Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
TCT CP Xây dựng Thủy Lợi 4
Hydraulics Contruction Corporation No.4,. JSC
Mã CK:      TL4      8      -0.10 (-1.25%)      (cập nhật 23:15 04/01/2021)
Đang giao dịch
TL4 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/01/2021 8,000 -0.10 -1.25 8,100 8,000 8,000 2,000 16,000,000
31/12/2020 8,100 -0.40 -4.94 8,500 8,400 8,000 15,000 121,500,000
30/12/2020 8,500 -0.10 -1.18 8,600 8,500 8,500 200 1,700,000
28/12/2020 8,200 -8.60 -104.88 8,600 0 0 0 0
25/12/2020 8,200 0.10 1.22 8,100 8,800 8,100 1,850 15,170,000
24/12/2020 8,200 0.10 1.22 8,100 8,800 8,100 1,850 15,170,000
23/12/2020 8,100 -0.20 -2.47 8,300 8,800 8,100 360 2,916,000
22/12/2020 8,100 0.00 ■■ 0.00 8,100 8,400 8,100 1,140 9,234,000
21/12/2020 8,100 0.00 ■■ 0.00 8,100 8,400 8,000 370 2,997,000
20/12/2020 8,100 0.20 2.47 7,900 8,100 8,100 10 81,000
18/12/2020 8,100 0.20 2.47 7,900 8,100 8,100 10 81,000
17/12/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 80 632,000
16/12/2020 8,000 0.10 1.25 7,900 8,000 7,900 480 3,840,000
15/12/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 240 1,896,000
14/12/2020 7,900 0.10 1.27 7,800 8,000 7,800 440 3,476,000
13/12/2020 7,800 0.20 2.56 7,600 7,800 7,700 160 1,248,000
11/12/2020 7,800 0.20 2.56 7,600 7,800 7,700 160 1,248,000
10/12/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 300 2,280,000
09/12/2020 7,800 0.30 3.85 7,500 7,800 7,500 1,380 10,764,000
08/12/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
07/12/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
04/12/2020 7,500 -0.10 -1.33 7,600 7,500 7,500 2,000 15,000,000
03/12/2020 7,500 -0.10 -1.33 7,600 7,500 7,500 2,000 15,000,000
02/12/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 400 3,040,000
01/12/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 250 1,900,000
30/11/2020 7,500 -0.10 -1.33 7,800 7,600 7,500 1,800 13,500,000
27/11/2020 7,600 -0.20 -2.63 7,800 7,600 7,500 5,300 40,280,000
26/11/2020 7,800 -0.10 -1.28 7,900 7,800 7,800 100 780,000
25/11/2020 8,300 1.00 12.05 7,300 8,300 7,500 200 1,660,000
24/11/2020 7,400 -0.20 -2.70 7,600 7,400 7,200 5,000 37,000,000
23/11/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
20/11/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
19/11/2020 7,600 0.10 1.32 7,500 7,600 7,600 1,000 7,600,000
18/11/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
17/11/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
16/11/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
13/11/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
11/11/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
10/11/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 690 5,175,000
09/11/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,100 8,250,000
06/11/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
05/11/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500 3,750,000
04/11/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
03/11/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 3,000 22,500,000
02/11/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
30/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
29/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
28/10/2020 7,500 -0.10 -1.33 7,600 7,600 7,500 8,900 66,750,000
27/10/2020 7,600 -0.20 -2.63 7,800 7,600 7,600 500 3,800,000
26/10/2020 7,900 -7.80 -98.73 7,800 0 0 0 0
23/10/2020 7,900 -7.80 -98.73 7,800 0 0 0 0
22/10/2020 7,900 -7.80 -98.73 7,800 0 0 0 0
21/10/2020 7,900 0.50 6.33 7,400 7,900 7,400 2,800 22,120,000
20/10/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
19/10/2020 7,400 0.20 2.70 7,200 7,400 7,400 300 2,220,000
16/10/2020 7,500 -0.40 -5.33 7,900 7,500 7,000 260 1,950,000
14/10/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 270 2,133,000
13/10/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
12/10/2020 7,900 -0.20 -2.53 8,100 7,900 7,900 10 79,000
09/10/2020 8,200 0.10 1.22 8,100 8,200 7,700 5,200 42,640,000
08/10/2020 9,000 0.10 1.11 8,900 9,000 8,900 170 1,530,000
07/10/2020 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 10,200 90,780,000
06/10/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 1,000 8,900,000
05/10/2020 9,000 0.20 2.22 8,800 9,000 8,800 3,500 31,500,000
01/10/2020 8,700 -0.20 -2.30 8,900 8,800 8,700 7,900 68,730,000
30/09/2020 8,900 -0.10 -1.12 9,000 9,200 8,800 890 7,921,000
29/09/2020 8,900 0.00 ■■ 0.00 8,900 9,100 8,900 200 1,780,000
28/09/2020 8,800 -0.40 -4.55 9,200 9,100 8,800 3,600 31,680,000
25/09/2020 9,100 -0.20 -2.20 9,300 9,300 9,100 16,000 145,600,000
24/09/2020 9,300 0.20 2.15 9,100 9,400 9,300 180 1,674,000
23/09/2020 9,200 0.90 9.78 8,300 9,500 8,500 4,160 38,272,000
22/09/2020 8,500 0.20 2.35 8,300 8,500 8,200 1,220 10,370,000
21/09/2020 8,300 0.20 2.41 8,100 8,300 8,300 2,100 17,430,000
18/09/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
17/09/2020 8,100 -0.70 -8.64 8,800 10,000 7,900 24,200 196,020,000
16/09/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
15/09/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
14/09/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
11/09/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
10/09/2020 8,800 1.10 12.50 7,700 8,800 8,800 280 2,464,000
09/09/2020 7,700 -0.10 -1.30 7,800 7,700 7,700 500 3,850,000
08/09/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
07/09/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
04/09/2020 7,800 0.10 1.28 7,700 7,800 7,800 2,000 15,600,000
03/09/2020 7,700 0.20 2.60 7,500 7,700 7,700 900 6,930,000
01/09/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 10 75,000
31/08/2020 7,400 -0.30 -4.05 7,700 7,600 7,400 6,000 44,400,000
28/08/2020 7,700 -0.30 -3.90 8,000 7,700 7,700 2,000 15,400,000
27/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
26/08/2020 8,000 0.30 3.75 7,700 8,000 8,000 500 4,000,000
25/08/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
24/08/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 200 1,540,000
21/08/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
20/08/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
19/08/2020 7,700 0.10 1.30 7,600 7,700 7,700 10 77,000
18/08/2020 7,600 0.10 1.32 7,500 7,600 7,600 100 760,000
17/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
14/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
13/08/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 3,200 24,000,000
12/08/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300 2,250,000
11/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
10/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
07/08/2020 7,500 0.10 1.33 7,400 7,500 7,500 100 750,000
06/08/2020 7,600 -0.10 -1.32 7,700 7,600 7,400 2,200 16,720,000
05/08/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
04/08/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
03/08/2020 7,700 0.30 3.90 7,400 7,700 7,700 200 1,540,000
31/07/2020 7,500 -7.40 -98.67 7,400 0 0 0 0
30/07/2020 7,500 -7.40 -98.67 7,400 0 0 0 0
29/07/2020 7,500 -7.40 -98.67 7,400 0 0 0 0
28/07/2020 7,500 -7.40 -98.67 7,400 0 0 0 0
27/07/2020 7,500 -7.40 -98.67 7,400 0 0 0 0
24/07/2020 7,500 -7.40 -98.67 7,400 0 0 0 0
23/07/2020 7,500 -7.40 -98.67 7,400 0 0 0 0
22/07/2020 7,500 -7.40 -98.67 7,400 0 0 0 0
21/07/2020 7,500 -7.40 -98.67 7,400 0 0 0 0
20/07/2020 7,500 -7.40 -98.67 7,400 0 0 0 0
17/07/2020 7,500 -7.40 -98.67 7,400 0 0 0 0
16/07/2020 7,500 -7.40 -98.67 7,400 0 0 0 0
15/07/2020 7,500 0.10 1.33 7,400 7,500 7,400 2,100 15,750,000
14/07/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
