612,300
11/06/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,600	5,100	60,180,000
10/06/2015	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	2,500	29,250,000
09/06/2015	11,800	-0.10 ▼	-0.84	11,900	11,900	11,700	11,106	131,050,800
08/06/2015	11,900	0.10 ▲	0.85	11,900	11,900	11,900	170	2,023,000
05/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,000	23,600,000
04/06/2015	11,800	-0.10 ▼	-0.84	11,600	11,800	11,600	9,100	107,380,000
03/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,800	6,500	77,350,000
02/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,700	11,400	135,660,000
01/06/2015	11,900	0.40 ▲	3.48	11,700	11,900	11,500	17,200	204,680,000
29/05/2015	11,500	-0.30 ▼	-2.54	11,600	11,800	11,500	8,600	98,900,000
28/05/2015	11,800	-0.10 ▼	-0.84	11,700	11,800	11,600	24,260	286,268,000
27/05/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,600	21,100	251,090,000
26/05/2015	11,900	-0.10 ▼	-0.83	12,000	12,000	11,500	15,222	181,141,800
25/05/2015	12,000	0.00 ■■	0.00	11,600	12,000	11,500	9,600	115,200,000
22/05/2015	12,000	0.00 ■■	0.00	11,900	12,000	11,700	13,500	162,000,000
21/05/2015	12,000	-0.20 ▼	-1.64	11,800	12,000	11,800	5,500	66,000,000
20/05/2015	12,200	0.30 ▲	2.52	11,900	12,200	11,900	6,700	81,740,000
19/05/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	5,000	59,500,000
18/05/2015	11,900	-0.10 ▼	-0.83	11,700	12,000	11,700	1,780	21,182,000
15/05/2015	12,000	0.00 ■■	0.00	12,000	12,100	11,800	11,300	135,600,000
14/05/2015	12,000	0.00 ■■	0.00	11,900	12,000	11,900	10,910	130,920,000
13/05/2015	12,000	0.00 ■■	0.00	11,800	12,000	11,800	5,680	68,160,000
12/05/2015	12,000	0.00 ■■	0.00	11,600	12,000	11,600	12,000	144,000,000
11/05/2015	12,000	-0.20 ▼	-1.64	12,200	12,200	11,100	10,134	121,608,000
08/05/2015	12,200	0.70 ▲	6.09	10,600	12,600	10,600	27,630	337,086,000
07/05/2015	11,500	-0.10 ▼	-0.86	11,600	11,600	10,800	3,502	40,273,000
06/05/2015	11,600	-0.20 ▼	-1.69	11,700	11,700	10,800	3,926	45,541,600
05/05/2015	11,800	0.10 ▲	0.85	11,700	11,800	10,700	5,200	61,360,000
04/05/2015	11,700	-0.10 ▼	-0.85	11,800	11,900	11,000	4,700	54,990,000
27/04/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/04/2015	11,800	0.00 ■■	0.00	11,400	11,800	11,300	5,400	63,720,000
23/04/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,300	2,500	29,500,000
22/04/2015	11,800	-0.10 ▼	-0.84	11,400	11,800	11,400	4,200	49,560,000
21/04/2015	11,900	-0.10 ▼	-0.83	11,700	11,900	11,700	6,600	78,540,000
20/04/2015	12,000	0.00 ■■	0.00	11,900	12,000	11,900	8,100	97,200,000
17/04/2015	12,000	0.10 ▲	0.84	11,900	12,000	11,900	9,900	118,800,000
16/04/2015	11,900	0.00 ■■	0.00	11,700	11,900	11,700	13,436	159,888,400
15/04/2015	11,900	0.20 ▲	1.71	11,600	11,900	11,600	9,000	107,100,000
14/04/2015	11,700	-0.20 ▼	-1.68	11,800	11,800	11,500	17,700	207,090,000
13/04/2015	11,900	0.20 ▲	1.71	11,700	12,000	11,700	16,754	199,372,600
10/04/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,500	9,500	111,150,000
09/04/2015	11,700	0.50 ▲	4.46	11,100	11,700	11,100	30,956	362,185,200
08/04/2015	11,200	0.00 ■■	0.00	11,000	11,200	11,000	18,720	209,664,000
07/04/2015	11,200	0.40 ▲	3.70	10,800	11,200	10,800	23,700	265,440,000
06/04/2015	10,800	0.60 ▲	5.88	10,300	10,800	10,300	19,500	210,600,000
03/04/2015	10,200	0.10 ▲	0.99	9,500	10,500	9,500	42,800	436,560,000
02/04/2015	10,100	-0.20 ▼	-1.94	9,500	10,200	9,400	13,300	134,330,000
01/04/2015	10,300	0.00 ■■	0.00	10,400	10,400	9,600	19,400	199,820,000
31/03/2015	10,300	0.20 ▲	1.98	10,000	10,300	10,000	1,500	15,450,000
30/03/2015	10,100	-0.10 ▼	-0.98	10,200	10,200	9,800	25,700	259,570,000
27/03/2015	10,200	0.70 ▲	7.37	10,300	10,300	9,500	8,900	90,780,000
26/03/2015	9,500	0.10 ▲	1.06	9,200	9,500	9,200	3,700	35,150,000
25/03/2015	9,400	0.00 ■■	0.00	9,200	9,400	9,100	8,800	82,720,000
24/03/2015	9,400	0.20 ▲	2.17	8,900	9,400	8,800	3,600	33,840,000
23/03/2015	9,200	0.10 ▲	1.10	9,100	9,200	9,100	700	6,440,000
20/03/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	22	200,200
19/03/2015	9,100	0.10 ▲	1.11	9,300	9,300	9,100	1,290	11,739,000
18/03/2015	9,000	0.10 ▲	1.12	8,600	9,000	8,500	13,900	125,100,000
17/03/2015	8,900	-0.10 ▼	-1.11	8,800	9,000	8,700	11,900	105,910,000
16/03/2015	9,000	0.20 ▲	2.27	8,600	9,000	8,500	12,690	114,210,000
13/03/2015	8,800	0.00 ■■	0.00	8,500	8,800	8,500	10,400	91,520,000
12/03/2015	8,800	-0.10 ▼	-1.12	8,700	8,800	8,200	8,200	72,160,000
11/03/2015	8,900	0.00 ■■	0.00	8,200	8,900	8,200	3,226	28,711,400
10/03/2015	8,900	-0.20 ▼	-2.20	8,800	8,900	8,800	2,833	25,213,700
09/03/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/03/2015	9,100	0.00 ■■	0.00	8,600	9,100	8,300	7,600	69,160,000
05/03/2015	9,100	-0.10 ▼	-1.09	8,800	9,100	8,800	5,509	50,131,900
04/03/2015	9,200	-0.10 ▼	-1.08	8,900	9,200	8,800	15,100	138,920,000
03/03/2015	9,300	-0.20 ▼	-2.11	9,000	9,400	9,000	28,600	265,980,000
02/03/2015	9,500	0.00 ■■	0.00	8,800	9,500	8,700	17,700	168,150,000
27/02/2015	9,500	0.00 ■■	0.00	8,700	9,500	8,700	12,942	122,949,000
26/02/2015	9,500	0.00 ■■	0.00	8,800	9,500	8,800	7,500	71,250,000
25/02/2015	9,500	0.00 ■■	0.00	8,800	9,500	8,600	10,300	97,850,000
24/02/2015	9,500	0.00 ■■	0.00	9,200	9,500	9,200	5,300	50,350,000
13/02/2015	9,500	0.10 ▲	1.06	8,700	9,500	8,700	195,200	1,854,400,000
12/02/2015	9,400	0.10 ▲	1.08	9,800	9,900	8,500	27,100	254,740,000
11/02/2015	9,300	-0.30 ▼	-3.12	8,700	9,300	8,700	35,200	327,360,000
10/02/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/02/2015	9,600	0.50 ▲	5.49	10,000	10,000	9,600	16,400	157,440,000
06/02/2015	9,100	-0.50 ▼	-5.21	8,700	9,200	8,700	18,200	165,620,000
05/02/2015	9,600	-0.10 ▼	-1.03	9,000	9,600	8,800	28,700	275,520,000
04/02/2015	9,700	-0.20 ▼	-2.02	9,000	9,700	9,000	3,700	35,890,000
03/02/2015	9,900	-0.10 ▼	-1.00	10,000	10,000	9,000	22,300	220,770,000
02/02/2015	10,000	-0.10 ▼	-0.99	9,100	10,000	9,100	15,100	151,000,000
30/01/2015	10,100	0.00 ■■	0.00	10,100	10,200	9,100	14,400	145,440,000
29/01/2015	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
28/01/2015	10,000	-0.10 ▼	-0.99	10,500	10,500	9,500	23,340	233,400,000
27/01/2015	10,100	0.10 ▲	1.00	10,000	10,100	9,900	15,000	151,500,000
26/01/2015	10,000	-1.00 ▼	-9.09	10,800	10,800	10,000	16,928	169,280,000
23/01/2015	11,000	0.50 ▲	4.76	10,300	11,000	10,000	41,872	460,592,000
22/01/2015	10,500	0.30 ▲	2.94	10,200	10,500	10,000	29,900	313,950,000
21/01/2015	10,200	-1.10 ▼	-9.73	10,700	10,800	10,200	89,600	913,920,000
20/01/2015	11,300	-0.20 ▼	-1.74	11,000	11,300	10,900	16,002	180,822,600
19/01/2015	11,500	-0.20 ▼	-1.71	11,000	11,500	11,000	20,600	236,900,000
16/01/2015	11,700	-0.10 ▼	-0.85	11,200	11,700	11,000	17,100	200,070,000
15/01/2015	11,800	0.40 ▲	3.51	11,000	11,800	11,000	8,600	101,480,000
14/01/2015	11,400	0.80 ▲	7.55	11,000	11,400	11,000	12,100	137,940,000
13/01/2015	10,600	-0.90 ▼	-7.83	11,000	11,500	10,500	66,950	709,670,000
12/01/2015	11,500	-1.20 ▼	-9.45	12,000	12,400	11,500	93,800	1,078,700,000
09/01/2015	12,700	0.00 ■■	0.00	12,400	12,800	12,300	54,490	692,023,000
08/01/2015	12,700	0.40 ▲	3.25	12,100	12,700	12,000	81,900	1,040,130,000
07/01/2015	12,300	-0.10 ▼	-0.81	11,800	12,300	11,700	34,900	429,270,000
06/01/2015	12,400	0.30 ▲	2.48	12,000	12,400	11,500	74,000	917,600,000
05/01/2015	12,100	0.10 ▲	0.83	12,000	12,200	11,600	29,122	352,376,200
31/12/2014	12,000	-0.10 ▼	-0.83	12,100	12,100	11,400	96,200	1,154,400,000
30/12/2014	12,100	-0.20 ▼	-1.63	12,100	12,300	11,100	53,200	643,720,000
29/12/2014	12,300	0.00 ■■	0.00	12,300	12,300	11,900	30,100	370,230,000
26/12/2014	12,300	0.50 ▲	4.24	11,700	12,600	11,600	172,750	2,124,825,000
25/12/2014	11,800	0.30 ▲	2.61	11,500	11,800	11,000	81,230	958,514,000
24/12/2014	11,500	0.50 ▲	4.55	11,000	11,500	11,000	66,700	767,050,000
23/12/2014	11,000	0.60 ▲	5.77	10,300	11,000	10,200	34,860	383,460,000
22/12/2014	10,400	-1.10 ▼	-9.57	11,300	11,300	10,400	106,222	1,104,708,800
19/12/2014	11,500	1.00 ▲	9.52	11,300	11,500	11,000	126,599	1,455,888,500
18/12/2014	10,500	0.90 ▲	9.38	9,600	10,500	9,600	174,708	1,834,434,000
17/12/2014	9,600	0.40 ▲	4.35	9,100	9,800	9,000	78,200	750,720,000
16/12/2014	9,200	-0.40 ▼	-4.17	9,500	9,600	9,200	143,500	1,320,200,000
15/12/2014	9,600	0.20 ▲	2.13	10,300	10,300	9,400	107,824	1,035,110,400
12/12/2014	9,400	0.80 ▲	9.30	9,400	9,400	9,200	114,550	1,076,770,000
11/12/2014	8,600	0.70 ▲	8.86	8,100	8,600	8,100	38,500	331,100,000
10/12/2014	7,900	0.70 ▲	9.72	7,300	7,900	7,300	162,200	1,281,380,000
09/12/2014	7,200	0.20 ▲	2.86	7,000	7,200	6,900	57,600	414,720,000
08/12/2014	7,000	0.10 ▲	1.45	6,800	7,000	6,800	15,000	105,000,000
05/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	44,452	306,718,800
04/12/2014	6,900	0.10 ▲	1.47	6,800	6,900	6,800	47,400	327,060,000
03/12/2014	6,800	0.10 ▲	1.49	6,600	6,800	6,600	28,600	194,480,000
02/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	6,000	40,200,000
28/11/2014	6,700	0.10 ▲	1.52	6,500	6,700	6,400	14,000	93,800,000
27/11/2014	6,600	-0.20 ▼	-2.94	6,300	6,600	6,300	2,000	13,200,000
26/11/2014	6,800	-0.10 ▼	-1.45	6,700	6,800	6,600	4,100	27,880,000
25/11/2014	6,900	0.00 ■■	0.00	6,700	6,900	6,700	17,400	120,060,000
24/11/2014	6,900	0.10 ▲	1.47	6,800	6,900	6,700	27,900	192,510,000
21/11/2014	6,800	0.00 ■■	0.00	6,700	6,800	6,700	2,700	18,360,000
20/11/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,900	49,656	347,592,000
19/11/2014	6,900	-0.30 ▼	-4.17	7,200	7,200	6,900	29,092	200,734,800
18/11/2014	7,200	-0.10 ▼	-1.37	7,200	7,300	7,000	42,820	308,304,000
17/11/2014	7,300	0.50 ▲	7.35	6,900	7,300	6,900	46,210	337,333,000
14/11/2014	6,800	0.20 ▲	3.03	6,500	6,900	6,500	73,110	497,148,000
13/11/2014	6,600	0.40 ▲	6.45	6,100	6,700	6,100	62,300	411,180,000
12/11/2014	6,200	0.00 ■■	0.00	6,100	6,200	6,100	24,100	149,420,000
11/11/2014	6,200	0.00 ■■	0.00	6,100	6,200	6,100	2,636	16,343,200
10/11/2014	6,200	0.00 ■■	0.00	6,300	6,300	6,100	2,400	14,880,000
07/11/2014	6,200	0.30 ▲	5.08	5,900	6,200	5,900	21,400	132,680,000
06/11/2014	5,900	0.10 ▲	1.72	5,800	5,900	5,800	15,800	93,220,000
05/11/2014	5,800	0.00 ■■	0.00	5,700	5,800	5,700	30,200	175,160,000
04/11/2014	5,800	-0.10 ▼	-1.69	5,700	5,800	5,700	80,400	466,320,000
03/11/2014	5,900	0.10 ▲	1.72	5,800	5,900	5,700	57,910	341,669,000
31/10/2014	5,800	-0.10 ▼	-1.69	5,800	5,800	5,700	38,300	222,140,000
30/10/2014	5,900	0.10 ▲	1.72	5,700	5,900	5,700	11,536	68,062,400
29/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	2,000	11,600,000
28/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,600	97,300	564,340,000
27/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,400	21,200	122,960,000
24/10/2014	5,800	0.10 ▲	1.75	5,800	5,800	5,800	100	580,000
23/10/2014	5,700	-0.10 ▼	-1.72	5,700	5,700	5,600	5,000	28,500,000
22/10/2014	5,800	0.00 ■■	0.00	5,700	5,800	5,600	10,500	60,900,000
21/10/2014	5,800	0.00 ■■	0.00	6,000	6,200	5,700	22,700	131,660,000
20/10/2014	5,800	0.10 ▲	1.75	5,500	5,800	5,500	2,100	12,180,000
17/10/2014	5,700	0.10 ▲	1.79	5,900	5,900	5,200	12,400	70,680,000
16/10/2014	5,600	-0.10 ▼	-1.75	5,700	5,800	5,600	2,400	13,440,000
15/10/2014	5,700	-0.10 ▼	-1.72	5,600	5,800	5,600	9,700	55,290,000
14/10/2014	5,800	-0.20 ▼	-3.33	6,000	6,100	5,800	37,300	216,340,000
13/10/2014	6,000	-0.10 ▼	-1.64	6,100	6,100	5,900	8,200	49,200,000
10/10/2014	6,100	-0.20 ▼	-3.17	6,900	6,900	6,100	34,200	208,620,000
09/10/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	78,039	491,645,700
08/10/2014	5,800	0.50 ▲	9.43	5,300	5,800	5,300	38,900	225,620,000
07/10/2014	5,300	-0.20 ▼	-3.64	5,300	5,300	5,200	6,818	36,135,400
06/10/2014	5,500	0.30 ▲	5.77	5,200	5,500	5,200	9,010	49,555,000
03/10/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	9,500	49,400,000
02/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	36,430	193,079,000
01/10/2014	5,300	0.10 ▲	1.92	5,200	5,300	5,200	6,670	35,351,000
30/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,100	6,066	31,543,200
29/09/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	1,500	7,800,000
26/09/2014	5,300	0.10 ▲	1.92	5,400	5,400	5,200	2,600	13,780,000
25/09/2014	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	2,300	11,960,000
24/09/2014	5,300	0.10 ▲	1.92	5,200	5,300	5,200	7,200	38,160,000
23/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	15,166	78,863,200
22/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,400	12,480,000
19/09/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,200	1,210	6,292,000
18/09/2014	5,100	-0.30 ▼	-5.56	5,200	5,200	5,100	4,200	21,420,000
17/09/2014	5,400	0.10 ▲	1.89	5,300	5,400	5,300	15,300	82,620,000
16/09/2014	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	8,300	43,990,000
15/09/2014	5,500	0.10 ▲	1.85	5,300	5,500	5,300	6,900	37,950,000
12/09/2014	5,400	0.20 ▲	3.85	5,200	5,400	5,200	79,200	427,680,000
11/09/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,000	31,960	166,192,000
10/09/2014	5,200	0.00 ■■	0.00	5,000	5,200	5,000	888	4,617,600
09/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,100	25,479	132,490,800
08/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	4,800	23,674	123,104,800
05/09/2014	5,200	-0.10 ▼	-1.89	5,200	5,200	5,100	9,830	51,116,000
04/09/2014	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	24,410	129,373,000
03/09/2014	5,400	0.00 ■■	0.00	5,100	5,400	5,100	17,077	92,215,800
29/08/2014	5,400	0.20 ▲	3.85	5,000	5,400	5,000	33,012	178,264,800
28/08/2014	5,200	0.20 ▲	4.00	5,000	5,200	4,700	15,100	78,520,000
27/08/2014	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	7,200	36,000,000
26/08/2014	5,400	0.00 ■■	0.00	5,200	5,400	5,100	14,700	79,380,000
25/08/2014	5,400	0.20 ▲	3.85	4,800	5,400	4,800	7,830	42,282,000
22/08/2014	5,200	0.00 ■■	0.00	4,900	5,200	4,900	600	3,120,000
21/08/2014	5,200	0.00 ■■	0.00	4,900	5,200	4,800	358	1,861,600
20/08/2014	5,200	0.00 ■■	0.00	4,800	5,200	4,800	2,212	11,502,400
19/08/2014	5,200	0.00 ■■	0.00	4,800	5,200	4,800	15,574	80,984,800
18/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	4,700	19,600	101,920,000
15/08/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	827	4,300,400
14/08/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/08/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/08/2014	5,700	0.00 ■■	0.00	5,800	5,800	5,700	300	1,710,000
11/08/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/08/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/08/2014	5,700	0.20 ▲	3.64	5,700	5,700	5,700	122	695,400
06/08/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/08/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/08/2014	5,500	-0.20 ▼	-3.51	5,600	5,600	5,400	4,200	23,100,000
01/08/2014	5,700	-0.20 ▼	-3.39	5,800	5,900	5,600	4,200	23,940,000
31/07/2014	5,900	0.30 ▲	5.36	5,600	5,900	5,600	1,000	5,900,000
30/07/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/07/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/07/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/07/2014	5,600	-0.10 ▼	-1.75	5,500	5,600	5,400	1,900	10,640,000
24/07/2014	5,700	0.10 ▲	1.79	5,700	5,700	5,700	300	1,710,000
23/07/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/07/2014	5,600	0.00 ■■	0.00	5,500	5,600	5,500	44,100	246,960,000
21/07/2014	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	24,300	136,080,000
18/07/2014	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	13,039	74,322,300
17/07/2014	5,800	0.10 ▲	1.75	5,700	5,800	5,600	7,000	40,600,000
16/07/2014	5,700	0.10 ▲	1.79	5,800	5,800	5,600	6,700	38,190,000
15/07/2014	5,600	0.10 ▲	1.82	5,600	5,600	5,600	240	1,344,000
14/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	17,700	97,350,000
10/07/2014	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	600	3,300,000
09/07/2014	5,600	0.20 ▲	3.70	5,500	5,700	5,500	5,100	28,560,000
08/07/2014	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	7,300	39,420,000
07/07/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,300	1,200	6,600,000
04/07/2014	5,400	0.10 ▲	1.89	5,100	5,400	5,100	1,100	5,940,000
03/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/07/2014	5,300	0.20 ▲	3.92	5,100	5,300	5,100	2,436	12,910,800
01/07/2014	5,100	0.00 ■■	0.00	5,000	5,100	5,000	11,600	59,160,000
30/06/2014	5,100	0.10 ▲	2.00	5,000	5,100	5,000	3,400	17,340,000
27/06/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	7,200	36,000,000
26/06/2014	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	3,900	19,500,000
25/06/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,100	2,216	11,523,200
24/06/2014	5,100	0.00 ■■	0.00	5,200	5,200	5,100	1,456	7,425,600
23/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	14,000	71,400,000
20/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,100	15,810,000
19/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/06/2014	5,100	0.10 ▲	2.00	5,000	5,100	5,000	6,000	30,600,000
17/06/2014	5,000	0.30 ▲	6.38	4,800	5,100	4,800	41,500	207,500,000
16/06/2014	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	2,800	13,160,000
13/06/2014	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	3,200	15,360,000
12/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	60	294,000
11/06/2014	4,900	0.20 ▲	4.26	4,700	4,900	4,700	3,100	15,190,000
10/06/2014	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	1,000	4,700,000
09/06/2014	4,800	0.00 ■■	0.00	4,600	4,800	4,500	12,100	58,080,000
06/06/2014	4,800	0.00 ■■	0.00	4,600	4,800	4,600	1,100	5,280,000
05/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/06/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,600	17,500	84,000,000
03/06/2014	4,800	-0.20 ▼	-4.00	4,600	4,800	4,600	4,200	20,160,000
02/06/2014	5,000	0.20 ▲	4.17	4,700	5,000	4,700	1,600	8,000,000
30/05/2014	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	1,500	7,200,000
29/05/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,000	5,000,000
28/05/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/05/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,000	3,920	19,992,000
26/05/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/05/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
22/05/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	4,900	1,900	9,500,000
21/05/2014	5,100	0.00 ■■	0.00	5,000	5,100	5,000	1,700	8,670,000
20/05/2014	5,100	-0.30 ▼	-5.56	4,900	5,100	4,900	12,500	63,750,000
19/05/2014	5,400	0.30 ▲	5.88	5,000	5,400	5,000	4,000	21,600,000
16/05/2014	5,100	0.10 ▲	2.00	4,900	5,100	4,900	2,200	11,220,000
15/05/2014	5,000	0.20 ▲	4.17	4,700	5,000	4,700	500	2,500,000
14/05/2014	4,800	0.40 ▲	9.09	4,000	4,800	4,000	13,200	63,360,000
13/05/2014	4,400	-0.40 ▼	-8.33	4,800	4,800	4,400	5,600	24,640,000
12/05/2014	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	1,000	4,800,000
09/05/2014	5,300	0.00 ■■	0.00	4,800	5,300	4,800	564	2,989,200
08/05/2014	5,300	-0.10 ▼	-1.85	5,000	5,300	5,000	22,508	119,292,400
07/05/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	10,200	55,080,000
06/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/05/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,500	500	2,750,000
29/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	300	1,620,000
28/04/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	400	2,160,000
25/04/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,400	3,200	17,600,000
24/04/2014	5,400	0.00 ■■	0.00	5,300	5,400	5,300	5,100	27,540,000
23/04/2014	5,400	-0.10 ▼	-1.82	5,300	5,400	5,300	10,900	58,860,000
22/04/2014	5,500	-0.30 ▼	-5.17	5,300	5,800	5,300	29,200	160,600,000
21/04/2014	5,800	-0.60 ▼	-9.38	6,200	6,200	5,800	17,670	102,486,000
18/04/2014	6,400	-0.10 ▼	-1.54	5,900	6,400	5,900	7,200	46,080,000
17/04/2014	6,500	0.40 ▲	6.56	6,500	6,500	6,500	100	650,000
16/04/2014	6,100	-0.60 ▼	-8.96	6,300	6,300	6,100	22,400	136,640,000
15/04/2014	6,700	0.00 ■■	0.00	6,500	6,700	6,400	3,800	25,460,000
14/04/2014	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	13,800	92,460,000
11/04/2014	6,800	0.00 ■■	0.00	6,600	6,800	6,500	7,200	48,960,000
10/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	7,500	51,000,000
08/04/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	16,460	111,928,000
07/04/2014	6,900	0.10 ▲	1.47	6,900	7,100	6,800	70,400	485,760,000
04/04/2014	6,800	-0.10 ▼	-1.45	6,600	6,800	6,600	21,600	146,880,000
03/04/2014	6,900	0.50 ▲	7.81	6,800	6,900	6,800	8,100	55,890,000
02/04/2014	6,400	0.00 ■■	0.00	6,300	6,700	6,300	18,500	118,400,000
01/04/2014	6,400	-0.60 ▼	-8.57	6,700	6,700	6,400	67,930	434,752,000
31/03/2014	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	24,114	168,798,000
28/03/2014	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	60,600	430,260,000
27/03/2014	7,200	0.00 ■■	0.00	7,000	7,300	7,000	60,386	434,779,200
26/03/2014	7,200	-0.10 ▼	-1.37	7,200	7,400	7,000	72,200	519,840,000
25/03/2014	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	76,600	559,180,000
24/03/2014	7,400	0.30 ▲	4.23	7,400	7,600	7,200	118,300	875,420,000
21/03/2014	7,100	0.00 ■■	0.00	7,200	7,300	7,100	31,700	225,070,000
20/03/2014	7,100	-0.30 ▼	-4.05	7,400	7,400	7,000	48,244	342,532,400
19/03/2014	7,400	-0.10 ▼	-1.33	7,500	7,500	7,200	57,796	427,690,400
18/03/2014	7,500	0.10 ▲	1.35	7,800	8,000	7,200	136,400	1,023,000,000
17/03/2014	7,400	0.60 ▲	8.82	6,800	7,400	6,800	210,700	1,559,180,000
14/03/2014	6,800	-0.20 ▼	-2.86	6,600	6,800	6,600	22,850	155,380,000
13/03/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,700	28,800	201,600,000
12/03/2014	7,000	0.60 ▲	9.38	6,500	7,000	6,400	205,600	1,439,200,000
11/03/2014	6,400	0.50 ▲	8.47	6,200	6,400	6,200	277,500	1,776,000,000
10/03/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,500	90,100	531,590,000
07/03/2014	5,400	-0.30 ▼	-5.26	5,800	5,800	5,400	30,500	164,700,000
06/03/2014	5,700	0.10 ▲	1.79	5,600	5,800	5,600	36,600	208,620,000
05/03/2014	5,600	0.00 ■■	0.00	5,700	5,700	5,300	26,200	146,720,000
04/03/2014	5,600	0.10 ▲	1.82	5,500	5,700	5,400	26,310	147,336,000
03/03/2014	5,500	-0.60 ▼	-9.84	6,000	6,000	5,500	135,000	742,500,000
28/02/2014	6,100	0.10 ▲	1.67	6,000	6,200	5,900	60,600	369,660,000
27/02/2014	6,000	0.50 ▲	9.09	6,000	6,000	5,700	180,800	1,084,800,000
26/02/2014	5,500	0.50 ▲	10.00	5,200	5,500	5,200	302,400	1,663,200,000
25/02/2014	5,000	0.10 ▲	2.04	4,800	5,000	4,700	38,200	191,000,000
24/02/2014	4,900	0.00 ■■	0.00	4,800	4,900	4,700	13,800	67,620,000
21/02/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	33,500	164,150,000
20/02/2014	5,000	0.00 ■■	0.00	5,200	5,400	4,700	86,700	433,500,000
19/02/2014	5,000	0.40 ▲	8.70	4,600	5,000	4,600	112,420	562,100,000
18/02/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,300	40,700	187,220,000
17/02/2014	4,600	0.40 ▲	9.52	4,200	4,600	4,200	69,900	321,540,000
14/02/2014	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	40,800	171,360,000
13/02/2014	4,400	0.10 ▲	2.33	4,300	4,400	4,200	24,000	105,600,000
12/02/2014	4,300	-0.10 ▼	-2.27	4,200	4,400	4,100	18,217	78,333,100
11/02/2014	4,400	0.00 ■■	0.00	4,000	4,400	4,000	72,907	320,790,800
10/02/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	94	413,600
07/02/2014	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	1,182	5,200,800
06/02/2014	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
27/01/2014	4,400	0.20 ▲	4.76	4,000	4,500	4,000	10,300	45,320,000
24/01/2014	4,200	0.00 ■■	0.00	3,900	4,200	3,900	1,200	5,040,000
23/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/01/2014	4,200	0.30 ▲	7.69	3,900	4,200	3,800	16,700	70,140,000
20/01/2014	3,900	-0.10 ▼	-2.50	4,000	4,200	3,900	18,400	71,760,000