13/07/2020 7,400 -0.10 -1.35 7,500 7,400 7,400 1,100 8,140,000
10/07/2020 7,500 0.20 2.67 7,300 7,500 7,500 100 750,000
09/07/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 200 1,460,000
08/07/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
07/07/2020 7,300 -0.10 -1.37 7,400 7,300 7,300 3,000 21,900,000
06/07/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 6,000 44,400,000
03/07/2020 7,600 0.30 3.95 7,300 7,600 7,400 1,100 8,360,000
02/07/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
01/07/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
30/06/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
26/06/2020 7,300 -0.30 -4.11 7,600 7,300 7,300 900 6,570,000
25/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
24/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
23/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
22/06/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 3,000 22,800,000
19/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
18/06/2020 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 5,100 38,760,000
16/06/2020 7,400 -0.10 -1.35 7,500 8,000 7,400 400 2,960,000
12/06/2020 7,500 0.20 2.67 7,300 7,500 7,500 70 525,000
11/06/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,300 9,490,000
10/06/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
09/06/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
08/06/2020 7,300 0.10 1.37 7,200 7,300 7,200 1,200 8,760,000
06/06/2020 7,200 -0.30 -4.17 7,500 7,300 7,200 990 7,128,000
05/06/2020 7,200 -0.30 -4.17 7,500 7,300 7,200 990 7,128,000
04/06/2020 7,500 0.40 5.33 7,100 7,500 7,500 10 75,000
03/06/2020 7,200 0.10 1.39 7,100 7,200 7,100 1,330 9,576,000
01/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
29/05/2020 7,100 -0.80 -11.27 7,900 7,100 7,100 100 710,000
28/05/2020 7,100 -0.80 -11.27 7,900 7,100 7,100 100 710,000
27/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
26/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
25/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
24/05/2020 7,900 0.70 8.86 7,200 7,900 7,900 10 79,000
22/05/2020 7,900 0.70 8.86 7,200 7,900 7,900 10 79,000
21/05/2020 7,200 0.00 ■■ 0.00 7,200 8,000 7,200 210 1,512,000
20/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
19/05/2020 7,200 0.20 2.78 7,000 7,200 7,200 300 2,160,000
18/05/2020 7,200 0.20 2.78 7,000 7,200 7,200 300 2,160,000
17/05/2020 7,900 0.70 8.86 7,200 7,900 7,000 1,850 14,615,000
15/05/2020 7,900 0.70 8.86 7,200 7,900 7,000 1,850 14,615,000
14/05/2020 7,200 -0.80 -11.11 8,000 7,200 7,200 100 720,000
13/05/2020 7,200 -0.80 -11.11 8,000 7,200 7,200 100 720,000
12/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
11/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
08/05/2020 8,000 0.80 10.00 7,200 8,000 8,000 10 80,000
07/05/2020 8,000 0.80 10.00 7,200 8,000 8,000 10 80,000
06/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
05/05/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 500 3,600,000
04/05/2020 7,200 -0.60 -8.33 7,800 7,200 7,200 500 3,600,000
01/05/2020 7,800 0.80 10.26 7,000 7,800 7,800 40 312,000
30/04/2020 7,800 0.80 10.26 7,000 7,800 7,800 40 312,000
29/04/2020 7,800 0.80 10.26 7,000 7,800 7,800 40 312,000
28/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
27/04/2020 7,000 -1.00 -14.29 8,000 7,000 7,000 500 3,500,000
26/04/2020 7,000 -1.00 -14.29 8,000 7,000 7,000 500 3,500,000
24/04/2020 7,000 -1.00 -14.29 8,000 7,000 7,000 500 3,500,000
23/04/2020 8,000 1.00 12.50 7,000 8,000 8,000 10 80,000
22/04/2020 7,200 0.10 1.39 7,100 7,200 7,000 510 3,672,000
21/04/2020 7,800 0.80 10.26 7,000 8,000 7,000 1,120 8,736,000
20/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 520 3,640,000
19/04/2020 7,200 0.20 2.78 7,000 7,300 7,000 670 4,824,000
17/04/2020 7,200 0.20 2.78 7,000 7,300 7,000 670 4,824,000
16/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
15/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
14/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600 4,200,000
13/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
12/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
10/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
09/04/2020 7,500 0.50 6.67 7,000 7,500 7,000 510 3,825,000
08/04/2020 7,400 0.40 5.41 7,000 7,400 6,800 710 5,254,000
07/04/2020 7,400 0.40 5.41 7,000 7,400 7,000 170 1,258,000
06/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
05/04/2020 7,500 0.50 6.67 7,000 7,500 7,000 620 4,650,000
03/04/2020 7,500 0.50 6.67 7,000 7,500 7,000 620 4,650,000
02/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
01/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
31/03/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,000 220 1,628,000
30/03/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,000 220 1,628,000
29/03/2020 7,400 0.40 5.41 7,000 7,400 7,400 10 74,000
27/03/2020 7,400 0.40 5.41 7,000 7,400 7,400 10 74,000
25/03/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 170 1,190,000
24/03/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 170 1,190,000
23/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
20/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
19/03/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
18/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
17/03/2020 7,000 -0.60 -8.57 7,600 7,000 7,000 1,100 7,700,000
16/03/2020 7,600 0.20 2.63 7,400 7,600 7,600 100 760,000
13/03/2020 7,400 -0.40 -5.41 7,800 7,500 7,400 500 3,700,000
12/03/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
11/03/2020 7,800 0.20 2.56 7,600 7,800 7,800 100 780,000
06/03/2020 7,600 0.20 2.63 7,400 7,600 7,600 10 76,000
05/03/2020 7,600 0.10 1.32 7,500 7,800 7,300 700 5,320,000
03/03/2020 7,500 -0.30 -4.00 7,800 7,600 7,500 350 2,625,000
02/03/2020 7,900 0.10 1.27 7,800 7,900 7,500 30 237,000
27/02/2020 7,800 0.80 10.26 7,000 7,800 7,800 100 780,000
26/02/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,000 790 5,925,000
25/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
24/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
21/02/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
20/02/2020 7,500 0.40 5.33 7,100 7,500 7,500 40 300,000
19/02/2020 7,500 0.40 5.33 7,100 7,500 7,500 40 300,000
17/02/2020 7,000 -7.10 -101.43 7,100 0 0 0 0
14/02/2020 7,000 -7.10 -101.43 7,100 0 0 0 0
13/02/2020 7,000 -7.10 -101.43 7,100 0 0 0 0
12/02/2020 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 200 1,400,000
11/02/2020 7,100 -0.20 -2.82 7,300 7,100 7,000 490 3,479,000
10/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
07/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
05/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
04/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
03/02/2020 7,300 -0.10 -1.37 7,400 7,300 7,300 20 146,000
02/02/2020 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 160 1,168,000
31/01/2020 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 160 1,168,000
30/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
22/01/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 270 1,971,000
21/01/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 2,700 19,710,000
20/01/2020 7,300 -0.10 -1.37 7,400 7,300 7,300 500 3,650,000
17/01/2020 7,500 -7.40 -98.67 7,600 0 0 0 0
16/01/2020 7,500 -0.10 -1.33 7,600 7,500 7,400 3,300 24,750,000
15/01/2020 7,600 -0.10 -1.32 7,700 7,600 7,600 5,500 41,800,000
13/01/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
10/01/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 110 847,000