17/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
16/01/2014	4,000	0.00 ■■	0.00	3,800	4,000	3,600	2,300	9,200,000
15/01/2014	4,000	-0.20 ▼	-4.76	4,000	4,000	3,900	2,800	11,200,000
14/01/2014	4,200	0.10 ▲	2.44	4,200	4,200	4,200	300	1,260,000
13/01/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,000	8,000	32,800,000
10/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,800	13,100	52,400,000
09/01/2014	4,000	0.10 ▲	2.56	3,700	4,100	3,700	27,200	108,800,000
08/01/2014	3,900	0.10 ▲	2.63	3,700	3,900	3,700	7,650	29,835,000
07/01/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,700	800	3,040,000
06/01/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	200	760,000
03/01/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,700	5,900	22,420,000
02/01/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,700	1,800	6,840,000
31/12/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,700	2,100	7,980,000
30/12/2013	3,700	0.00 ■■	0.00	3,500	3,800	3,400	10,800	39,960,000
27/12/2013	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	2,500	9,250,000
26/12/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,600	3,900	15,210,000
25/12/2013	3,900	0.20 ▲	5.41	3,700	3,900	3,700	10,000	39,000,000
24/12/2013	3,700	-0.30 ▼	-7.50	3,800	3,800	3,600	13,500	49,950,000
23/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/12/2013	4,000	-0.10 ▼	-2.44	3,900	4,000	3,700	8,300	33,200,000
19/12/2013	4,100	0.20 ▲	5.13	3,800	4,100	3,600	10,000	41,000,000
18/12/2013	3,900	-0.30 ▼	-7.14	3,900	4,200	3,800	7,200	28,080,000
17/12/2013	4,200	0.00 ■■	0.00	3,900	4,200	3,900	2,900	12,180,000
16/12/2013	4,200	-0.10 ▼	-2.33	4,100	4,200	4,100	1,100	4,620,000
13/12/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/12/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	200	860,000
11/12/2013	4,100	-0.20 ▼	-4.65	3,900	4,100	3,900	1,000	4,100,000
10/12/2013	4,300	0.00 ■■	0.00	4,000	4,300	3,900	13,800	59,340,000
09/12/2013	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	800	3,440,000
06/12/2013	4,500	0.00 ■■	0.00	4,100	4,500	4,100	13,100	58,950,000
05/12/2013	4,500	0.00 ■■	0.00	4,200	4,500	4,100	7,600	34,200,000
04/12/2013	4,500	0.10 ▲	2.27	4,100	4,500	4,100	7,700	34,650,000
03/12/2013	4,400	-0.10 ▼	-2.22	4,400	4,400	4,100	14,013	61,657,200
02/12/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,400	3,500	15,750,000
29/11/2013	4,400	-0.20 ▼	-4.35	4,700	4,800	4,200	27,700	121,880,000
28/11/2013	4,600	0.40 ▲	9.52	4,200	4,600	4,200	53,400	245,640,000
27/11/2013	4,200	0.10 ▲	2.44	4,100	4,500	3,800	44,083	185,148,600
26/11/2013	4,100	0.10 ▲	2.50	3,700	4,100	3,700	37,700	154,570,000
25/11/2013	4,000	0.10 ▲	2.56	4,000	4,000	3,900	4,130	16,520,000
22/11/2013	3,900	0.20 ▲	5.41	4,000	4,000	3,800	28,674	111,828,600
21/11/2013	3,700	0.30 ▲	8.82	3,500	3,700	3,500	85,700	317,090,000
20/11/2013	3,400	0.10 ▲	3.03	3,300	3,500	3,300	16,000	54,400,000
19/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	500	1,650,000
18/11/2013	3,300	0.00 ■■	0.00	3,500	3,500	3,300	10,500	34,650,000
15/11/2013	3,300	0.00 ■■	0.00	3,400	3,400	3,300	4,900	16,170,000
14/11/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
13/11/2013	3,500	0.00 ■■	0.00	3,300	3,500	3,200	7,300	25,550,000
12/11/2013	3,500	0.00 ■■	0.00	3,300	3,500	3,300	1,400	4,900,000
11/11/2013	3,500	0.10 ▲	2.94	3,300	3,500	3,300	22,422	78,477,000
08/11/2013	3,400	0.20 ▲	6.25	3,300	3,500	3,300	12,600	42,840,000
07/11/2013	3,200	-0.30 ▼	-8.57	3,400	3,400	3,200	800	2,560,000
06/11/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	2,800	9,800,000
05/11/2013	3,400	0.20 ▲	6.25	3,200	3,500	3,200	20,800	70,720,000
04/11/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	900	2,880,000
01/11/2013	3,100	0.00 ■■	0.00	2,900	3,200	2,900	1,400	4,340,000
31/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
29/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/10/2013	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	6,200	19,220,000
25/10/2013	3,200	0.00 ■■	0.00	2,900	3,200	2,900	1,200	3,840,000
24/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	300	960,000
23/10/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,100	5,900	18,880,000
22/10/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	1,400	4,340,000
21/10/2013	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	100	290,000
18/10/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	3,120	9,672,000
17/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,900	8,700,000
16/10/2013	3,000	0.00 ■■	0.00	3,100	3,100	3,000	3,200	9,600,000
15/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/10/2013	3,000	0.10 ▲	3.45	3,100	3,100	3,000	600	1,800,000
11/10/2013	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	200	580,000
10/10/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,200	200	640,000
09/10/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
08/10/2013	3,200	0.00 ■■	0.00	3,000	3,200	3,000	700	2,240,000
07/10/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	1,400	4,480,000
04/10/2013	3,100	0.00 ■■	0.00	2,900	3,100	2,900	200	620,000
03/10/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,700	5,270,000
02/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
01/10/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,100	2,300	7,130,000
30/09/2013	3,000	-0.30 ▼	-9.09	3,200	3,200	3,000	1,100	3,300,000
27/09/2013	3,300	0.20 ▲	6.45	3,100	3,300	3,100	500	1,650,000
26/09/2013	3,100	0.00 ■■	0.00	3,200	3,400	3,100	5,500	17,050,000
25/09/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
24/09/2013	2,900	0.00 ■■	0.00	2,900	3,100	2,900	15,200	44,080,000
23/09/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	4,000	11,600,000
20/09/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
19/09/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	3,000	8,700,000
18/09/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	6,800	20,400,000
17/09/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	500	1,650,000
16/09/2013	3,600	0.20 ▲	5.88	3,100	3,600	3,100	700	2,520,000
13/09/2013	3,400	0.00 ■■	0.00	3,100	3,400	3,100	300	1,020,000
12/09/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	200	680,000
11/09/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	300	990,000
10/09/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	13,000	40,300,000
09/09/2013	3,400	0.00 ■■	0.00	3,200	3,400	3,200	15,200	51,680,000
06/09/2013	3,400	0.00 ■■	0.00	3,100	3,400	3,100	7,000	23,800,000
05/09/2013	3,400	0.00 ■■	0.00	3,100	3,400	3,100	5,300	18,020,000
04/09/2013	3,400	0.00 ■■	0.00	3,100	3,400	3,100	6,400	21,760,000
03/09/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
30/08/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
29/08/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/08/2013	3,400	-0.10 ▼	-2.86	3,200	3,400	3,200	6,200	21,080,000
27/08/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,300	6,200	21,700,000
26/08/2013	3,500	0.20 ▲	6.06	3,100	3,500	3,100	9,500	33,250,000
23/08/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	200	660,000
22/08/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	2,300	7,130,000
21/08/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
20/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
19/08/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
16/08/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	600	1,800,000
15/08/2013	2,900	0.10 ▲	3.57	2,700	2,900	2,700	1,400	4,060,000
14/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	6,000	16,800,000
13/08/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	11,100	31,080,000
12/08/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	14,200	41,180,000
09/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/08/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	7,600	22,800,000
07/08/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	200	600,000
06/08/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	17,000	49,300,000
05/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
02/08/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	9,148	27,444,000
01/08/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	5,036	14,604,400
31/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	3,200	9,600,000
30/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
29/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,500	13,500,000
26/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	3,200	9,600,000
25/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	200	600,000
24/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/07/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	500	1,500,000
22/07/2013	3,100	0.10 ▲	3.33	3,000	3,100	2,900	16,200	50,220,000
19/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,000	9,000,000
18/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/07/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	8,700	26,100,000
12/07/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	3,000	8,700,000
11/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	900	2,700,000
10/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	2,000	6,000,000
09/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	2,200	6,600,000
08/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,800	13,300	39,900,000
05/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,500	16,500,000
03/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
02/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	10,200	30,600,000
01/07/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	6,800	20,400,000
28/06/2013	3,100	0.00 ■■	0.00	2,900	3,100	2,900	4,700	14,570,000
27/06/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	13,300	41,230,000
26/06/2013	3,100	-0.20 ▼	-6.06	3,100	3,200	3,100	300	930,000
25/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
24/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/06/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	2,100	6,930,000
19/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,000	6,400,000
18/06/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,100	3,500	11,200,000
17/06/2013	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	6,000	19,200,000
14/06/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	4,800	15,840,000
13/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/06/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,100	3,400	10,880,000
11/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,000	9,600	30,720,000
10/06/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,100	2,200	7,040,000
07/06/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	14,000	44,800,000
06/06/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,000	11,700	36,270,000
05/06/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	9,700	30,070,000
04/06/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,000	11,500	36,800,000
03/06/2013	3,300	0.00 ■■	0.00	3,100	3,300	3,100	9,300	30,690,000
31/05/2013	3,300	0.20 ▲	6.45	3,100	3,300	3,100	4,600	15,180,000
30/05/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
29/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10,100	33,330,000
28/05/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,100	8,600	28,380,000
27/05/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	200	680,000
24/05/2013	3,300	0.00 ■■	0.00	3,000	3,300	3,000	3,200	10,560,000
23/05/2013	3,300	0.00 ■■	0.00	3,600	3,600	3,000	9,100	30,030,000
22/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
21/05/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,100	8,600	28,380,000
20/05/2013	3,400	0.00 ■■	0.00	3,700	3,700	3,400	600	2,040,000
17/05/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,100	1,000	3,400,000
16/05/2013	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	1,200	4,080,000
15/05/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	2,500	8,750,000
14/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/05/2013	3,600	-0.30 ▼	-7.69	4,200	4,200	3,600	200	720,000
10/05/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
09/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/05/2013	3,700	0.10 ▲	2.78	3,400	3,700	3,400	9,400	34,780,000
06/05/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,500	3,400	12,240,000
03/05/2013	3,500	0.30 ▲	9.38	3,100	3,500	3,000	15,300	53,550,000
02/05/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	800	2,560,000
26/04/2013	3,300	0.00 ■■	0.00	3,000	3,400	3,000	9,600	31,680,000
25/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/04/2013	3,300	0.20 ▲	6.45	3,100	3,300	3,100	300	990,000
23/04/2013	3,100	0.10 ▲	3.33	3,100	3,100	2,800	800	2,480,000
22/04/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	600	1,800,000
18/04/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,400	5,400	19,440,000
17/04/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	2,100	7,770,000
16/04/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
15/04/2013	3,900	0.20 ▲	5.41	3,700	3,900	3,400	43,300	168,870,000
12/04/2013	3,700	0.10 ▲	2.78	3,800	3,800	3,500	600	2,220,000
11/04/2013	3,600	0.00 ■■	0.00	3,600	3,800	3,600	1,300	4,680,000
10/04/2013	3,600	0.20 ▲	5.88	3,600	3,700	3,400	23,700	85,320,000
09/04/2013	3,400	0.30 ▲	9.68	3,100	3,400	3,100	20,500	69,700,000
08/04/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,000	18,500	57,350,000
05/04/2013	3,300	0.10 ▲	3.12	3,100	3,300	2,900	21,400	70,620,000
04/04/2013	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	2,000	6,400,000
03/04/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	6,000	19,800,000
02/04/2013	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	2,900	9,280,000
01/04/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,100	10,500	34,650,000
29/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/03/2013	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	3,200	10,560,000
27/03/2013	3,400	0.00 ■■	0.00	3,100	3,400	3,100	18,500	62,900,000
26/03/2013	3,400	-0.10 ▼	-2.86	3,300	3,400	3,200	10,000	34,000,000
25/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,200	25,700	89,950,000
22/03/2013	3,500	0.00 ■■	0.00	3,300	3,500	3,300	16,800	58,800,000
21/03/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	6,100	21,350,000
20/03/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,400	3,100	11,160,000
19/03/2013	3,600	0.00 ■■	0.00	3,300	3,600	3,300	5,200	18,720,000
18/03/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,400	8,100	29,160,000
15/03/2013	3,500	0.00 ■■	0.00	3,300	3,600	3,300	10,300	36,050,000
14/03/2013	3,500	0.10 ▲	2.94	3,200	3,500	3,200	13,400	46,900,000
13/03/2013	3,400	-0.20 ▼	-5.56	3,500	3,500	3,300	20,600	70,040,000
12/03/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/03/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	8,000	28,800,000
08/03/2013	3,700	-0.30 ▼	-7.50	4,000	4,000	3,600	8,400	31,080,000
07/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/03/2013	4,000	0.00 ■■	0.00	3,600	4,000	3,600	6,300	25,200,000
05/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
28/02/2013	4,000	0.00 ■■	0.00	3,600	4,000	3,600	200	800,000
27/02/2013	4,000	0.20 ▲	5.26	3,500	4,000	3,500	300	1,200,000
26/02/2013	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	2,100	7,980,000
25/02/2013	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	7,400	28,860,000
22/02/2013	4,100	-0.10 ▼	-2.38	3,800	4,100	3,800	2,500	10,250,000
21/02/2013	4,200	-0.10 ▼	-2.33	4,300	4,500	3,900	17,400	73,080,000
20/02/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/02/2013	4,300	0.00 ■■	0.00	4,200	4,300	4,200	1,900	8,170,000
18/02/2013	4,300	0.00 ■■	0.00	4,400	4,400	4,300	1,100	4,730,000
08/02/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	1,200	5,160,000
07/02/2013	4,100	0.10 ▲	2.50	4,300	4,300	4,100	700	2,870,000
06/02/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	1,100	4,400,000
05/02/2013	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	1,100	4,510,000
04/02/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
01/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
31/01/2013	4,000	0.00 ■■	0.00	4,200	4,200	4,000	1,200	4,800,000
30/01/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,800	5,300	21,200,000
29/01/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
28/01/2013	4,200	-0.30 ▼	-6.67	4,300	4,400	4,200	9,700	40,740,000
25/01/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,400	8,000	36,000,000
24/01/2013	4,400	0.10 ▲	2.33	4,400	4,400	4,300	700	3,080,000
23/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
22/01/2013	4,300	-0.10 ▼	-2.27	4,300	4,300	4,000	51,000	219,300,000
21/01/2013	4,400	0.00 ■■	0.00	4,300	4,400	4,200	4,000	17,600,000
18/01/2013	4,400	-0.20 ▼	-4.35	4,200	4,500	4,200	19,900	87,560,000
17/01/2013	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
16/01/2013	4,400	0.00 ■■	0.00	4,800	4,800	4,400	48,300	212,520,000
15/01/2013	4,400	0.20 ▲	4.76	3,900	4,400	3,900	25,700	113,080,000
14/01/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	3,200	13,440,000
11/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	600	2,700,000
10/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/01/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	4,200	18,900,000
08/01/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/01/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,800	200	960,000
04/01/2013	4,700	0.10 ▲	2.17	4,900	4,900	4,700	12,600	59,220,000
03/01/2013	4,600	0.30 ▲	6.98	4,500	4,600	4,400	21,000	96,600,000
02/01/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	30,000	129,000,000
28/12/2012	4,100	0.30 ▲	7.89	4,000	4,100	3,900	27,300	111,930,000
27/12/2012	3,800	-0.20 ▼	-5.00	3,800	4,100	3,800	52,500	199,500,000
26/12/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	4,800	19,200,000
25/12/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	200	840,000
24/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/12/2012	4,500	-0.10 ▼	-2.17	4,300	4,500	4,300	1,300	5,850,000
19/12/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
18/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/12/2012	4,900	0.20 ▲	4.26	4,700	4,900	4,700	1,300	6,370,000
12/12/2012	4,700	-0.20 ▼	-4.08	4,600	4,700	4,500	1,400	6,580,000
11/12/2012	4,900	0.30 ▲	6.52	4,600	4,900	4,600	500	2,450,000
10/12/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
07/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/12/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	4,800	21,600,000
05/12/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	200	960,000
04/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/11/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
29/11/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
28/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/11/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	500	2,350,000
23/11/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
22/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/11/2012	4,900	0.00 ■■	0.00	4,600	4,900	4,600	4,200	20,580,000
13/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/11/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,900	100	490,000
09/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/11/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
02/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/10/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
30/10/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/10/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,500	1,100	5,060,000
26/10/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,500	600	2,760,000
25/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
24/10/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,400	200	900,000
23/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/10/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	200	880,000
19/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/10/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,100	4,100	17,220,000
15/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/10/2012	4,000	0.00 ■■	0.00	3,800	4,100	3,800	3,400	13,600,000
10/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/10/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	400	1,600,000
04/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
03/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
01/10/2012	4,000	0.20 ▲	5.26	3,700	4,000	3,700	400	1,600,000
28/09/2012	3,800	-0.20 ▼	-5.00	3,800	4,000	3,800	1,700	6,460,000
27/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/09/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	5,000	20,000,000
25/09/2012	3,900	-0.10 ▼	-2.50	3,800	4,000	3,800	4,400	17,160,000
24/09/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	6,000	24,000,000
21/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/09/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	0	0
19/09/2012	4,100	0.00 ■■	0.00	3,900	4,100	3,900	700	2,870,000
18/09/2012	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	2,000	8,200,000
17/09/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	500	2,200,000
14/09/2012	4,700	0.10 ▲	2.17	4,100	4,700	4,100	600	2,820,000
13/09/2012	4,600	0.30 ▲	6.98	4,000	4,600	4,000	3,700	17,020,000
12/09/2012	4,300	0.00 ■■	0.00	4,000	4,300	4,000	500	2,150,000
11/09/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	400	1,720,000
10/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/09/2012	4,600	-0.10 ▼	-2.13	4,200	4,600	4,200	200	920,000
06/09/2012	4,700	0.10 ▲	2.17	4,300	4,700	4,300	200	940,000
05/09/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
04/09/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/08/2012	4,900	0.00 ■■	0.00	4,600	4,900	4,600	2,000	9,800,000
30/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/08/2012	4,900	0.20 ▲	4.26	4,400	4,900	4,400	200	980,000
28/08/2012	4,700	-0.30 ▼	-6.00	5,100	5,100	4,700	2,600	12,220,000
27/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/08/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	400	2,000,000
22/08/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
21/08/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	500	2,500,000
20/08/2012	4,900	0.10 ▲	2.08	4,700	5,000	4,700	7,600	37,240,000
17/08/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	1,000	4,800,000
16/08/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
15/08/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	1,100	5,390,000
14/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
13/08/2012	5,200	0.00 ■■	0.00	4,900	5,200	4,900	1,300	6,760,000
10/08/2012	5,200	0.00 ■■	0.00	4,900	5,200	4,900	900	4,680,000
09/08/2012	5,200	0.00 ■■	0.00	5,000	5,200	5,000	400	2,080,000
08/08/2012	5,200	0.10 ▲	1.96	4,800	5,200	4,800	1,600	8,320,000
07/08/2012	5,100	0.30 ▲	6.25	4,600	5,100	4,600	300	1,530,000
06/08/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,700	1,400	6,720,000
03/08/2012	4,700	-0.10 ▼	-2.08	4,400	4,700	4,400	6,900	32,430,000
02/08/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,600	2,100	10,080,000
01/08/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	9,000	44,100,000
31/07/2012	5,000	-0.10 ▼	-1.96	5,100	5,100	4,800	14,900	74,500,000
30/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/07/2012	5,100	-0.10 ▼	-1.92	5,100	5,100	4,900	2,700	13,770,000
26/07/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	500	2,600,000