09/01/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 600 4,620,000
08/01/2020 7,700 0.30 3.90 7,400 7,700 7,700 1,100 8,470,000
06/01/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
03/01/2020 7,400 0.40 5.41 7,000 7,400 7,400 10 74,000
02/01/2020 7,000 -0.90 -12.86 7,900 7,000 7,000 30 210,000
31/12/2019 8,000 0.20 2.50 7,800 8,000 7,900 2,900 23,200,000
30/12/2019 7,800 0.30 3.85 7,500 7,800 7,800 10 78,000
27/12/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 400 3,000,000
26/12/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 1,800 13,500,000
25/12/2019 7,500 -0.50 -6.67 8,000 7,500 7,500 50 375,000
24/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
20/12/2019 8,000 0.10 1.25 7,900 8,000 7,900 200 1,600,000
19/12/2019 7,900 0.30 3.80 7,600 7,900 7,900 100 790,000
18/12/2019 7,500 0.10 1.33 7,400 7,900 7,500 60 450,000
17/12/2019 7,600 -0.20 -2.63 7,800 7,900 7,100 390 2,964,000
16/12/2019 7,800 0.20 2.56 7,600 7,800 7,800 100 780,000
13/12/2019 7,400 0.00 ■■ 0.00 7,400 8,000 7,400 16,000 118,400,000
12/12/2019 7,400 -0.80 -10.81 8,200 7,400 7,400 5,000 37,000,000
11/12/2019 8,200 0.40 4.88 7,800 8,200 8,200 100 820,000
10/12/2019 8,000 0.70 8.75 7,300 8,000 7,700 600 4,800,000
09/12/2019 7,700 0.50 6.49 7,200 7,700 7,300 5,200 40,040,000
06/12/2019 7,300 0.10 1.37 7,200 7,300 7,100 1,800 13,140,000
05/12/2019 7,300 0.00 ■■ 0.00 7,300 7,500 7,100 6,400 46,720,000
04/12/2019 7,300 0.30 4.11 7,000 7,300 7,300 3,400 24,820,000
03/12/2019 7,000 0.00 ■■ 0.00 7,000 7,500 7,000 1,400 9,800,000
02/12/2019 7,000 -0.20 -2.86 7,200 7,000 7,000 1,000 7,000,000
29/11/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200 1,440,000
28/11/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 4,800 34,560,000
27/11/2019 7,200 -0.20 -2.78 7,400 7,200 7,200 2,000 14,400,000
26/11/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 1,000 7,400,000
25/11/2019 7,400 -0.10 -1.35 7,500 7,500 7,000 410 3,034,000
22/11/2019 7,600 -0.10 -1.32 7,700 7,600 7,400 1,200 9,120,000
21/11/2019 7,700 0.40 5.19 7,300 7,700 7,700 100 770,000
20/11/2019 7,400 0.20 2.70 7,200 7,400 7,300 170 1,258,000
19/11/2019 7,300 0.10 1.37 7,200 7,300 7,200 2,100 15,330,000
18/11/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,000 14,400,000
15/11/2019 7,000 -0.20 -2.86 7,200 7,300 7,000 20 140,000
14/11/2019 7,200 0.20 2.78 7,000 7,200 7,200 100 720,000
13/11/2019 7,000 -0.20 -2.86 7,200 7,200 7,000 4,600 32,200,000
12/11/2019 7,200 0.30 4.17 6,900 7,200 7,200 100 720,000
11/11/2019 6,900 0.00 ■■ 0.00 6,900 7,100 6,900 1,840 12,696,000
08/11/2019 6,900 -0.30 -4.35 7,200 7,200 6,900 310 2,139,000
07/11/2019 7,200 0.30 4.17 6,900 7,200 7,200 1,000 7,200,000
06/11/2019 6,900 0.10 1.45 6,800 6,900 6,900 5,500 37,950,000
05/11/2019 6,800 -0.20 -2.94 7,000 7,000 6,600 9,700 65,960,000
04/11/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,200 22,400,000
01/11/2019 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 2,100 14,700,000
31/10/2019 7,000 -0.10 -1.43 7,100 7,000 7,000 400 2,800,000
30/10/2019 7,100 -0.20 -2.82 7,300 7,100 7,100 1,000 7,100,000
29/10/2019 7,300 0.00 ■■ 0.00 7,300 7,500 7,100 220 1,606,000
28/10/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
25/10/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 500 3,650,000
24/10/2019 7,300 -0.10 -1.37 7,400 7,300 7,300 200 1,460,000
23/10/2019 7,400 -0.10 -1.35 7,500 7,400 7,400 200 1,480,000
22/10/2019 7,500 0.40 5.33 7,100 7,500 7,500 100 750,000
21/10/2019 7,100 -0.10 -1.41 7,200 7,200 7,100 6,300 44,730,000
18/10/2019 7,200 0.20 2.78 7,000 7,200 7,200 140 1,008,000
17/10/2019 7,100 -0.20 -2.82 7,300 7,100 7,000 2,700 19,170,000
16/10/2019 7,300 -0.30 -4.11 7,600 7,500 7,300 110 803,000
15/10/2019 7,500 -0.20 -2.67 7,700 7,600 7,500 5,900 44,250,000
14/10/2019 7,700 0.20 2.60 7,500 7,700 7,700 100 770,000
11/10/2019 7,500 -0.20 -2.67 7,700 7,800 7,500 1,100 8,250,000
10/10/2019 7,700 0.40 5.19 7,300 7,700 7,700 60 462,000
09/10/2019 8,200 0.20 2.44 8,000 8,200 7,800 14,600 119,720,000
08/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,600 12,800,000
07/10/2019 8,000 -0.10 -1.25 8,100 8,100 7,900 24,900 199,200,000
04/10/2019 8,000 -0.10 -1.25 8,100 8,300 8,000 39,000 312,000,000
03/10/2019 8,100 0.10 1.23 8,000 8,100 8,000 5,500 44,550,000
02/10/2019 8,000 -0.20 -2.50 8,200 8,400 7,500 12,200 97,600,000
01/10/2019 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 1,280 10,496,000
30/09/2019 8,200 0.00 ■■ 0.00 8,200 8,400 8,000 1,690 13,858,000
27/09/2019 8,400 0.00 ■■ 0.00 8,400 8,500 8,000 26,200 220,080,000
26/09/2019 8,200 -0.40 -4.88 8,600 8,600 8,200 22,900 187,780,000
25/09/2019 8,600 0.10 1.16 8,500 8,600 8,500 260 2,236,000
24/09/2019 8,800 0.40 4.55 8,400 8,800 8,300 600 5,280,000
23/09/2019 8,400 -0.10 -1.19 8,500 8,500 8,400 5,100 42,840,000
20/09/2019 8,600 0.20 2.33 8,400 8,600 8,400 470 4,042,000
19/09/2019 8,700 0.30 3.45 8,400 8,700 8,400 560 4,872,000
18/09/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 6,300 52,920,000
17/09/2019 8,400 -0.10 -1.19 8,500 8,500 8,100 400 3,360,000
16/09/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 790 6,715,000
13/09/2019 8,500 0.00 ■■ 0.00 8,500 8,700 8,500 1,100 9,350,000
12/09/2019 8,800 0.40 4.55 8,400 8,800 8,400 600 5,280,000
11/09/2019 8,600 0.20 2.33 8,400 8,600 8,400 900 7,740,000
10/09/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,100 1,420 12,070,000
09/09/2019 8,600 0.40 4.65 8,200 8,600 8,500 9,100 78,260,000
06/09/2019 8,500 0.10 1.18 8,400 8,600 8,100 16,700 141,950,000
05/09/2019 8,400 -0.20 -2.38 8,600 8,600 8,300 1,310 11,004,000
04/09/2019 8,400 -0.80 -9.52 9,200 9,000 8,200 3,380 28,392,000
03/09/2019 8,900 -1.50 -16.85 10,400 9,700 8,900 4,720 42,008,000
30/08/2019 10,000 -0.80 -8.00 10,800 10,800 10,000 4,420 44,200,000
29/08/2019 11,000 0.30 2.73 10,700 11,000 10,500 4,330 47,630,000
28/08/2019 11,000 1.40 12.73 9,600 11,000 9,900 2,690 29,590,000
27/08/2019 9,800 1.20 12.24 8,600 9,800 8,800 8,140 79,772,000
26/08/2019 9,000 0.90 10.00 8,100 9,000 7,900 4,950 44,550,000
23/08/2019 9,300 1.20 12.90 8,100 9,300 8,000 1,810 16,833,000
22/08/2019 8,700 0.40 4.60 8,300 8,700 8,000 960 8,352,000
21/08/2019 9,900 1.00 10.10 8,900 9,900 8,000 1,160 11,484,000
20/08/2019 8,700 -0.20 -2.30 8,900 10,000 8,600 530 4,611,000
19/08/2019 9,300 1.20 12.90 8,100 9,300 7,900 3,690 34,317,000
16/08/2019 8,200 0.00 ■■ 0.00 8,200 8,300 7,800 610 5,002,000
15/08/2019 8,100 0.30 3.70 7,800 8,400 8,100 190 1,539,000
14/08/2019 7,800 -0.40 -5.13 8,200 7,800 7,700 150 1,170,000
13/08/2019 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 90 738,000
12/08/2019 8,200 -0.20 -2.44 8,400 8,200 8,200 100 820,000
08/08/2019 8,400 0.10 1.19 8,300 8,400 8,400 100 840,000
02/08/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 110 913,000
01/08/2019 8,300 -0.30 -3.61 8,600 8,300 8,300 130 1,079,000
31/07/2019 8,500 0.10 1.18 8,400 8,600 8,500 110 935,000
25/07/2019 8,400 0.20 2.38 8,200 8,400 8,400 100 840,000
22/07/2019 8,200 -0.10 -1.22 8,300 8,200 8,200 470 3,854,000
19/07/2019 8,500 0.10 1.18 8,400 8,500 8,100 140 1,190,000
18/07/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 10 84,000
16/07/2019 8,400 0.40 4.76 8,000 8,400 8,200 1,400 11,760,000
15/07/2019 8,000 -0.40 -5.00 8,400 8,100 8,000 300 2,400,000
12/07/2019 8,400 0.20 2.38 8,200 8,400 8,400 260 2,184,000
10/07/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 230 1,909,000
09/07/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 30 249,000