25/07/2012	5,500	0.10 ▲	1.85	5,100	5,500	5,100	700	3,850,000
24/07/2012	5,400	0.00 ■■	0.00	5,100	5,400	5,100	1,600	8,640,000
23/07/2012	5,400	-0.10 ▼	-1.82	5,200	5,400	5,200	14,000	75,600,000
20/07/2012	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	31,000	170,500,000
19/07/2012	5,900	0.00 ■■	0.00	5,800	5,900	5,700	3,100	18,290,000
18/07/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/07/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/07/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/07/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/07/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/07/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/07/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/07/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/07/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/07/2012	5,900	-0.10 ▼	-1.67	5,600	5,900	5,600	2,100	12,390,000
04/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/07/2012	6,000	0.10 ▲	1.69	6,200	6,200	6,000	400	2,400,000
29/06/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/06/2012	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	2,800	16,520,000
27/06/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,900	300	1,800,000
26/06/2012	5,900	-0.10 ▼	-1.67	5,600	6,000	5,600	4,000	23,600,000
25/06/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
22/06/2012	5,700	-0.40 ▼	-6.56	5,700	6,100	5,700	3,800	21,660,000
21/06/2012	6,100	0.20 ▲	3.39	6,100	6,100	6,100	100	610,000
20/06/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/06/2012	5,900	-0.10 ▼	-1.67	5,700	5,900	5,600	4,300	25,370,000
18/06/2012	6,000	0.20 ▲	3.45	6,000	6,000	5,900	2,300	13,800,000
15/06/2012	5,800	0.00 ■■	0.00	5,700	5,800	5,700	5,600	32,480,000
14/06/2012	5,800	-0.10 ▼	-1.69	5,600	5,800	5,500	4,800	27,840,000
13/06/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/06/2012	5,900	-0.10 ▼	-1.67	5,600	5,900	5,600	3,400	20,060,000
11/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/06/2012	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
07/06/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,700	7,800	45,240,000
06/06/2012	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	32,500	185,250,000
05/06/2012	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	100	610,000
04/06/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/06/2012	6,500	0.20 ▲	3.17	6,500	6,500	6,400	1,800	11,700,000
31/05/2012	6,300	0.10 ▲	1.61	5,800	6,300	5,800	1,300	8,190,000
30/05/2012	6,200	-0.30 ▼	-4.62	6,100	6,500	6,100	21,400	132,680,000
29/05/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/05/2012	6,500	-0.20 ▼	-2.99	6,900	6,900	6,400	5,000	32,500,000
25/05/2012	6,700	0.30 ▲	4.69	6,400	6,700	6,000	13,100	87,770,000
24/05/2012	6,400	0.00 ■■	0.00	6,100	6,400	6,000	7,500	48,000,000
23/05/2012	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	3,100	19,840,000
22/05/2012	6,700	0.40 ▲	6.35	6,600	6,700	6,600	3,100	20,770,000
21/05/2012	6,300	0.40 ▲	6.78	6,200	6,300	6,200	5,900	37,170,000
18/05/2012	5,900	-0.30 ▼	-4.84	5,800	5,900	5,800	5,700	33,630,000
17/05/2012	6,200	-0.40 ▼	-6.06	6,400	6,400	6,200	15,700	97,340,000
16/05/2012	6,600	0.00 ■■	0.00	6,700	6,700	6,200	11,200	73,920,000
15/05/2012	6,600	-0.40 ▼	-5.71	6,600	7,000	6,600	14,300	94,380,000
14/05/2012	7,000	-0.70 ▼	-9.09	7,100	7,100	7,000	6,400	44,800,000
11/05/2012	7,700	0.20 ▲	2.67	7,300	7,800	7,200	12,200	93,940,000
10/05/2012	7,500	-0.40 ▼	-5.06	8,200	8,200	7,400	19,000	142,500,000
09/05/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,900	100	790,000
08/05/2012	7,800	-0.50 ▼	-6.02	8,000	8,100	7,800	45,700	356,460,000
07/05/2012	8,300	0.20 ▲	2.47	8,600	8,600	8,300	8,500	70,550,000
04/05/2012	8,100	0.50 ▲	6.58	7,900	8,100	7,900	64,500	522,450,000
03/05/2012	7,600	0.20 ▲	2.70	7,300	7,900	7,300	98,100	745,560,000
02/05/2012	7,400	0.30 ▲	4.23	7,000	7,400	6,800	41,200	304,880,000
27/04/2012	7,100	0.20 ▲	2.90	6,800	7,100	6,700	6,400	45,440,000
26/04/2012	6,900	0.10 ▲	1.47	7,500	7,500	6,900	40,600	280,140,000
25/04/2012	6,800	-0.50 ▼	-6.85	7,100	7,800	6,800	56,700	385,560,000
24/04/2012	7,300	-0.20 ▼	-2.67	7,000	7,300	7,000	5,100	37,230,000
23/04/2012	7,500	-0.50 ▼	-6.25	7,600	7,600	7,500	3,300	24,750,000
20/04/2012	8,000	-0.30 ▼	-3.61	7,800	8,000	7,100	15,700	125,600,000
19/04/2012	8,300	0.30 ▲	3.75	7,900	8,300	7,500	25,800	214,140,000
18/04/2012	8,000	0.50 ▲	6.67	7,200	8,000	7,200	42,600	340,800,000
17/04/2012	7,500	0.30 ▲	4.17	6,700	7,500	6,700	29,900	224,250,000
16/04/2012	7,200	0.30 ▲	4.35	6,500	7,200	6,500	24,900	179,280,000
13/04/2012	6,900	-0.10 ▼	-1.43	6,600	6,900	6,600	12,900	89,010,000
12/04/2012	7,000	0.20 ▲	2.94	6,900	7,000	6,400	26,100	182,700,000
11/04/2012	6,800	0.20 ▲	3.03	6,800	6,900	6,200	30,000	204,000,000
10/04/2012	6,600	0.20 ▲	3.12	6,400	6,600	6,400	1,000	6,600,000
09/04/2012	6,400	-0.10 ▼	-1.54	6,100	6,400	6,100	8,700	55,680,000
06/04/2012	6,500	-0.20 ▼	-2.99	6,300	6,500	6,300	5,100	33,150,000
05/04/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/04/2012	6,700	0.10 ▲	1.52	6,600	6,700	6,600	3,800	25,460,000
03/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/03/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/03/2012	6,600	0.10 ▲	1.54	6,100	6,700	6,100	9,100	60,060,000
28/03/2012	6,500	-0.20 ▼	-2.99	6,300	6,500	6,300	26,200	170,300,000
27/03/2012	6,700	0.20 ▲	3.08	6,700	6,700	6,700	600	4,020,000
26/03/2012	6,500	0.30 ▲	4.84	6,300	6,500	6,300	36,400	236,600,000
23/03/2012	6,200	0.20 ▲	3.33	6,000	6,200	6,000	21,300	132,060,000
22/03/2012	6,000	-0.10 ▼	-1.64	6,200	6,200	6,000	8,000	48,000,000
21/03/2012	6,100	0.20 ▲	3.39	5,800	6,100	5,800	15,500	94,550,000
20/03/2012	5,900	0.20 ▲	3.51	5,800	5,900	5,400	9,700	57,230,000
19/03/2012	5,700	0.10 ▲	1.79	5,700	5,700	5,700	2,000	11,400,000
16/03/2012	5,600	-0.10 ▼	-1.75	5,600	5,700	5,600	19,900	111,440,000
15/03/2012	5,700	0.30 ▲	5.56	5,200	5,700	5,200	8,900	50,730,000
14/03/2012	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	0	0
13/03/2012	5,500	0.30 ▲	5.77	5,200	5,500	5,200	16,700	91,850,000
12/03/2012	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	10,000	52,000,000
09/03/2012	5,700	0.20 ▲	3.64	5,500	5,700	5,500	11,000	62,700,000
08/03/2012	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	7,700	42,350,000
07/03/2012	5,700	-0.10 ▼	-1.72	6,300	6,300	5,700	13,500	76,950,000
06/03/2012	5,800	-0.40 ▼	-6.45	6,600	6,600	5,800	21,200	122,960,000
05/03/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,200	73,500	455,700,000
02/03/2012	5,800	0.20 ▲	3.57	5,900	5,900	5,600	18,900	109,620,000
01/03/2012	5,600	0.00 ■■	0.00	5,500	5,600	5,500	5,200	29,120,000
29/02/2012	5,600	0.30 ▲	5.66	5,300	5,600	5,200	42,900	240,240,000
28/02/2012	5,300	-0.30 ▼	-5.36	5,400	5,500	5,300	120,300	637,590,000
27/02/2012	5,600	0.20 ▲	3.70	5,800	5,800	5,500	30,000	168,000,000
24/02/2012	5,400	-0.30 ▼	-5.26	5,500	5,800	5,400	30,700	165,780,000
23/02/2012	5,700	0.30 ▲	5.56	5,100	5,700	5,100	12,600	71,820,000
22/02/2012	5,400	0.10 ▲	1.89	5,200	5,500	5,200	22,900	123,660,000
21/02/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,000	34,700	183,910,000
20/02/2012	5,000	0.30 ▲	6.38	4,700	5,000	4,700	35,500	177,500,000
17/02/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	8,500	39,950,000
16/02/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	10,300	45,320,000
15/02/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,100	15,200	65,360,000
14/02/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,100	2,400	10,080,000
13/02/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	1,000	4,000,000
10/02/2012	4,300	0.00 ■■	0.00	4,500	4,500	4,100	42,500	182,750,000
09/02/2012	4,300	0.00 ■■	0.00	4,600	4,600	4,300	28,100	120,830,000
08/02/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	16,800	72,240,000
07/02/2012	4,100	0.10 ▲	2.50	4,200	4,200	4,100	5,200	21,320,000
06/02/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	13,000	52,000,000
03/02/2012	4,100	0.00 ■■	0.00	4,300	4,300	4,100	2,700	11,070,000
02/02/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	3,900	15,990,000
01/02/2012	4,000	0.20 ▲	5.26	3,600	4,000	3,600	13,900	55,600,000
31/01/2012	3,800	0.00 ■■	0.00	3,700	4,000	3,600	19,300	73,340,000
30/01/2012	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
20/01/2012	3,500	0.00 ■■	0.00	3,700	3,700	3,500	11,900	41,650,000
19/01/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	1,100	3,850,000
18/01/2012	3,300	-0.20 ▼	-5.71	3,700	3,700	3,300	17,100	56,430,000
17/01/2012	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	23,000	80,500,000
16/01/2012	3,700	0.10 ▲	2.78	3,600	3,800	3,600	29,900	110,630,000
13/01/2012	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	17,600	63,360,000
12/01/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/01/2012	3,800	-0.20 ▼	-5.00	4,200	4,200	3,800	4,000	15,200,000
10/01/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
09/01/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	5,000	19,000,000
06/01/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	6,000	24,000,000
05/01/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	16,100	67,620,000
04/01/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
03/01/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
30/12/2011	4,100	0.20 ▲	5.13	4,100	4,100	4,100	5,200	21,320,000
29/12/2011	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	17,000	66,300,000
28/12/2011	4,100	0.20 ▲	5.13	4,100	4,100	4,000	22,200	91,020,000
27/12/2011	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	400	1,560,000
26/12/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,000	4,000,000
23/12/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
22/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,000	13,100	53,710,000
21/12/2011	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	20,800	85,280,000
20/12/2011	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	10,100	43,430,000
19/12/2011	4,500	0.00 ■■	0.00	4,600	4,700	4,500	3,500	15,750,000
16/12/2011	4,500	-0.30 ▼	-6.25	5,100	5,100	4,500	29,500	132,750,000
15/12/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	2,000	9,600,000
14/12/2011	4,900	-0.30 ▼	-5.77	5,000	5,100	4,900	14,100	69,090,000
13/12/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,200	0	0
12/12/2011	5,100	-0.10 ▼	-1.92	5,500	5,500	5,100	2,200	11,220,000
09/12/2011	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	4,100	21,320,000
08/12/2011	5,300	-0.20 ▼	-3.64	5,600	5,600	5,300	2,100	11,130,000
07/12/2011	5,500	0.10 ▲	1.85	5,400	5,500	5,400	1,600	8,800,000
06/12/2011	5,400	0.00 ■■	0.00	5,400	5,600	5,400	5,700	30,780,000
05/12/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,200	23,400	126,360,000
02/12/2011	5,100	0.40 ▲	8.51	5,100	5,100	5,000	5,300	27,030,000
01/12/2011	4,700	-0.20 ▼	-4.08	5,000	5,000	4,700	8,800	41,360,000
30/11/2011	4,900	-0.30 ▼	-5.77	5,100	5,100	4,900	20,900	102,410,000
29/11/2011	5,200	0.00 ■■	0.00	5,000	5,300	5,000	3,800	19,760,000
28/11/2011	5,200	-0.30 ▼	-5.45	5,300	5,400	5,200	5,900	30,680,000
25/11/2011	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	5,300	29,150,000
24/11/2011	5,700	-0.30 ▼	-5.00	6,000	6,000	5,700	9,900	56,430,000
23/11/2011	6,000	0.00 ■■	0.00	6,100	6,100	6,000	4,000	24,000,000
22/11/2011	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	2,700	16,200,000
21/11/2011	6,100	0.00 ■■	0.00	6,300	6,300	6,100	6,000	36,600,000
18/11/2011	6,100	-0.20 ▼	-3.17	6,200	6,200	6,100	4,000	24,400,000
17/11/2011	6,300	-0.20 ▼	-3.08	6,300	6,500	6,300	27,700	174,510,000
16/11/2011	6,500	-0.10 ▼	-1.52	6,400	6,500	6,400	1,400	9,100,000
15/11/2011	6,600	-0.10 ▼	-1.49	6,400	6,600	6,400	18,500	122,100,000
14/11/2011	6,700	0.30 ▲	4.69	6,700	6,700	6,700	100	670,000
11/11/2011	6,400	-0.20 ▼	-3.03	6,500	6,600	6,400	19,600	125,440,000
10/11/2011	6,600	-0.10 ▼	-1.49	6,300	6,600	6,300	28,200	186,120,000
09/11/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,700	17,500	117,250,000
08/11/2011	6,600	0.20 ▲	3.12	6,600	6,600	6,600	100	660,000
07/11/2011	6,400	0.10 ▲	1.59	6,300	6,500	6,300	6,300	40,320,000
04/11/2011	6,300	-0.20 ▼	-3.08	6,700	6,700	6,300	1,100	6,930,000
03/11/2011	6,500	0.00 ■■	0.00	6,400	6,500	6,300	16,100	104,650,000
02/11/2011	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	6,000	39,000,000
01/11/2011	6,700	-0.40 ▼	-5.63	7,000	7,000	6,700	2,600	17,420,000
31/10/2011	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	200	1,420,000
28/10/2011	7,200	0.30 ▲	4.35	6,500	7,200	6,500	600	4,320,000
27/10/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/10/2011	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
25/10/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,000	13,400,000
24/10/2011	6,700	-0.40 ▼	-5.63	7,400	7,400	6,600	11,500	77,050,000
21/10/2011	7,100	-0.20 ▼	-2.74	6,900	7,100	6,800	12,700	90,170,000
20/10/2011	7,300	-0.10 ▼	-1.35	7,400	7,400	7,000	11,400	83,220,000
19/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/10/2011	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	100	740,000
17/10/2011	7,800	0.40 ▲	5.41	7,700	7,800	7,000	4,100	31,980,000
14/10/2011	7,400	-0.50 ▼	-6.33	7,500	7,500	7,200	16,300	120,620,000
13/10/2011	7,900	0.20 ▲	2.60	7,500	7,900	7,500	2,000	15,800,000
12/10/2011	7,700	-0.70 ▼	-8.33	7,800	7,800	7,700	6,200	47,740,000
11/10/2011	8,400	0.30 ▲	3.70	8,400	8,400	7,800	500	4,200,000
10/10/2011	8,100	0.30 ▲	3.85	8,100	8,100	8,100	100	810,000
07/10/2011	7,800	-0.40 ▼	-4.88	8,200	8,200	7,700	3,400	26,520,000
06/10/2011	8,200	-0.20 ▼	-2.38	8,200	8,200	7,800	10,100	82,820,000
05/10/2011	8,400	0.60 ▲	7.69	7,900	8,400	7,900	200	1,680,000
04/10/2011	7,800	-0.30 ▼	-3.70	7,900	7,900	7,800	17,200	134,160,000
03/10/2011	8,100	0.00 ■■	0.00	8,600	8,600	8,100	1,100	8,910,000
30/09/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,100	400	3,240,000
29/09/2011	8,000	-0.40 ▼	-4.76	8,000	8,200	8,000	12,900	103,200,000
28/09/2011	8,400	0.10 ▲	1.20	8,800	8,800	8,200	6,900	57,960,000
27/09/2011	8,300	0.10 ▲	1.22	8,600	8,600	8,200	1,200	9,960,000
26/09/2011	8,200	-0.30 ▼	-3.53	8,200	8,500	8,200	7,100	58,220,000
23/09/2011	8,500	-0.40 ▼	-4.49	8,500	8,500	8,400	2,800	23,800,000
22/09/2011	8,900	0.30 ▲	3.49	9,000	9,000	8,900	800	7,120,000
21/09/2011	8,600	0.00 ■■	0.00	8,700	8,700	8,500	2,500	21,500,000
20/09/2011	8,600	-0.50 ▼	-5.49	8,800	8,800	8,600	5,000	43,000,000
19/09/2011	9,100	0.00 ■■	0.00	8,500	9,100	8,500	10,900	99,190,000
16/09/2011	9,100	-0.60 ▼	-6.19	9,300	9,300	9,100	8,400	76,440,000
15/09/2011	9,700	0.10 ▲	1.04	9,700	9,700	9,700	0	0
14/09/2011	9,600	-0.40 ▼	-4.00	10,000	10,000	9,600	10,000	96,000,000
13/09/2011	10,000	0.50 ▲	5.26	10,000	10,000	9,900	30,400	304,000,000
12/09/2011	9,500	0.70 ▲	7.95	9,300	9,500	9,100	54,500	517,750,000
09/09/2011	8,800	-0.20 ▼	-2.22	8,900	9,000	8,800	2,700	23,760,000
08/09/2011	9,000	-0.10 ▼	-1.10	9,500	9,500	9,000	6,400	57,600,000
07/09/2011	9,100	0.20 ▲	2.25	8,900	9,100	8,900	5,200	47,320,000
06/09/2011	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	10,700	95,230,000
05/09/2011	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
01/09/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	5,200	47,840,000
31/08/2011	9,000	0.00 ■■	0.00	8,900	9,400	8,900	1,900	17,100,000
30/08/2011	9,000	-0.10 ▼	-1.10	9,300	9,500	9,000	24,100	216,900,000
29/08/2011	9,100	0.10 ▲	1.11	8,600	9,100	8,600	10,000	91,000,000
26/08/2011	9,000	0.00 ■■	0.00	8,500	9,000	8,500	600	5,400,000
25/08/2011	9,000	0.20 ▲	2.27	9,000	9,000	9,000	2,000	18,000,000
24/08/2011	8,800	0.00 ■■	0.00	9,200	9,200	8,800	14,200	124,960,000
23/08/2011	8,800	0.00 ■■	0.00	9,200	9,300	8,800	3,800	33,440,000
22/08/2011	8,800	0.10 ▲	1.15	9,200	9,300	8,800	23,500	206,800,000
19/08/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	20,000	174,000,000
18/08/2011	8,700	0.10 ▲	1.16	8,700	8,700	8,700	19,000	165,300,000
17/08/2011	8,600	0.10 ▲	1.18	8,600	8,600	8,600	4,000	34,400,000
16/08/2011	8,500	0.20 ▲	2.41	8,600	8,600	8,500	10,000	85,000,000
15/08/2011	8,300	0.10 ▲	1.22	8,400	8,500	8,000	27,300	226,590,000
12/08/2011	8,200	0.10 ▲	1.23	8,300	8,300	8,200	22,000	180,400,000
11/08/2011	8,100	-0.20 ▼	-2.41	8,200	8,200	7,900	11,100	89,910,000
10/08/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	5,000	41,500,000
09/08/2011	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	4,000	33,200,000
08/08/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/08/2011	8,700	0.20 ▲	2.35	8,700	8,700	8,700	100	870,000
04/08/2011	8,500	0.30 ▲	3.66	7,500	8,500	7,500	8,300	70,550,000
03/08/2011	8,200	-0.10 ▼	-1.20	7,800	8,200	7,800	6,200	50,840,000
02/08/2011	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	12,600	104,580,000
01/08/2011	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	0	0
29/07/2011	9,000	-0.30 ▼	-3.23	8,800	9,000	8,800	1,100	9,900,000
28/07/2011	9,300	0.50 ▲	5.68	8,700	9,300	8,700	700	6,510,000
27/07/2011	9,700	-0.10 ▼	-1.02	9,900	9,900	9,500	4,300	41,710,000
26/07/2011	9,800	0.50 ▲	5.38	9,800	9,800	9,400	12,900	126,420,000
25/07/2011	9,300	-0.10 ▼	-1.06	9,300	9,400	9,300	2,100	19,530,000
22/07/2011	9,400	0.10 ▲	1.08	9,300	9,400	9,300	12,100	113,740,000
21/07/2011	9,300	-0.60 ▼	-6.06	9,500	9,500	9,300	800	7,440,000
20/07/2011	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
19/07/2011	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	1,000	9,500,000
18/07/2011	9,600	0.00 ■■	0.00	9,200	9,600	9,100	4,100	39,360,000
15/07/2011	9,600	0.30 ▲	3.23	9,200	9,600	9,200	5,500	52,800,000
14/07/2011	9,300	-0.30 ▼	-3.12	9,000	9,300	9,000	6,600	61,380,000
13/07/2011	9,600	0.00 ■■	0.00	9,400	9,600	9,400	2,000	19,200,000
12/07/2011	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	5,000	48,000,000
11/07/2011	10,000	0.70 ▲	7.53	9,000	10,000	9,000	20,400	204,000,000
08/07/2011	9,300	0.10 ▲	1.09	9,800	9,800	9,300	2,100	19,530,000
07/07/2011	9,200	-0.50 ▼	-5.15	9,300	9,400	9,200	28,100	258,520,000
06/07/2011	9,700	-0.60 ▼	-5.83	10,000	10,000	9,700	17,000	164,900,000
05/07/2011	10,300	0.00 ■■	0.00	10,000	10,300	10,000	11,900	122,570,000
04/07/2011	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	4,000	41,200,000
01/07/2011	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	2,600	28,600,000
30/06/2011	11,400	-0.10 ▼	-0.87	12,000	12,000	11,400	48,000	547,200,000
29/06/2011	11,500	0.10 ▲	0.88	11,800	12,300	11,500	46,000	529,000,000
28/06/2011	11,400	-0.60 ▼	-5.00	12,200	12,200	11,400	38,200	435,480,000
27/06/2011	12,000	0.00 ■■	0.00	12,300	12,300	12,000	45,800	549,600,000
24/06/2011	12,000	-0.20 ▼	-1.64	12,600	12,700	12,000	46,000	552,000,000
23/06/2011	12,200	0.10 ▲	0.83	12,500	12,900	12,000	37,700	459,940,000
22/06/2011	12,100	0.10 ▲	0.83	12,600	12,700	12,100	56,000	677,600,000
21/06/2011	12,000	0.40 ▲	3.45	12,000	12,300	12,000	37,500	450,000,000
20/06/2011	11,600	-1.00 ▼	-7.94	12,000	12,400	11,500	40,900	474,440,000
17/06/2011	12,600	0.70 ▲	5.88	12,300	12,600	11,400	46,000	579,600,000
16/06/2011	11,900	0.10 ▲	0.85	11,700	12,300	11,700	59,700	710,430,000
15/06/2011	11,800	0.10 ▲	0.85	12,000	12,200	11,400	63,000	743,400,000
14/06/2011	11,700	0.00 ■■	0.00	12,400	12,400	11,700	159,800	1,869,660,000
13/06/2011	11,700	0.70 ▲	6.36	11,700	11,700	11,500	34,900	408,330,000
10/06/2011	11,000	0.50 ▲	4.76	11,000	11,000	11,000	13,800	151,800,000
09/06/2011	10,500	0.50 ▲	5.00	10,000	10,500	9,900	57,500	603,750,000
08/06/2011	10,000	-0.10 ▼	-0.99	9,900	10,200	9,600	31,800	318,000,000
07/06/2011	10,100	0.60 ▲	6.32	9,500	10,100	9,500	26,500	267,650,000
06/06/2011	9,500	0.20 ▲	2.15	9,400	9,800	9,300	17,600	167,200,000
03/06/2011	9,300	0.10 ▲	1.09	9,600	9,700	9,200	49,700	462,210,000
02/06/2011	9,200	0.50 ▲	5.75	9,000	9,200	8,900	72,900	670,680,000
01/06/2011	8,700	0.60 ▲	7.41	8,300	8,700	8,300	52,300	455,010,000
31/05/2011	8,100	-0.50 ▼	-5.81	9,200	9,200	8,100	29,300	237,330,000
30/05/2011	8,600	-0.60 ▼	-6.52	9,200	9,200	8,600	33,800	290,680,000
27/05/2011	9,200	-0.30 ▼	-3.16	9,300	9,300	9,000	11,000	101,200,000
26/05/2011	9,500	0.20 ▲	2.15	8,700	9,500	8,700	65,700	624,150,000
25/05/2011	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	19,700	183,210,000
24/05/2011	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	16,700	167,000,000
23/05/2011	10,700	-0.10 ▼	-0.93	11,200	11,200	10,600	4,200	44,940,000
20/05/2011	10,800	-0.50 ▼	-4.42	11,800	11,800	10,700	39,600	427,680,000
19/05/2011	11,300	-0.60 ▼	-5.04	11,400	11,500	11,300	11,300	127,690,000
18/05/2011	11,900	0.20 ▲	1.71	12,200	12,200	11,400	21,300	253,470,000
17/05/2011	11,700	-0.30 ▼	-2.50	12,400	12,400	11,700	5,000	58,500,000
16/05/2011	12,000	0.00 ■■	0.00	12,600	12,700	11,900	19,500	234,000,000
13/05/2011	12,000	0.10 ▲	0.84	12,800	12,800	12,000	15,000	180,000,000
12/05/2011	11,900	-0.10 ▼	-0.83	12,600	12,600	11,900	28,300	336,770,000
11/05/2011	12,000	-0.20 ▼	-1.64	12,700	12,700	12,000	6,200	74,400,000
10/05/2011	12,200	0.20 ▲	1.67	12,600	12,600	12,000	28,500	347,700,000
09/05/2011	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	100	1,200,000
06/05/2011	12,400	0.40 ▲	3.33	12,900	12,900	11,700	20,200	250,480,000
05/05/2011	12,000	-0.40 ▼	-3.23	12,700	12,700	12,000	11,400	136,800,000
04/05/2011	12,400	0.20 ▲	1.64	12,900	12,900	12,400	37,400	463,760,000
29/04/2011	12,200	0.20 ▲	1.67	12,200	12,200	11,900	24,300	296,460,000
28/04/2011	12,000	-0.30 ▼	-2.44	12,500	13,000	12,000	27,900	334,800,000
27/04/2011	12,300	-0.50 ▼	-3.91	13,400	13,400	12,200	23,100	284,130,000
26/04/2011	12,800	-0.20 ▼	-1.54	13,200	13,200	12,800	18,000	230,400,000
25/04/2011	13,000	0.60 ▲	4.84	13,100	13,200	12,600	18,400	239,200,000
22/04/2011	12,400	0.20 ▲	1.64	12,700	12,700	12,100	32,300	400,520,000
21/04/2011	12,200	-0.20 ▼	-1.61	12,300	12,300	12,100	9,700	118,340,000
20/04/2011	12,400	0.00 ■■	0.00	12,700	12,800	12,300	30,900	383,160,000
19/04/2011	12,400	-0.10 ▼	-0.80	12,600	12,800	12,400	27,400	339,760,000
18/04/2011	12,500	-0.10 ▼	-0.79	13,100	13,100	12,300	38,300	478,750,000
15/04/2011	12,600	-0.20 ▼	-1.56	12,700	12,900	12,600	7,600	95,760,000
14/04/2011	12,800	-0.30 ▼	-2.29	13,100	13,500	12,800	27,800	355,840,000
13/04/2011	13,100	-0.10 ▼	-0.76	13,100	13,400	13,000	19,000	248,900,000
08/04/2011	13,200	-0.30 ▼	-2.22	13,100	13,200	13,100	10,800	142,560,000
07/04/2011	13,500	-0.50 ▼	-3.57	13,900	13,900	13,500	14,500	195,750,000
06/04/2011	14,000	0.30 ▲	2.19	13,400	14,300	13,400	67,700	947,800,000
05/04/2011	13,700	0.70 ▲	5.38	12,800	13,700	12,700	33,800	463,060,000
04/04/2011	13,000	-0.10 ▼	-0.76	13,700	13,700	13,000	13,500	175,500,000
01/04/2011	13,100	-0.40 ▼	-2.96	13,500	13,500	13,100	27,600	361,560,000
31/03/2011	13,500	-0.10 ▼	-0.74	13,700	13,800	13,500	26,000	351,000,000
30/03/2011	13,600	0.00 ■■	0.00	13,000	13,600	13,000	38,800	527,680,000
29/03/2011	13,600	-0.20 ▼	-1.45	13,600	14,000	13,200	58,500	795,600,000
28/03/2011	13,800	0.50 ▲	3.76	13,200	13,800	13,200	59,900	826,620,000
25/03/2011	13,300	-0.10 ▼	-0.75	13,300	13,300	13,100	21,700	288,610,000
24/03/2011	13,400	0.00 ■■	0.00	13,500	13,500	13,200	20,600	276,040,000
23/03/2011	13,400	-0.40 ▼	-2.90	13,600	13,600	13,300	59,100	791,940,000
22/03/2011	13,800	0.90 ▲	6.98	13,200	13,800	13,100	125,000	1,725,000,000
21/03/2011	12,900	0.00 ■■	0.00	13,000	13,400	12,900	65,600	846,240,000
18/03/2011	12,900	0.80 ▲	6.61	12,200	12,900	12,100	43,100	555,990,000
17/03/2011	12,100	0.10 ▲	0.83	12,200	12,400	12,000	12,600	152,460,000