05/07/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 380 3,192,000
04/07/2019 8,400 0.30 3.57 8,100 8,400 8,400 100 840,000
03/07/2019 8,500 0.40 4.71 8,100 8,500 8,000 120 1,020,000
02/07/2019 8,400 0.60 7.14 7,800 8,400 7,500 160 1,344,000
01/07/2019 8,000 -0.40 -5.00 8,400 8,000 7,500 100 800,000
27/06/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 30 255,000
25/06/2019 8,500 0.60 7.06 7,900 8,500 8,500 10 85,000
24/06/2019 7,500 -1.00 -13.33 8,500 8,400 7,500 300 2,250,000
21/06/2019 8,500 0.10 1.18 8,400 8,500 8,500 10 85,000
20/06/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200 1,680,000
19/06/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200 1,680,000
10/06/2019 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 270 2,160,000
09/06/2019 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 270 2,160,000
07/06/2019 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 270 2,160,000
06/06/2019 8,000 -0.50 -6.25 8,500 8,000 8,000 20 160,000
05/06/2019 8,000 -0.50 -6.25 8,500 8,000 8,000 20 160,000
31/05/2019 8,500 0.10 1.18 8,400 8,600 8,500 60 510,000
30/05/2019 8,500 0.10 1.18 8,400 8,600 8,500 60 510,000
29/05/2019 8,600 0.20 2.33 8,400 8,600 8,300 1,910 16,426,000
28/05/2019 8,500 0.20 2.35 8,300 8,500 8,400 140 1,190,000
27/05/2019 8,400 0.20 2.38 8,200 8,400 8,300 1,050 8,820,000
26/05/2019 8,300 0.20 2.41 8,100 8,300 8,100 90 747,000
24/05/2019 8,300 0.20 2.41 8,100 8,300 8,100 90 747,000
23/05/2019 8,100 0.20 2.47 7,900 8,100 8,100 50 405,000
22/05/2019 7,800 -0.10 -1.28 7,900 8,300 7,800 1,870 14,586,000
21/05/2019 8,100 0.30 3.70 7,800 8,100 7,800 500 4,050,000
13/05/2019 7,800 0.20 2.56 7,600 7,800 7,800 50 390,000
12/05/2019 7,800 0.20 2.56 7,600 7,800 7,800 50 390,000
10/05/2019 7,800 0.20 2.56 7,600 7,800 7,800 50 390,000
09/05/2019 7,500 -0.50 -6.67 8,000 7,700 7,500 680 5,100,000
08/05/2019 8,000 -0.10 -1.25 8,100 8,000 8,000 100 800,000
07/05/2019 8,100 -0.30 -3.70 8,400 8,100 8,100 170 1,377,000
25/04/2019 8,400 -0.10 -1.19 8,500 8,400 8,400 430 3,612,000
24/04/2019 8,400 -0.10 -1.19 8,500 8,400 8,400 430 3,612,000
23/04/2019 8,500 0.90 10.59 7,600 8,500 8,500 10 85,000
22/04/2019 7,800 -0.50 -6.41 8,300 7,800 7,500 120 936,000
04/04/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 50 415,000
03/04/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 50 415,000
02/04/2019 8,300 0.30 3.61 8,000 8,300 8,300 10 83,000
29/03/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 400 3,200,000
28/03/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,510 20,080,000
27/03/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
25/03/2019 8,000 0.40 5.00 7,600 8,000 8,000 190 1,520,000
22/03/2019 8,100 -0.40 -4.94 8,500 8,100 7,500 580 4,698,000
20/03/2019 8,500 0.20 2.35 8,300 8,500 8,500 10 85,000
19/03/2019 8,300 0.80 9.64 7,500 8,300 8,300 50 415,000
18/03/2019 8,100 0.00 ■■ 0.00 8,100 8,100 7,300 340 2,754,000
15/03/2019 8,100 0.10 1.23 8,000 8,100 8,100 50 405,000
12/03/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
06/03/2019 8,000 0.10 1.25 7,900 8,000 8,000 50 400,000
05/03/2019 8,000 0.30 3.75 7,700 8,000 7,800 390 3,120,000
26/02/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 150 1,155,000
25/02/2019 7,700 0.10 1.30 7,600 7,700 7,700 40 308,000
20/02/2019 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 210 1,575,000
14/02/2019 7,500 -0.30 -4.00 7,800 7,500 7,500 40 300,000
13/02/2019 7,800 0.20 2.56 7,600 7,800 7,800 150 1,170,000
28/01/2019 7,600 0.10 1.32 7,500 7,600 7,600 10 76,000
23/01/2019 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 340,000 2,550,000,000
21/01/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300,000 2,250,000,000
19/01/2019 7,500 -0.20 -2.67 7,700 7,500 7,500 200,000 1,500,000,000
02/01/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
28/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
27/12/2018 7,600 0.10 1.32 7,500 7,600 7,600 100 760,000
26/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
25/12/2018 7,500 -0.20 -2.67 7,700 7,600 7,500 10,500 78,750,000
24/12/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
21/12/2018 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 2,000 15,400,000
20/12/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
19/12/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
18/12/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
17/12/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
14/12/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
13/12/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
12/12/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
11/12/2018 7,700 0.10 1.30 7,600 7,700 7,700 800 6,160,000
10/12/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 500 3,800,000
07/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
06/12/2018 7,600 0.30 3.95 7,300 7,600 7,600 500 3,800,000
05/12/2018 7,600 0.20 2.63 7,400 7,600 7,200 2,500 19,000,000
04/12/2018 7,500 -0.10 -1.33 7,600 7,600 7,200 15,800 118,500,000
03/12/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 500 3,800,000
30/11/2018 7,600 0.10 1.32 7,500 7,600 7,600 500 3,800,000
29/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
28/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/11/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 7,600 57,000,000
23/11/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
22/11/2018 7,500 0.20 2.67 7,300 7,600 7,400 1,600 12,000,000
21/11/2018 7,300 0.00 ■■ 0.00 7,300 7,500 7,000 6,100 44,530,000
20/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
19/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
16/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
15/11/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,100 8,030,000
14/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
13/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
12/11/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 600 4,380,000
09/11/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
08/11/2018 7,300 0.10 1.37 7,200 7,300 7,300 500 3,650,000
07/11/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 6,000 44,400,000
06/11/2018 7,400 -0.10 -1.35 7,500 7,400 7,400 1,200 8,880,000
05/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
01/11/2018 7,500 0.50 6.67 7,000 7,500 7,500 100 750,000
31/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/10/2018 7,000 0.10 1.43 6,900 7,000 7,000 1,000 7,000,000
25/10/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
24/10/2018 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 4,500 31,050,000
23/10/2018 6,900 -0.20 -2.90 7,100 6,900 6,900 16,000 110,400,000
22/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
19/10/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 25,600 181,760,000
18/10/2018 6,900 0.20 2.90 6,700 7,200 6,800 11,500 79,350,000
17/10/2018 7,400 -0.10 -1.35 7,500 7,400 7,400 1,400 10,360,000
16/10/2018 7,500 0.10 1.33 7,400 7,500 7,500 100 750,000
15/10/2018 7,300 0.10 1.37 7,200 7,500 7,300 300 2,190,000
12/10/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,000 14,400,000
11/10/2018 7,200 -0.10 -1.39 7,300 7,300 7,200 5,500 39,600,000
10/10/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 3,500 25,550,000
09/10/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 2,500 18,250,000
08/10/2018 7,300 0.10 1.37 7,200 7,300 7,300 3,900 28,470,000
05/10/2018 7,200 -0.10 -1.39 7,300 7,200 7,200 4,500 32,400,000
04/10/2018 7,300 0.10 1.37 7,200 7,300 7,300 1,500 10,950,000