16/03/2011	12,000	0.10 ▲	0.84	12,700	12,700	11,900	35,400	424,800,000
15/03/2011	11,900	-0.80 ▼	-6.30	12,000	12,500	11,800	55,100	655,690,000
14/03/2011	12,700	-0.80 ▼	-5.93	14,000	14,000	12,600	64,300	816,610,000
11/03/2011	13,500	0.80 ▲	6.30	13,500	13,500	13,300	81,100	1,094,850,000
10/03/2011	12,700	1.10 ▲	9.48	12,500	12,700	12,500	26,300	334,010,000
09/03/2011	11,600	-0.40 ▼	-3.33	12,500	12,700	11,600	30,600	354,960,000
08/03/2011	12,000	-0.10 ▼	-0.83	12,800	12,800	11,900	8,400	100,800,000
07/03/2011	12,100	-0.20 ▼	-1.63	12,200	12,300	11,800	28,600	346,060,000
04/03/2011	12,300	0.20 ▲	1.65	12,200	12,300	12,100	22,700	279,210,000
03/03/2011	12,100	-0.80 ▼	-6.20	12,500	12,600	12,100	43,700	528,770,000
02/03/2011	12,900	-0.50 ▼	-3.73	12,600	12,900	12,600	88,000	1,135,200,000
01/03/2011	13,400	0.10 ▲	0.75	13,000	13,600	13,000	17,200	230,480,000
28/02/2011	13,300	-0.20 ▼	-1.48	13,400	14,000	13,200	35,200	468,160,000
25/02/2011	13,500	0.70 ▲	5.47	13,400	13,500	12,800	24,900	336,150,000
24/02/2011	12,800	-0.30 ▼	-2.29	12,800	13,200	12,300	18,600	238,080,000
23/02/2011	13,100	0.00 ■■	0.00	13,500	13,800	13,000	28,600	374,660,000
22/02/2011	13,100	-0.60 ▼	-4.38	13,000	13,100	12,800	51,000	668,100,000
21/02/2011	13,700	-1.10 ▼	-7.43	14,100	14,100	13,700	73,500	1,006,950,000
18/02/2011	14,800	-0.40 ▼	-2.63	15,100	15,100	14,600	18,200	269,360,000
17/02/2011	15,200	-0.20 ▼	-1.30	15,300	15,400	15,000	28,200	428,640,000
16/02/2011	15,400	-0.10 ▼	-0.65	15,900	15,900	15,400	58,200	896,280,000
15/02/2011	15,500	0.00 ■■	0.00	15,300	15,900	15,300	29,000	449,500,000
14/02/2011	15,500	-0.30 ▼	-1.90	16,300	16,300	15,500	10,600	164,300,000
11/02/2011	15,800	-0.10 ▼	-0.63	16,000	16,000	15,600	22,800	360,240,000
10/02/2011	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	4,000	63,600,000
09/02/2011	16,000	0.20 ▲	1.27	15,900	16,500	15,600	39,000	624,000,000
08/02/2011	15,800	-0.10 ▼	-0.63	16,200	16,200	15,800	20,800	328,640,000
28/01/2011	15,900	-0.10 ▼	-0.62	16,100	16,100	15,900	30,000	477,000,000
27/01/2011	16,000	0.60 ▲	3.90	16,000	16,000	15,800	21,900	350,400,000
26/01/2011	15,400	0.00 ■■	0.00	15,500	16,200	15,400	37,900	583,660,000
25/01/2011	15,400	0.10 ▲	0.65	15,800	15,800	15,100	10,500	161,700,000
24/01/2011	15,300	-0.60 ▼	-3.77	15,900	16,000	15,200	66,200	1,012,860,000
21/01/2011	15,900	0.00 ■■	0.00	16,300	16,300	15,800	44,200	702,780,000
20/01/2011	15,900	0.00 ■■	0.00	16,000	16,300	15,900	12,600	200,340,000
19/01/2011	15,900	-0.10 ▼	-0.62	16,500	16,500	15,900	20,400	324,360,000
18/01/2011	16,000	-0.60 ▼	-3.61	16,800	17,000	15,900	60,800	972,800,000
17/01/2011	16,600	0.50 ▲	3.11	16,400	16,900	16,400	70,000	1,162,000,000
14/01/2011	16,100	-0.10 ▼	-0.62	16,000	16,400	16,000	19,300	310,730,000
13/01/2011	16,200	0.20 ▲	1.25	16,200	16,700	16,000	38,200	618,840,000
12/01/2011	16,000	0.50 ▲	3.23	16,000	16,300	16,000	47,100	753,600,000
11/01/2011	15,500	-0.50 ▼	-3.12	16,100	16,100	15,400	73,800	1,143,900,000
10/01/2011	16,000	-0.20 ▼	-1.23	16,900	16,900	15,700	58,100	929,600,000
07/01/2011	16,200	0.00 ■■	0.00	16,800	16,800	16,100	43,600	706,320,000
06/01/2011	16,200	-0.20 ▼	-1.22	16,500	16,700	16,100	47,900	775,980,000
05/01/2011	16,400	0.00 ■■	0.00	17,000	17,000	16,400	14,900	244,360,000
04/01/2011	16,400	-0.20 ▼	-1.20	16,600	16,800	16,400	22,200	364,080,000
31/12/2010	16,600	0.10 ▲	0.61	16,200	16,600	16,200	48,100	798,460,000
30/12/2010	16,500	-0.30 ▼	-1.79	16,800	16,800	16,100	33,800	557,700,000
29/12/2010	16,800	-0.30 ▼	-1.75	17,500	17,600	16,700	45,700	767,760,000
28/12/2010	17,100	0.40 ▲	2.40	17,000	17,600	16,000	84,500	1,444,950,000
27/12/2010	16,700	-0.10 ▼	-0.60	16,800	17,000	16,100	31,400	524,380,000
24/12/2010	16,800	-0.20 ▼	-1.18	17,200	17,300	16,300	33,000	554,400,000
23/12/2010	17,000	-0.30 ▼	-1.73	16,600	17,000	16,600	83,100	1,412,700,000
22/12/2010	18,300	-0.10 ▼	-0.54	18,800	18,900	18,200	36,300	664,290,000
21/12/2010	18,400	-0.50 ▼	-2.65	18,900	19,400	18,300	64,700	1,190,480,000
20/12/2010	18,900	-0.30 ▼	-1.56	19,300	20,000	18,700	96,800	1,829,520,000
17/12/2010	19,200	1.10 ▲	6.08	18,900	19,200	18,000	140,300	2,693,760,000
16/12/2010	18,100	-0.90 ▼	-4.74	18,200	18,900	17,800	152,000	2,751,200,000
15/12/2010	19,000	0.00 ■■	0.00	19,000	19,900	18,600	127,400	2,420,600,000
14/12/2010	19,000	-0.70 ▼	-3.55	21,000	21,000	18,600	198,400	3,769,600,000
13/12/2010	19,700	0.80 ▲	4.23	19,700	19,700	19,700	17,300	340,810,000
10/12/2010	18,900	0.40 ▲	2.16	18,900	18,900	17,700	263,400	4,978,260,000
09/12/2010	18,500	1.00 ▲	5.71	18,100	18,500	16,700	47,100	871,350,000
08/12/2010	17,500	-0.70 ▼	-3.85	18,600	18,800	17,500	47,900	838,250,000
07/12/2010	18,200	-0.80 ▼	-4.21	19,500	19,500	18,200	49,900	908,180,000
06/12/2010	19,000	0.30 ▲	1.60	19,900	20,000	18,300	157,400	2,990,600,000
03/12/2010	18,700	1.00 ▲	5.65	18,700	18,700	18,500	29,100	544,170,000
02/12/2010	17,700	0.90 ▲	5.36	17,500	18,300	16,500	107,300	1,899,210,000
01/12/2010	16,800	-1.10 ▼	-6.15	17,800	18,500	16,700	46,800	786,240,000
30/11/2010	17,900	0.60 ▲	3.47	17,800	17,900	17,800	72,500	1,297,750,000
29/11/2010	17,300	1.00 ▲	6.13	16,400	17,300	15,600	56,800	982,640,000
26/11/2010	16,300	0.70 ▲	4.49	16,200	16,400	15,700	72,300	1,178,490,000
25/11/2010	15,600	0.80 ▲	5.41	15,000	15,600	15,000	62,100	968,760,000
24/11/2010	14,800	0.20 ▲	1.37	14,300	15,000	14,300	28,100	415,880,000
23/11/2010	14,600	0.50 ▲	3.55	14,100	14,900	14,100	13,200	192,720,000
22/11/2010	14,100	-0.50 ▼	-3.42	14,200	14,200	14,100	32,800	462,480,000
19/11/2010	14,600	-0.50 ▼	-3.31	15,100	15,500	14,600	25,600	373,760,000
18/11/2010	15,100	0.50 ▲	3.42	14,900	15,100	14,900	31,500	475,650,000
17/11/2010	14,600	0.70 ▲	5.04	14,800	14,800	14,000	19,600	286,160,000
16/11/2010	13,900	-0.50 ▼	-3.47	14,000	15,200	13,700	17,700	246,030,000
15/11/2010	14,400	-0.80 ▼	-5.26	14,500	16,000	14,200	47,900	689,760,000
12/11/2010	15,200	-0.80 ▼	-5.00	15,500	15,500	15,100	61,600	936,320,000
11/11/2010	16,000	-1.50 ▼	-8.57	18,000	18,000	16,000	23,500	376,000,000
10/11/2010	17,500	0.60 ▲	3.55	18,000	18,000	17,000	14,300	250,250,000
09/11/2010	16,900	-0.80 ▼	-4.52	17,400	17,400	16,800	36,300	613,470,000
08/11/2010	17,700	-0.80 ▼	-4.32	19,000	19,000	17,600	2,400	42,480,000
05/11/2010	18,500	1.00 ▲	5.71	18,700	18,700	17,600	25,900	479,150,000
04/11/2010	17,500	-0.20 ▼	-1.13	17,500	17,700	17,500	10,900	190,750,000
03/11/2010	17,700	-0.40 ▼	-2.21	17,700	17,700	17,300	19,900	352,230,000
02/11/2010	18,100	0.00 ■■	0.00	18,900	18,900	18,100	7,600	137,560,000
01/11/2010	18,100	-0.90 ▼	-4.74	18,000	18,500	18,000	7,300	132,130,000
29/10/2010	19,000	0.50 ▲	2.70	18,700	19,000	18,500	11,500	218,500,000
28/10/2010	18,500	-0.50 ▼	-2.63	19,300	19,300	18,500	15,200	281,200,000
27/10/2010	19,000	-0.60 ▼	-3.06	19,700	19,700	18,500	21,000	399,000,000
26/10/2010	19,600	1.00 ▲	5.38	19,500	19,600	19,500	18,100	354,760,000
25/10/2010	18,600	0.00 ■■	0.00	18,000	19,200	17,800	45,200	840,720,000
22/10/2010	18,600	0.10 ▲	0.54	18,400	19,000	18,400	25,000	465,000,000
21/10/2010	18,500	-0.70 ▼	-3.65	18,200	19,400	18,200	8,500	157,250,000
20/10/2010	19,200	-1.60 ▼	-7.69	20,000	20,000	19,100	109,300	2,098,560,000
19/10/2010	20,800	-0.20 ▼	-0.95	20,900	20,900	20,200	26,200	544,960,000
18/10/2010	21,000	-0.50 ▼	-2.33	21,100	21,200	20,900	34,200	718,200,000
15/10/2010	21,500	0.00 ■■	0.00	21,600	21,600	21,200	38,100	819,150,000
14/10/2010	21,500	-0.50 ▼	-2.27	22,200	22,200	21,200	43,100	926,650,000
13/10/2010	22,000	0.70 ▲	3.29	21,300	22,000	21,000	40,300	886,600,000
12/10/2010	21,300	-0.10 ▼	-0.47	22,500	23,000	21,100	38,200	813,660,000
11/10/2010	21,400	-0.10 ▼	-0.47	21,000	21,800	21,000	26,000	556,400,000
08/10/2010	21,500	-0.30 ▼	-1.38	22,000	22,100	21,000	30,600	657,900,000
07/10/2010	21,800	-0.80 ▼	-3.54	22,800	22,900	21,700	18,700	407,660,000
06/10/2010	22,600	0.50 ▲	2.26	22,200	22,600	21,600	64,700	1,462,220,000
05/10/2010	22,100	1.10 ▲	5.24	21,400	22,300	20,100	30,500	674,050,000
04/10/2010	21,000	-1.10 ▼	-4.98	21,000	21,300	20,800	128,000	2,688,000,000
01/10/2010	22,100	-0.60 ▼	-2.64	22,800	22,800	22,000	78,100	1,726,010,000
30/09/2010	22,700	-0.20 ▼	-0.87	22,800	23,000	22,500	56,500	1,282,550,000
29/09/2010	22,900	-1.00 ▼	-4.18	23,800	23,800	22,700	101,400	2,322,060,000
28/09/2010	23,900	-0.10 ▼	-0.42	24,500	24,700	23,800	87,600	2,093,640,000
27/09/2010	24,000	0.30 ▲	1.27	24,900	24,900	23,600	36,700	880,800,000
24/09/2010	23,700	-0.40 ▼	-1.66	24,500	24,500	23,600	49,100	1,163,670,000
23/09/2010	24,100	-0.20 ▼	-0.82	24,000	24,100	23,200	116,600	2,810,060,000
22/09/2010	24,300	0.10 ▲	0.41	23,500	24,500	23,500	62,100	1,509,030,000
21/09/2010	24,200	-0.80 ▼	-3.20	25,000	25,400	24,200	68,700	1,662,540,000
20/09/2010	25,000	0.20 ▲	0.81	26,400	26,400	24,700	276,500	6,912,500,000
17/09/2010	24,800	1.50 ▲	6.44	24,400	24,800	24,200	234,700	5,820,560,000
16/09/2010	23,300	-0.30 ▼	-1.27	23,000	23,700	22,200	94,700	2,206,510,000
15/09/2010	23,600	-0.90 ▼	-3.67	22,800	25,400	22,800	62,100	1,465,560,000
14/09/2010	24,500	1.10 ▲	4.70	24,400	24,700	24,000	54,100	1,325,450,000
13/09/2010	23,400	-1.60 ▼	-6.40	23,500	25,400	23,400	159,300	3,727,620,000
10/09/2010	25,000	1.00 ▲	4.17	25,500	25,500	23,100	343,200	8,580,000,000
09/09/2010	24,000	1.40 ▲	6.19	22,100	24,000	22,100	182,800	4,387,200,000
08/09/2010	22,600	-0.40 ▼	-1.74	22,500	23,400	22,100	139,500	3,152,700,000
07/09/2010	23,000	-0.70 ▼	-2.95	25,000	25,100	22,500	99,300	2,283,900,000
06/09/2010	23,700	1.40 ▲	6.28	23,600	23,700	23,500	207,500	4,917,750,000
01/09/2010	22,300	1.40 ▲	6.70	22,100	22,300	20,900	138,700	3,093,010,000
31/08/2010	20,900	1.30 ▲	6.63	20,800	20,900	20,700	52,900	1,105,610,000
30/08/2010	19,600	0.90 ▲	4.81	19,600	19,600	19,600	23,000	450,800,000
27/08/2010	18,700	0.00 ■■	0.00	19,000	19,000	17,800	38,800	725,560,000
26/08/2010	18,700	-1.00 ▼	-5.08	19,700	19,800	18,400	28,400	531,080,000
25/08/2010	19,700	-1.50 ▼	-7.08	20,000	20,000	19,700	91,100	1,794,670,000
24/08/2010	21,200	-0.80 ▼	-3.64	22,600	22,600	21,000	150,400	3,188,480,000
23/08/2010	22,000	-0.90 ▼	-3.93	22,400	23,000	22,000	34,600	761,200,000
20/08/2010	22,900	-0.10 ▼	-0.43	22,500	23,600	22,200	38,400	879,360,000
19/08/2010	23,000	-0.40 ▼	-1.71	23,400	24,000	22,600	58,000	1,334,000,000
18/08/2010	23,400	-0.90 ▼	-3.70	25,500	25,500	23,400	90,000	2,106,000,000
17/08/2010	24,300	-0.20 ▼	-0.82	24,700	26,000	24,000	39,400	957,420,000
16/08/2010	24,500	1.20 ▲	5.15	24,500	24,500	24,000	68,300	1,673,350,000
13/08/2010	23,300	0.30 ▲	1.30	22,100	24,200	21,700	80,800	1,882,640,000
12/08/2010	23,000	-1.70 ▼	-6.88	24,400	24,400	22,700	119,000	2,737,000,000
11/08/2010	24,700	1.50 ▲	6.47	23,100	24,700	23,100	118,800	2,934,360,000
10/08/2010	23,200	-1.80 ▼	-7.20	24,900	24,900	23,000	91,700	2,127,440,000
09/08/2010	25,000	-1.40 ▼	-5.30	25,600	25,600	24,600	74,500	1,862,500,000
06/08/2010	26,400	0.00 ■■	0.00	27,000	27,000	26,200	26,000	686,400,000
05/08/2010	26,400	0.70 ▲	2.72	26,000	27,000	25,700	42,400	1,119,360,000
04/08/2010	25,700	-0.30 ▼	-1.15	26,000	27,000	25,300	79,200	2,035,440,000
03/08/2010	26,000	-1.90 ▼	-6.81	27,900	27,900	26,000	99,800	2,594,800,000
02/08/2010	27,900	-0.90 ▼	-3.12	28,900	29,000	27,200	75,300	2,100,870,000
30/07/2010	28,800	0.10 ▲	0.35	29,300	29,300	28,800	50,000	1,440,000,000
29/07/2010	28,700	0.10 ▲	0.35	28,500	28,900	28,100	40,300	1,156,610,000
28/07/2010	28,600	-0.40 ▼	-1.38	29,700	29,700	28,000	51,800	1,481,480,000
27/07/2010	29,000	-0.50 ▼	-1.69	29,800	30,000	28,800	86,600	2,511,400,000
26/07/2010	29,500	-1.00 ▼	-3.28	32,000	32,000	29,100	113,400	3,345,300,000
23/07/2010	30,500	-0.60 ▼	-1.93	31,500	31,500	30,000	76,100	2,321,050,000