03/10/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 12,400 90,520,000
02/10/2018 7,300 0.10 1.37 7,200 7,300 7,300 3,000 21,900,000
01/10/2018 7,200 -0.10 -1.39 7,300 7,300 7,200 13,900 100,080,000
28/09/2018 7,300 0.10 1.37 7,200 7,300 7,300 1,200 8,760,000
27/09/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 6,500 47,450,000
26/09/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 5,000 36,500,000
25/09/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 4,900 35,770,000
24/09/2018 7,300 -0.10 -1.37 7,400 7,300 7,300 1,000 7,300,000
21/09/2018 7,400 0.10 1.35 7,300 7,400 7,400 2,000 14,800,000
20/09/2018 7,300 0.10 1.37 7,200 7,300 7,300 5,400 39,420,000
19/09/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
18/09/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
17/09/2018 7,200 0.20 2.78 7,000 7,200 7,100 10,000 72,000,000
14/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/09/2018 7,000 -0.30 -4.29 7,300 7,000 7,000 200 1,400,000
12/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
11/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
10/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
07/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
06/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
05/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
04/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
31/08/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
30/08/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
29/08/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
28/08/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
27/08/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,500 10,950,000
24/08/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 4,200 30,660,000
23/08/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
22/08/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
21/08/2018 7,300 0.10 1.37 7,200 7,300 7,300 1,000 7,300,000
20/08/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
17/08/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
16/08/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
15/08/2018 7,200 -0.10 -1.39 7,300 7,200 7,200 21,500 154,800,000
14/08/2018 7,300 0.10 1.37 7,200 7,300 7,300 100 730,000
13/08/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
10/08/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 4,000 28,800,000
09/08/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
08/08/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
07/08/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,100 7,920,000
06/08/2018 7,200 -0.10 -1.39 7,300 7,200 7,200 300 2,160,000
03/08/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
02/08/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
01/08/2018 7,300 0.10 1.37 7,200 7,300 7,300 3,000 21,900,000
30/07/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 11,100 79,920,000
27/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
26/07/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,000 14,400,000
25/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
24/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
23/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
20/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
19/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
18/07/2018 7,200 -0.10 -1.39 7,300 7,200 7,200 1,600 11,520,000
17/07/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
16/07/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
13/07/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
12/07/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
11/07/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
10/07/2018 7,200 -7.30 -101.39 7,300 0 0 0 0
09/07/2018 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 4,000 28,800,000
06/07/2018 7,300 -7.20 -98.63 7,200 0 0 0 0
05/07/2018 7,300 0.30 4.11 7,000 7,300 7,000 7,400 54,020,000
04/07/2018 7,300 -7.00 -95.89 7,000 0 0 0 0
03/07/2018 7,300 -7.00 -95.89 7,000 0 0 0 0
29/06/2018 7,300 -7.00 -95.89 7,000 0 0 0 0
28/06/2018 7,300 0.10 1.37 7,200 7,300 7,000 11,400 83,220,000
27/06/2018 7,200 0.10 1.39 7,100 7,200 7,100 8,600 61,920,000
26/06/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
25/06/2018 7,100 -0.10 -1.41 7,200 7,100 7,100 6,000 42,600,000
22/06/2018 7,200 0.20 2.78 7,000 7,200 7,200 1,000 7,200,000
21/06/2018 7,000 -0.10 -1.43 7,100 7,000 7,000 2,000 14,000,000
20/06/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
19/06/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
18/06/2018 7,100 -0.10 -1.41 7,200 7,100 7,000 8,600 61,060,000
15/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
14/06/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 6,000 43,200,000
13/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
12/06/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
11/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
08/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
07/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
06/06/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 10,000 72,000,000
05/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
04/06/2018 7,200 0.20 2.78 7,000 7,200 7,200 1,000 7,200,000
01/06/2018 7,000 -0.20 -2.86 7,200 7,000 7,000 1,000 7,000,000
31/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
30/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
29/05/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 5,000 36,000,000
28/05/2018 7,200 -0.10 -1.39 7,300 7,300 7,200 32,000 230,400,000
25/05/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,900 13,870,000
24/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
23/05/2018 7,300 0.10 1.37 7,200 7,300 7,300 20,000 146,000,000
22/05/2018 7,200 -0.10 -1.39 7,300 7,200 7,200 9,000 64,800,000
21/05/2018 7,300 0.10 1.37 7,200 7,300 7,100 8,100 59,130,000
18/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
17/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
16/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
15/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
14/05/2018 7,200 0.10 1.39 7,100 7,200 7,200 1,000 7,200,000
11/05/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,000 7,100,000
10/05/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
09/05/2018 7,100 0.10 1.41 7,000 7,100 7,100 1,000 7,100,000
08/05/2018 7,000 -0.10 -1.43 7,100 7,000 7,000 1,000 7,000,000
07/05/2018 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 13,400 93,800,000
04/05/2018 7,000 -0.20 -2.86 7,200 7,100 7,000 7,000 49,000,000
03/05/2018 7,200 0.20 2.78 7,000 7,200 7,100 11,000 79,200,000
02/05/2018 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 16,400 114,800,000
27/04/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
26/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/04/2018 7,000 0.10 1.43 6,900 7,000 7,000 3,000 21,000,000
23/04/2018 6,900 0.10 1.45 6,800 6,900 6,900 2,000 13,800,000
20/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
19/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
18/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
13/04/2018 6,800 0.10 1.47 6,700 6,800 6,700 15,700 106,760,000
12/04/2018 6,700 -0.10 -1.49 6,800 6,700 6,700 7,000 46,900,000
11/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
10/04/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 37,000 251,600,000
09/04/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,700 11,560,000
06/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
05/04/2018 6,800 0.10 1.47 6,700 6,800 6,800 8,200 55,760,000