22/07/2010	31,100	0.00 ■■	0.00	31,700	31,900	30,700	70,200	2,183,220,000
21/07/2010	31,100	-1.70 ▼	-5.18	30,500	32,100	30,500	104,500	3,249,950,000
20/07/2010	32,800	1.20 ▲	3.80	32,100	33,500	31,700	117,100	3,840,880,000
19/07/2010	31,600	-0.30 ▼	-0.94	31,000	32,200	31,000	100,900	3,188,440,000
16/07/2010	31,900	-0.80 ▼	-2.45	33,400	33,400	31,700	119,300	3,805,670,000
15/07/2010	32,700	1.20 ▲	3.81	33,700	33,700	32,200	582,900	19,060,830,000
14/07/2010	31,500	1.50 ▲	5.00	30,400	31,500	30,400	131,000	4,126,500,000
13/07/2010	30,000	1.50 ▲	5.26	29,000	30,000	28,700	97,000	2,910,000,000
12/07/2010	28,500	0.20 ▲	0.71	29,000	29,000	28,000	22,500	641,250,000
09/07/2010	28,300	0.10 ▲	0.35	28,100	28,300	28,000	23,200	656,560,000
08/07/2010	28,200	0.40 ▲	1.44	28,400	29,100	28,000	81,700	2,303,940,000
07/07/2010	27,800	-0.30 ▼	-1.07	29,500	29,500	27,700	44,400	1,234,320,000
06/07/2010	28,100	-0.90 ▼	-3.10	28,600	28,800	28,000	115,100	3,234,310,000
05/07/2010	29,000	0.70 ▲	2.47	27,000	29,600	27,000	82,200	2,383,800,000
02/07/2010	28,300	-0.30 ▼	-1.05	28,400	28,800	28,100	80,800	2,286,640,000
01/07/2010	28,600	0.00 ■■	0.00	28,500	28,900	28,000	59,500	1,701,700,000
30/06/2010	28,600	-1.70 ▼	-5.61	29,200	29,200	28,400	107,400	3,071,640,000
29/06/2010	30,300	-0.10 ▼	-0.33	31,000	31,000	30,100	95,500	2,893,650,000
28/06/2010	30,400	2.50 ▲	8.96	30,400	30,400	30,000	302,300	9,189,920,000
25/06/2010	37,800	-2.00 ▼	-5.03	39,900	39,900	37,800	255,500	9,657,900,000
24/06/2010	39,800	0.20 ▲	0.51	40,000	40,900	39,500	154,500	6,149,100,000
23/06/2010	39,600	0.30 ▲	0.76	39,000	40,400	39,000	122,100	4,835,160,000
22/06/2010	39,300	-2.10 ▼	-5.07	41,100	41,200	39,200	215,900	8,484,870,000
21/06/2010	41,400	-0.20 ▼	-0.48	42,000	42,600	40,800	320,500	13,268,700,000
18/06/2010	41,600	-1.20 ▼	-2.80	43,500	43,500	41,300	171,600	7,138,560,000
17/06/2010	42,800	-0.10 ▼	-0.23	45,900	45,900	42,500	336,600	14,406,480,000
16/06/2010	42,900	2.20 ▲	5.41	42,500	42,900	40,700	139,000	5,963,100,000
15/06/2010	40,700	1.20 ▲	3.04	39,800	41,000	39,000	422,200	17,183,540,000
14/06/2010	39,500	0.50 ▲	1.28	41,000	41,000	38,600	152,400	6,019,800,000
11/06/2010	39,000	0.40 ▲	1.04	40,300	40,800	39,000	101,100	3,942,900,000
10/06/2010	38,600	0.60 ▲	1.58	38,900	39,100	38,200	69,000	2,663,400,000
09/06/2010	38,000	-0.10 ▼	-0.26	39,700	39,700	37,200	101,300	3,849,400,000
08/06/2010	38,100	0.30 ▲	0.79	37,500	38,500	36,800	93,900	3,577,590,000
07/06/2010	37,800	-1.90 ▼	-4.79	40,000	40,000	37,700	212,100	8,017,380,000
04/06/2010	39,700	-1.80 ▼	-4.34	43,000	43,000	39,700	114,900	4,561,530,000
03/06/2010	41,500	-0.60 ▼	-1.43	43,700	43,900	41,500	124,800	5,179,200,000
02/06/2010	42,100	1.90 ▲	4.73	40,900	42,100	38,500	281,600	11,855,360,000
01/06/2010	40,200	-0.70 ▼	-1.71	38,000	41,400	37,300	245,800	9,881,160,000
31/05/2010	40,900	-0.50 ▼	-1.21	44,000	44,000	38,600	139,300	5,697,370,000
28/05/2010	41,400	2.70 ▲	6.98	41,400	41,400	41,400	118,100	4,889,340,000
27/05/2010	38,700	2.40 ▲	6.61	38,600	38,700	38,000	371,000	14,357,700,000
26/05/2010	36,300	3.80 ▲	11.69	34,500	36,300	34,500	311,500	11,307,450,000
25/05/2010	32,500	-1.50 ▼	-4.41	34,900	35,100	32,500	231,000	7,507,500,000
24/05/2010	34,000	-2.40 ▼	-6.59	33,900	36,900	33,900	179,300	6,096,200,000
21/05/2010	36,400	-6.60 ▼	-15.35	36,400	36,400	36,400	17,400	633,360,000
20/05/2010	43,000	2.00 ▲	4.88	38,200	43,000	38,200	309,600	13,312,800,000
19/05/2010	41,000	-3.00 ▼	-6.82	41,000	41,000	41,000	9,400	385,400,000
18/05/2010	44,000	-1.80 ▼	-3.93	44,000	46,800	44,000	35,400	1,557,600,000
17/05/2010	45,800	-2.40 ▼	-4.98	49,200	49,200	45,800	138,500	6,343,300,000
14/05/2010	48,200	0.20 ▲	0.42	48,000	50,800	48,000	203,500	9,808,700,000
13/05/2010	48,000	-0.30 ▼	-0.62	53,000	53,000	47,200	68,900	3,307,200,000
12/05/2010	48,300	-2.50 ▼	-4.92	51,800	54,500	48,200	150,500	7,269,150,000
11/05/2010	50,800	2.40 ▲	4.96	51,000	52,000	49,500	672,300	34,152,840,000
10/05/2010	48,400	-3.20 ▼	-6.20	48,400	52,000	48,400	156,000	7,550,400,000
07/05/2010	51,600	-3.40 ▼	-6.18	51,600	54,000	51,600	219,800	11,341,680,000
06/05/2010	55,000	1.10 ▲	2.04	54,200	57,000	53,000	180,500	9,927,500,000
05/05/2010	53,900	3.40 ▲	6.73	53,000	53,900	50,500	364,500	19,646,550,000
04/05/2010	50,500	2.80 ▲	5.87	50,000	50,500	49,000	344,800	17,412,400,000
29/04/2010	47,700	1.90 ▲	4.15	44,900	48,300	44,900	307,700	14,677,290,000
28/04/2010	45,800	-0.10 ▼	-0.22	49,100	49,100	45,600	183,500	8,404,300,000
27/04/2010	45,900	3.00 ▲	6.99	45,900	45,900	45,000	259,000	11,888,100,000
26/04/2010	42,900	1.60 ▲	3.87	42,900	42,900	42,000	213,100	9,141,990,000
22/04/2010	41,300	2.70 ▲	6.99	41,300	41,300	35,900	1,036,400	42,803,320,000
21/04/2010	38,600	2.50 ▲	6.93	38,600	38,600	38,600	32,600	1,258,360,000
20/04/2010	36,100	2.30 ▲	6.80	36,100	36,100	36,100	40,400	1,458,440,000
19/04/2010	33,800	2.20 ▲	6.96	32,600	33,800	32,600	237,700	8,034,260,000
16/04/2010	31,600	1.70 ▲	5.69	30,500	31,600	30,500	281,900	8,908,040,000
15/04/2010	29,900	1.80 ▲	6.41	28,200	29,900	28,000	316,400	9,460,360,000
14/04/2010	28,100	0.00 ■■	0.00	28,100	28,200	27,700	53,500	1,503,350,000
13/04/2010	28,100	0.00 ■■	0.00	28,200	28,300	27,600	91,800	2,579,580,000
12/04/2010	28,100	-0.90 ▼	-3.10	31,200	31,200	27,900	73,000	2,051,300,000
09/04/2010	29,000	-0.30 ▼	-1.02	30,500	31,100	28,700	55,500	1,609,500,000
08/04/2010	29,300	1.30 ▲	4.64	27,400	29,300	27,400	242,300	7,099,390,000
07/04/2010	28,000	1.00 ▲	3.70	27,900	28,000	27,000	94,900	2,657,200,000
06/04/2010	27,000	-1.40 ▼	-4.93	29,000	29,000	26,600	66,300	1,790,100,000
05/04/2010	28,400	1.40 ▲	5.19	27,900	28,700	27,000	91,000	2,584,400,000
02/04/2010	27,000	-0.20 ▼	-0.74	26,500	27,800	26,500	34,600	934,200,000
01/04/2010	27,200	0.70 ▲	2.64	26,200	27,500	26,200	67,100	1,825,120,000
31/03/2010	26,500	-0.70 ▼	-2.57	27,500	27,500	25,800	79,500	2,106,750,000
30/03/2010	27,200	-0.80 ▼	-2.86	28,500	28,500	27,000	55,800	1,517,760,000
29/03/2010	28,000	0.50 ▲	1.82	28,000	28,000	26,900	68,100	1,906,800,000
26/03/2010	27,500	0.00 ■■	0.00	28,000	28,000	26,200	62,100	1,707,750,000
25/03/2010	27,500	-1.90 ▼	-6.46	28,800	28,800	27,500	137,300	3,775,750,000
24/03/2010	29,400	0.20 ▲	0.68	29,500	29,800	29,000	155,100	4,559,940,000
23/03/2010	29,200	-1.10 ▼	-3.63	30,500	30,500	29,000	83,400	2,435,280,000
22/03/2010	30,300	1.90 ▲	6.69	30,300	30,300	29,700	338,100	10,244,430,000
19/03/2010	28,400	1.10 ▲	4.03	27,900	28,400	27,900	97,700	2,774,680,000
18/03/2010	27,300	0.80 ▲	3.02	28,000	28,000	25,600	97,200	2,653,560,000
17/03/2010	26,500	-1.30 ▼	-4.68	28,000	28,500	26,500	32,300	855,950,000
16/03/2010	27,800	-1.70 ▼	-5.76	28,300	28,800	27,600	101,600	2,824,480,000
15/03/2010	29,500	0.20 ▲	0.68	30,500	30,900	29,000	126,200	3,722,900,000
12/03/2010	29,300	0.30 ▲	1.03	29,600	29,600	28,000	116,800	3,422,240,000
11/03/2010	29,000	-0.90 ▼	-3.01	31,300	31,300	28,500	45,900	1,331,100,000
10/03/2010	29,900	0.30 ▲	1.01	31,000	31,500	29,600	92,700	2,771,730,000
09/03/2010	29,600	1.60 ▲	5.71	28,500	29,600	28,500	267,900	7,929,840,000
08/03/2010	28,000	1.20 ▲	4.48	27,900	28,000	26,900	176,800	4,950,400,000
05/03/2010	26,800	1.30 ▲	5.10	26,000	26,800	25,900	82,800	2,219,040,000
04/03/2010	25,500	-1.60 ▼	-5.90	27,000	27,500	25,500	47,800	1,218,900,000
03/03/2010	27,100	0.30 ▲	1.12	27,000	27,500	26,000	25,900	701,890,000
02/03/2010	26,800	0.00 ■■	0.00	28,600	28,600	26,200	156,500	4,194,200,000
01/03/2010	26,800	1.60 ▲	6.35	26,700	26,800	25,700	81,900	2,194,920,000
26/02/2010	25,200	0.30 ▲	1.20	24,800	25,300	24,500	36,800	927,360,000
25/02/2010	24,900	-0.10 ▼	-0.40	25,200	25,500	24,500	43,600	1,085,640,000
24/02/2010	25,000	0.40 ▲	1.63	24,500	25,000	24,200	30,600	765,000,000
23/02/2010	24,600	-0.10 ▼	-0.40	24,200	24,600	23,800	10,300	253,380,000
22/02/2010	24,700	-0.10 ▼	-0.40	24,500	25,500	24,500	17,600	434,720,000
12/02/2010	24,800	1.60 ▲	6.90	23,900	24,800	23,900	134,500	3,335,600,000
11/02/2010	23,200	-0.10 ▼	-0.43	23,200	23,200	23,200	2,000	46,400,000
10/02/2010	23,300	0.30 ▲	1.30	23,200	23,500	23,200	9,000	209,700,000
09/02/2010	23,000	-1.00 ▼	-4.17	24,000	24,000	23,000	36,000	828,000,000
08/02/2010	24,000	0.10 ▲	0.42	24,500	24,800	23,800	117,200	2,812,800,000
05/02/2010	23,900	-0.10 ▼	-0.42	25,000	25,000	23,900	700	16,730,000
04/02/2010	24,000	-0.10 ▼	-0.41	24,000	24,500	24,000	21,700	520,800,000
03/02/2010	24,100	0.10 ▲	0.42	24,600	24,600	24,000	28,300	682,030,000
02/02/2010	24,000	-0.90 ▼	-3.61	24,500	24,500	24,000	25,400	609,600,000
01/02/2010	24,900	0.40 ▲	1.63	25,800	25,800	24,200	8,400	209,160,000
29/01/2010	24,500	0.10 ▲	0.41	24,600	24,600	24,500	16,900	414,050,000
28/01/2010	24,400	0.60 ▲	2.52	24,000	24,500	23,200	26,300	641,720,000
27/01/2010	23,800	-1.40 ▼	-5.56	26,400	26,400	23,800	130,500	3,105,900,000
26/01/2010	25,200	1.60 ▲	6.78	25,000	25,200	24,500	47,500	1,197,000,000
25/01/2010	23,600	-0.80 ▼	-3.28	25,000	25,000	22,800	2,800	66,080,000
22/01/2010	24,400	0.20 ▲	0.83	23,500	25,000	23,000	40,500	988,200,000
21/01/2010	24,200	-1.70 ▼	-6.56	24,500	24,500	24,200	56,200	1,360,040,000
20/01/2010	25,900	-0.10 ▼	-0.38	26,400	26,900	25,300	23,800	616,420,000
19/01/2010	26,000	1.10 ▲	4.42	25,100	26,000	25,100	29,500	767,000,000
18/01/2010	24,900	-1.40 ▼	-5.32	25,200	25,300	24,900	130,800	3,256,920,000
15/01/2010	26,300	-1.20 ▼	-4.36	27,800	27,800	26,100	48,000	1,262,400,000
14/01/2010	27,500	-0.50 ▼	-1.79	28,700	28,700	27,000	76,400	2,101,000,000
13/01/2010	28,000	0.20 ▲	0.72	27,200	28,500	26,600	194,200	5,437,600,000
12/01/2010	27,800	-2.00 ▼	-6.71	29,600	29,600	27,800	106,600	2,963,480,000
11/01/2010	29,800	-0.20 ▼	-0.67	30,400	30,500	29,000	79,700	2,375,060,000
08/01/2010	30,000	1.00 ▲	3.45	29,500	30,600	29,000	426,800	12,804,000,000
07/01/2010	29,000	1.60 ▲	5.84	28,000	29,500	26,000	259,000	7,511,000,000
06/01/2010	27,400	-0.70 ▼	-2.49	27,600	28,500	27,400	137,300	3,762,020,000
05/01/2010	28,100	-0.80 ▼	-2.77	30,000	30,500	28,100	102,900	2,891,490,000
04/01/2010	28,900	2.40 ▲	9.06	28,000	28,900	27,000	152,800	4,415,920,000
31/12/2009	26,500	0.90 ▲	3.52	27,300	27,300	26,500	253,900	6,728,350,000
30/12/2009	25,600	1.60 ▲	6.67	25,600	25,600	25,000	220,600	5,647,360,000
29/12/2009	24,000	1.40 ▲	6.19	24,000	24,000	23,900	81,500	1,956,000,000
28/12/2009	22,600	0.70 ▲	3.20	22,000	22,600	22,000	171,500	3,875,900,000
25/12/2009	21,900	1.10 ▲	5.29	22,000	22,100	20,500	190,500	4,171,950,000
24/12/2009	20,800	0.60 ▲	2.97	20,000	20,900	19,500	58,300	1,212,640,000
23/12/2009	20,200	1.00 ▲	5.21	19,500	20,200	19,000	45,700	923,140,000
22/12/2009	19,200	-1.30 ▼	-6.34	21,900	21,900	19,200	109,100	2,094,720,000
21/12/2009	20,500	1.30 ▲	6.77	20,500	20,500	20,500	270,800	5,551,400,000
18/12/2009	19,200	1.20 ▲	6.67	18,900	19,200	18,500	27,200	522,240,000
17/12/2009	18,000	-1.30 ▼	-6.74	18,100	18,100	18,000	64,000	1,152,000,000
16/12/2009	19,300	-1.40 ▼	-6.76	20,000	20,000	19,300	58,900	1,136,770,000
15/12/2009	20,700	-1.50 ▼	-6.76	23,000	23,000	20,700	32,900	681,030,000
14/12/2009	22,200	-1.60 ▼	-6.72	22,200	23,200	22,200	66,300	1,471,860,000
11/12/2009	23,800	-1.30 ▼	-5.18	23,800	23,800	23,800	1,800	42,840,000
10/12/2009	25,100	-1.80 ▼	-6.69	27,900	27,900	25,100	4,800	120,480,000
09/12/2009	26,900	-1.60 ▼	-5.61	27,000	27,000	26,900	1,900	51,110,000
08/12/2009	28,500	-1.20 ▼	-4.04	28,500	29,600	28,200	113,600	3,237,600,000
07/12/2009	29,700	-0.30 ▼	-1.00	27,900	29,700	27,900	135,400	4,021,380,000
04/12/2009	30,000	-2.20 ▼	-6.83	30,000	30,000	30,000	20,000	600,000,000
03/12/2009	32,200	-2.40 ▼	-6.94	32,200	32,200	32,200	23,900	769,580,000
02/12/2009	34,600	1.00 ▲	2.98	34,600	34,600	34,600	7,900	273,340,000
01/12/2009	33,600	0.00 ■■	0.00	42,200	42,200	33,600	58,800	1,975,680,000

(ĐVT: 1,000 VNĐ)