04/04/2018 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 200 1,340,000
03/04/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
02/04/2018 6,700 -0.10 -1.49 6,800 6,700 6,700 300 2,010,000
30/03/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 38,300 260,440,000
29/03/2018 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 44,200 300,560,000
28/03/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 7,000 47,600,000
27/03/2018 6,800 -0.10 -1.47 6,900 6,800 6,700 9,800 66,640,000
26/03/2018 6,800 -6.90 -101.47 6,900 0 0 0 0
23/03/2018 6,800 -0.10 -1.47 6,900 6,900 6,800 25,700 174,760,000
22/03/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
21/03/2018 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 11,000 75,900,000
20/03/2018 6,900 0.20 2.90 6,700 6,900 6,900 1,000 6,900,000
19/03/2018 6,700 0.20 2.99 6,500 6,700 6,700 1,000 6,700,000
16/03/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
15/03/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
14/03/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
13/03/2018 6,500 -0.50 -7.69 7,000 6,500 6,500 1,000 6,500,000
12/03/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
09/03/2018 6,900 -0.10 -1.45 7,000 7,000 6,900 18,900 130,410,000
08/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/03/2018 7,000 0.10 1.43 6,900 7,100 7,000 68,500 479,500,000
06/03/2018 6,900 -0.10 -1.45 7,000 6,900 6,900 9,000 62,100,000
05/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,300 30,100,000
02/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,900 20,300,000
01/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/02/2018 7,000 -0.10 -1.43 7,100 7,000 7,000 5,000 35,000,000
27/02/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
26/02/2018 7,100 -0.10 -1.41 7,200 7,100 7,100 6,300 44,730,000
22/02/2018 7,200 0.20 2.78 7,000 7,200 7,100 1,400 10,080,000
21/02/2018 7,100 0.10 1.41 7,000 7,100 7,000 26,000 184,600,000
13/02/2018 7,000 0.10 1.43 6,900 7,000 7,000 2,000 14,000,000
12/02/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 3,800 26,600,000
09/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/02/2018 7,000 -0.10 -1.43 7,100 7,100 7,000 14,900 104,300,000
07/02/2018 7,100 0.10 1.41 7,000 7,100 7,000 9,600 68,160,000
06/02/2018 6,400 -0.60 -9.38 7,000 7,000 6,400 3,800 24,320,000
05/02/2018 7,000 -0.40 -5.71 7,400 7,000 7,000 3,000 21,000,000
02/02/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
01/02/2018 7,400 0.20 2.70 7,200 7,400 7,400 100 740,000
31/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
30/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
29/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
26/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
25/01/2018 7,200 0.10 1.39 7,100 7,200 7,200 500 3,600,000
24/01/2018 7,100 -0.40 -5.63 7,200 7,100 7,100 5,000 35,500,000
23/01/2018 7,500 0.30 4.00 7,200 7,500 7,500 1,000 7,500,000
22/01/2018 7,200 0.20 2.78 7,000 7,200 7,100 17,000 122,400,000
19/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,900 76,300,000
18/01/2018 7,000 0.00 ■■ 0.00 7,000 7,400 7,000 9,900 69,300,000
17/01/2018 7,000 0.00 ■■ 0.00 7,000 7,400 7,000 27,400 191,800,000
16/01/2018 7,000 -0.20 -2.86 7,200 7,000 7,000 2,500 17,500,000
15/01/2018 7,100 0.30 4.23 6,800 7,200 7,100 16,200 115,020,000
12/01/2018 6,800 0.10 1.47 6,700 7,200 6,800 3,600 24,480,000
11/01/2018 7,000 0.30 4.29 6,700 7,200 6,600 15,200 106,400,000
10/01/2018 6,700 0.00 ■■ 0.00 6,700 7,000 6,700 3,100 20,770,000
09/01/2018 6,700 -0.10 -1.49 6,800 6,700 6,700 3,600 24,120,000
08/01/2018 6,800 -0.10 -1.47 6,900 6,800 6,800 5,700 38,760,000
05/01/2018 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 9,600 66,240,000
04/01/2018 6,900 -0.30 -4.17 6,900 6,900 6,900 100 690,000
03/01/2018 7,000 -0.20 -2.78 7,200 7,200 7,000 8,500 59,500,000
02/01/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/12/2017 7,200 0.50 7.46 7,200 7,200 7,200 100 720,000
27/12/2017 6,700 -0.40 -5.63 6,600 6,700 6,600 17,000 113,900,000
26/12/2017 7,100 0.40 5.97 7,100 7,100 7,100 400 2,840,000
25/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/12/2017 6,800 0.50 7.94 6,500 6,800 6,500 54,300 369,240,000
20/12/2017 6,300 -0.30 -4.55 6,400 6,400 6,300 10,400 65,520,000
19/12/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/12/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/12/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/12/2017 6,600 0.20 3.12 6,600 6,600 6,600 120 792,000
13/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 2,000 12,800,000
12/12/2017 6,400 -0.60 -8.57 6,400 6,400 6,400 5,000 32,000,000
11/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 56 392,000
07/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/12/2017 7,000 0.90 14.75 7,000 7,000 7,000 21,000 147,000,000
05/12/2017 6,100 -0.50 -7.58 6,100 6,100 6,100 3,000 18,300,000
04/12/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
01/12/2017 6,600 0.00 ■■ 0.00 6,600 6,700 6,600 86,000 567,600,000
30/11/2017 6,700 0.00 ■■ 0.00 6,600 6,700 6,600 19,200 128,640,000
29/11/2017 6,700 -0.10 -1.47 6,700 6,700 6,700 3,000 20,100,000
28/11/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/11/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,900 19,720,000
24/11/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 5,100 34,680,000
23/11/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/11/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 8,000 54,400,000
21/11/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/11/2017 6,700 -0.10 -1.47 7,100 7,100 6,700 1,500 10,050,000
17/11/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/11/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/11/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/11/2017 6,800 -0.10 -1.45 6,800 6,800 6,800 1,000 6,800,000
13/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 10,122 69,841,800
10/11/2017 6,900 -0.20 -2.82 6,900 6,900 6,900 10,000 69,000,000
09/11/2017 7,100 0.20 2.90 7,100 7,100 7,100 400 2,840,000
08/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/11/2017 6,900 0.10 1.47 6,900 6,900 6,900 21,100 145,590,000
03/11/2017 6,800 -0.10 -1.45 6,800 6,800 6,800 4,300 29,240,000
02/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 31,000 213,900,000
01/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 35,000 241,500,000
31/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 8,000 55,200,000
30/10/2017 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 32,000 220,800,000
27/10/2017 6,900 -0.20 -2.82 6,900 6,900 6,800 47,002 324,313,800
26/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/10/2017 7,100 0.20 2.90 7,000 7,200 7,000 3,100 22,010,000
24/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 3,200 22,080,000
23/10/2017 6,900 0.10 1.47 6,800 6,900 6,800 36,800 253,920,000
20/10/2017 6,800 0.00 ■■ 0.00 6,900 6,900 6,800 10,000 68,000,000
19/10/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 15,000 102,000,000
18/10/2017 6,800 -0.10 -1.45 6,800 6,800 6,800 42,500 289,000,000
17/10/2017 6,900 0.10 1.47 6,800 6,900 6,800 22,000 151,800,000
16/10/2017 6,800 -0.50 -6.85 6,900 6,900 6,800 2,000 13,600,000
13/10/2017 7,300 0.30 4.29 7,300 7,300 7,300 1,000 7,300,000
12/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/10/2017 7,000 -0.30 -4.11 7,000 7,000 7,000 0 0
09/10/2017 7,300 -0.50 -6.41 6,700 7,300 6,700 7,510 54,823,000
06/10/2017 7,800 0.20 2.63 7,600 7,800 7,600 5,140 40,092,000
05/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
04/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,300 9,880,000
03/10/2017 7,600 -0.10 -1.30 7,600 7,600 7,600 4,500 34,200,000
02/10/2017 7,700 0.10 1.32 7,600 7,700 7,600 5,000 38,500,000
29/09/2017 7,600 -0.20 -2.56 7,600 7,600 7,600 300 2,280,000
28/09/2017 7,800 0.10 1.30 7,800 7,800 7,800 29 226,200
27/09/2017 7,700 -0.10 -1.28 7,800 7,800 7,700 4,300 33,110,000
26/09/2017 7,800 0.10 1.30 7,800 7,800 7,800 4,000 31,200,000
25/09/2017 7,700 0.10 1.32 7,700 7,700 7,700 3,500 26,950,000
22/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 6,000 45,600,000
21/09/2017 7,600 0.10 1.33 7,600 7,600 7,600 6,000 45,600,000
20/09/2017 7,500 -0.10 -1.32 7,500 7,500 7,500 0 0
19/09/2017 7,600 0.10 1.33 7,500 7,600 7,500 8,900 67,640,000
18/09/2017 7,500 -0.10 -1.32 7,500 7,500 7,500 7,000 52,500,000
15/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/09/2017 7,600 0.10 1.33 7,600 7,600 7,600 2,000 15,200,000
13/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,200 24,000,000
11/09/2017 7,500 0.10 1.35 7,500 7,500 7,500 1,100 8,250,000
08/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 1,000 7,400,000
01/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 1,000 7,400,000
31/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
30/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
29/08/2017 7,400 -0.30 -3.90 7,400 7,400 7,400 3,300 24,420,000
28/08/2017 7,700 0.40 5.48 7,400 7,700 7,300 21,000 161,700,000
25/08/2017 7,300 -0.10 -1.35 7,400 7,400 7,300 11,500 83,950,000
24/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 3,000 22,200,000
23/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 4,000 29,600,000
22/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
18/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 2,400 17,760,000
17/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 10,100 74,740,000
16/08/2017 7,400 -0.30 -3.90 7,400 7,400 7,400 3,500 25,900,000
15/08/2017 7,700 -0.10 -1.28 7,700 7,700 7,700 800 6,160,000
14/08/2017 7,800 0.30 4.00 7,800 7,800 7,800 0 0
11/08/2017 7,500 0.10 1.35 7,800 7,800 7,500 15,400 115,500,000
10/08/2017 7,400 -0.50 -6.33 7,400 7,400 7,400 1,000 7,400,000
09/08/2017 7,900 0.10 1.28 7,900 7,900 7,900 800 6,320,000
08/08/2017 7,800 0.50 6.85 7,500 8,000 7,400 22,300 173,940,000
07/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 5,200 37,960,000
04/08/2017 7,300 -0.10 -1.35 7,300 7,300 7,300 610 4,453,000
03/08/2017 7,400 0.10 1.37 7,700 7,700 7,300 6,100 45,140,000
02/08/2017 7,300 -0.20 -2.67 7,300 7,300 7,300 0 0
01/08/2017 7,500 0.10 1.35 7,400 7,500 7,300 16,100 120,750,000
31/07/2017 7,400 0.10 1.37 7,400 7,400 7,300 9,000 66,600,000
28/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 5,000 36,500,000
27/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 4,500 32,850,000
26/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 4,900 35,770,000
25/07/2017 7,300 0.20 2.82 7,300 7,500 7,300 2,100 15,330,000
24/07/2017 7,100 -0.20 -2.74 7,300 7,300 7,100 3,500 24,850,000
21/07/2017 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 3,900 28,470,000
20/07/2017 7,300 0.10 1.39 7,200 7,300 7,200 27,500 200,750,000
19/07/2017 7,200 -0.20 -2.70 7,300 7,400 7,200 12,700 91,440,000
18/07/2017 7,400 -0.20 -2.63 7,300 7,400 7,300 2,100 15,540,000
17/07/2017 7,600 0.20 2.70 7,400 7,600 7,400 8,710 66,196,000
14/07/2017 7,400 -0.30 -3.90 7,400 7,400 7,300 10,310 76,294,000
13/07/2017 7,700 0.20 2.67 7,300 7,700 6,500 16,500 127,050,000
12/07/2017 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 200 1,500,000
11/07/2017 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 13,900 104,250,000
10/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 15,900 119,250,000
07/07/2017 7,500 -0.10 -1.32 7,600 7,600 7,500 7,800 58,500,000
06/07/2017 7,600 0.10 1.33 7,500 7,600 7,500 8,800 66,880,000
05/07/2017 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 12,000 90,000,000
04/07/2017 7,500 0.00 ■■ 0.00 7,400 7,600 7,400 12,100 90,750,000
03/07/2017 7,500 -0.20 -2.60 7,500 7,500 7,500 700 5,250,000
30/06/2017 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 3,700 28,490,000
29/06/2017 7,700 0.10 1.32 7,600 7,700 7,600 8,558 65,896,600
28/06/2017 7,600 -0.20 -2.56 7,600 7,600 7,600 10,730 81,548,000
27/06/2017 7,800 0.30 4.00 7,500 7,800 7,500 1,200 9,360,000
26/06/2017 7,500 -0.20 -2.60 8,300 8,300 7,500 13,300 99,750,000
23/06/2017 7,700 0.00 ■■ 0.00 8,400 8,400 7,600 500 3,850,000
22/06/2017 7,700 0.20 2.67 7,700 8,500 7,600 46,400 357,280,000
21/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 17,100 128,250,000
20/06/2017 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 13,400 100,500,000
19/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,300 9,750,000
16/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 102 765,000
15/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/06/2017 7,500 0.10 1.35 7,500 7,500 7,500 500 3,750,000
13/06/2017 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 15,900 117,660,000
12/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 3,900 28,860,000
09/06/2017 7,400 -0.20 -2.63 7,400 7,400 7,400 2,000 14,800,000
08/06/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/06/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/06/2017 7,600 -0.10 -1.30 7,600 7,600 7,600 0 0
05/06/2017 7,700 0.50 6.94 7,700 7,700 7,600 15,000 115,500,000
02/06/2017 7,200 -0.20 -2.70 7,300 7,300 7,200 18,400 132,480,000
01/06/2017 7,400 -0.50 -6.33 7,400 7,400 7,400 2,000 14,800,000
31/05/2017 7,900 0.50 6.76 7,400 7,900 7,300 40,900 323,110,000
30/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 10,000 74,000,000
29/05/2017 7,400 -0.10 -1.33 7,500 7,500 7,400 10,600 78,440,000
26/05/2017 7,500 0.10 1.35 7,500 7,500 7,500 0 0
25/05/2017 7,400 -0.10 -1.33 7,500 7,600 7,400 28,000 207,200,000
24/05/2017 7,500 -0.10 -1.32 7,900 7,900 7,500 23,700 177,750,000
23/05/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 10,000 76,000,000
22/05/2017 7,600 -0.30 -3.80 7,700 7,700 7,600 10,100 76,760,000
19/05/2017 7,900 0.20 2.60 7,700 7,900 7,600 7,100 56,090,000
18/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 3,700 28,490,000
17/05/2017 7,700 0.10 1.32 7,600 7,700 7,600 8,500 65,450,000
16/05/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,100 8,360,000
15/05/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,500 11,400,000
09/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 400 3,000,000
08/05/2017 7,500 0.10 1.35 7,500 7,500 7,500 5,200 39,000,000
05/05/2017 7,400 0.10 1.37 7,400 7,500 7,400 1,700 12,580,000
04/05/2017 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 3,100 22,630,000
03/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 11,200 81,760,000
28/04/2017 7,300 -0.20 -2.67 7,400 7,400 7,300 28,400 207,320,000
27/04/2017 7,500 -0.50 -6.25 7,700 7,900 7,400 56,870 426,525,000
26/04/2017 8,000 0.20 2.56 7,900 8,000 7,900 6,500 52,000,000
25/04/2017 7,800 -0.20 -2.50 8,000 8,000 7,800 10,100 78,780,000
24/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
21/04/2017 8,000 0.10 1.27 8,000 8,000 8,000 22,300 178,400,000
20/04/2017 7,900 -0.30 -3.66 8,100 8,100 7,900 28,840 227,836,000
19/04/2017 8,200 0.20 2.50 8,000 8,300 8,000 38,600 316,520,000
18/04/2017 8,000 0.40 5.26 7,800 8,000 7,800 27,100 216,800,000
17/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 10,200 77,520,000
14/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 35,600 270,560,000
13/04/2017 7,600 0.10 1.33 7,500 7,600 7,500 20,950 159,220,000
12/04/2017 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 5,300 39,750,000
11/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 68,000 510,000,000
10/04/2017 7,500 -0.10 -1.32 7,500 7,500 7,500 19,300 144,750,000
07/04/2017 7,600 0.10 1.33 7,500 7,600 7,500 5,500 41,800,000
05/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 18,700 140,250,000
04/04/2017 7,500 0.10 1.35 7,500 7,500 7,500 7,000 52,500,000
03/04/2017 7,400 -0.10 -1.33 7,400 7,400 7,300 5,500 40,700,000
31/03/2017 7,500 0.00 ■■ 0.00 7,300 7,500 7,300 9,400 70,500,000
30/03/2017 7,500 0.10 1.35 7,400 7,500 7,400 3,700 27,750,000
29/03/2017 7,400 -0.10 -1.33 7,500 7,500 7,400 1,500 11,100,000
28/03/2017 7,500 0.10 1.35 7,500 7,500 7,400 7,520 56,400,000
27/03/2017 7,400 0.20 2.78 7,500 7,800 7,400 8,811 65,201,400
24/03/2017 7,200 -0.30 -4.00 7,400 7,400 7,200 5,600 40,320,000
23/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/03/2017 7,500 0.30 4.17 7,500 7,500 7,500 100 750,000
21/03/2017 7,200 -0.20 -2.70 7,400 7,400 7,200 2,000 14,400,000
20/03/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 1,900 14,060,000
17/03/2017 7,400 -0.10 -1.33 7,400 7,500 7,400 17,114 126,643,600
16/03/2017 7,500 0.30 4.17 7,200 7,500 7,200 14,900 111,750,000
15/03/2017 7,200 -0.10 -1.37 7,300 7,300 7,000 18,102 130,334,400
14/03/2017 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 7,000 51,100,000
13/03/2017 7,300 0.10 1.39 7,200 7,300 7,200 5,100 37,230,000
10/03/2017 7,200 -0.30 -4.00 7,100 7,200 7,100 2,505 18,036,000
09/03/2017 7,500 0.00 ■■ 0.00 7,100 7,600 7,100 43,500 326,250,000
08/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,200 300 2,250,000
07/03/2017 7,500 0.30 4.17 7,500 7,500 7,500 200 1,500,000
06/03/2017 7,200 -0.30 -4.00 7,400 7,400 7,200 2,200 15,840,000
03/03/2017 7,500 0.30 4.17 7,700 7,700 7,200 1,500 11,250,000
02/03/2017 7,200 -0.30 -4.00 7,700 7,700 7,000 11,300 81,360,000
01/03/2017 7,500 0.10 1.35 7,500 7,500 7,500 100 750,000
28/02/2017 7,400 0.20 2.78 7,400 7,900 7,300 31,600 233,840,000
27/02/2017 7,200 -0.60 -7.69 7,500 7,500 7,200 28,300 203,760,000
24/02/2017 7,800 0.00 ■■ 0.00 7,900 7,900 7,500 6,600 51,480,000
23/02/2017 7,800 0.30 4.00 7,600 8,200 7,600 57,600 449,280,000
22/02/2017 7,500 0.50 7.14 6,800 7,600 6,800 94,800 711,000,000
21/02/2017 7,000 0.30 4.48 6,700 7,000 6,700 49,000 343,000,000
20/02/2017 6,700 0.10 1.52 6,600 6,700 6,500 8,500 56,950,000
17/02/2017 6,600 0.10 1.54 6,600 6,600 6,600 2,200 14,520,000
16/02/2017 6,500 0.00 ■■ 0.00 6,500 6,800 6,500 8,200 53,300,000
15/02/2017 6,500 0.10 1.56 6,400 6,700 6,400 11,600 75,400,000
14/02/2017 6,400 -0.30 -4.48 6,400 6,400 6,400 2,100 13,440,000
13/02/2017 6,700 0.20 3.08 6,600 6,800 6,500 20,600 138,020,000
10/02/2017 6,500 -0.50 -7.14 6,500 6,500 6,500 5,000 32,500,000
09/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/02/2017 7,000 -0.10 -1.41 7,000 7,000 7,000 100 700,000
06/02/2017 7,100 0.30 4.41 7,100 7,100 7,100 100 710,000
03/02/2017 6,800 -1.10 -13.92 6,800 6,800 6,800 2,000 13,600,000
02/02/2017 7,900 0.90 12.86 7,900 7,900 7,900 100 790,000
25/01/2017 7,000 0.10 1.45 7,400 7,400 7,000 5,100 35,700,000
24/01/2017 6,900 0.10 1.47 6,800 6,900 6,800 11,300 77,970,000
23/01/2017 6,800 0.30 4.62 6,700 7,000 6,700 17,100 116,280,000
20/01/2017 6,500 -0.10 -1.52 6,500 6,500 6,500 0 0
19/01/2017 6,600 0.30 4.76 6,400 6,600 6,400 6,100 40,260,000
18/01/2017 6,300 -0.40 -5.97 6,400 6,400 6,300 7,500 47,250,000
17/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/01/2017 6,700 -0.10 -1.47 6,700 6,800 6,700 3,400 22,780,000
13/01/2017 6,800 0.20 3.03 6,800 6,800 6,800 100 680,000
12/01/2017 6,600 -0.10 -1.49 6,600 6,600 6,600 1,900 12,540,000
11/01/2017 6,700 -0.10 -1.47 6,600 6,700 6,600 900 6,030,000
10/01/2017 6,800 0.10 1.49 6,800 6,800 6,800 10,700 72,760,000
09/01/2017 6,700 0.20 3.08 6,800 6,800 6,500 10,200 68,340,000
06/01/2017 6,500 -0.10 -1.52 6,400 6,700 6,400 21,800 141,700,000
05/01/2017 6,600 -0.20 -2.94 6,400 6,600 6,300 6,700 44,220,000
04/01/2017 6,800 0.20 3.03 6,700 6,800 6,700 22,600 153,680,000
03/01/2017 6,600 0.10 1.54 6,400 6,600 6,400 20,800 137,280,000
30/12/2016 6,500 -0.20 -2.99 6,200 6,500 6,200 2,100 13,650,000
29/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 100 670,000
28/12/2016 6,700 0.10 1.52 6,500 6,700 6,500 13,600 91,120,000
27/12/2016 6,600 -0.20 -2.94 6,600 6,600 6,600 1,500 9,900,000
26/12/2016 6,800 0.20 3.03 6,800 6,800 6,800 100 680,000
23/12/2016 6,600 0.10 1.54 6,500 6,700 6,500 9,000 59,400,000
22/12/2016 6,500 -0.40 -5.80 6,500 6,600 6,500 12,000 78,000,000
21/12/2016 6,900 0.20 2.99 6,900 6,900 6,900 200 1,380,000
20/12/2016 6,700 0.00 ■■ 0.00 6,800 6,800 6,700 2,000 13,400,000
19/12/2016 6,700 0.10 1.52 6,800 6,900 6,500 22,300 149,410,000
16/12/2016 6,600 -0.20 -2.94 6,600 6,600 6,600 3,000 19,800,000
15/12/2016 6,800 -0.10 -1.45 6,900 6,900 6,800 3,600 24,480,000
14/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
13/12/2016 6,900 0.10 1.47 6,800 6,900 6,700 6,500 44,850,000
12/12/2016 6,800 0.00 ■■ 0.00 6,900 6,900 6,800 600 4,080,000
09/12/2016 6,800 -0.10 -1.45 6,900 6,900 6,800 1,600 10,880,000
08/12/2016 6,900 0.10 1.47 6,900 6,900 6,900 100 690,000
07/12/2016 6,800 -0.10 -1.45 6,800 6,800 6,800 0 0
06/12/2016 6,900 0.20 2.99 6,700 6,900 6,700 8,100 55,890,000
05/12/2016 6,700 0.10 1.52 6,900 6,900 6,700 9,000 60,300,000
02/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 10,000 66,000,000
01/12/2016 6,600 -0.40 -5.71 6,800 6,800 6,600 12,900 85,140,000
30/11/2016 7,000 0.30 4.48 7,000 7,000 7,000 100 700,000
29/11/2016 6,700 -0.60 -8.22 6,700 6,800 6,600 2,700 18,090,000
28/11/2016 7,300 0.50 7.35 7,300 7,300 7,300 100 730,000
25/11/2016 6,800 0.00 ■■ 0.00 7,000 7,000 6,800 8,700 59,160,000
24/11/2016 6,800 0.10 1.49 6,800 6,900 6,800 8,300 56,440,000
23/11/2016 6,700 0.10 1.52 6,700 6,800 6,700 5,800 38,860,000
22/11/2016 6,600 -0.20 -2.94 6,800 6,800 6,600 4,700 31,020,000
21/11/2016 6,800 0.10 1.49 6,700 6,800 6,700 6,100 41,480,000
18/11/2016 6,700 0.10 1.52 6,700 6,700 6,700 3,000 20,100,000
17/11/2016 6,600 -0.20 -2.94 6,600 6,600 6,600 1,100 7,260,000
16/11/2016 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 11,500 78,200,000
15/11/2016 6,800 0.10 1.49 6,700 6,800 6,700 1,100 7,480,000
14/11/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 100 670,000
11/11/2016 6,700 0.00 ■■ 0.00 6,500 6,700 6,500 10,300 69,010,000
10/11/2016 6,700 0.20 3.08 6,700 6,700 6,700 200 1,340,000
09/11/2016 6,500 -0.10 -1.52 6,500 6,500 6,500 21,000 136,500,000
08/11/2016 6,600 -0.20 -2.94 6,900 6,900 6,600 1,600 10,560,000
07/11/2016 6,800 0.10 1.49 6,600 6,800 6,500 11,600 78,880,000
04/11/2016 6,700 -0.10 -1.47 6,600 6,700 6,500 29,300 196,310,000
03/11/2016 6,800 0.30 4.62 7,000 7,000 6,800 3,600 24,480,000
02/11/2016 6,500 0.10 1.56 6,500 6,600 6,300 32,300 209,950,000
01/11/2016 6,400 0.40 6.67 6,800 6,800 6,400 6,000 38,400,000
31/10/2016 6,000 -1.00 -14.29 7,200 7,200 6,000 12,500 75,000,000
28/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/10/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
26/10/2016 7,000 0.50 7.69 6,500 7,000 6,500 200 1,400,000
25/10/2016 6,500 -0.60 -8.45 7,400 7,400 6,500 9,100 59,150,000
24/10/2016 7,100 0.40 5.97 7,300 7,300 7,100 2,100 14,910,000
21/10/2016 6,700 -0.40 -5.63 7,300 7,300 6,500 12,200 81,740,000
20/10/2016 7,100 0.10 1.43 7,000 7,100 7,000 1,700 12,070,000
19/10/2016 7,000 0.10 1.45 7,200 7,300 7,000 12,300 86,100,000
18/10/2016 7,500 0.10 1.35 7,500 7,500 7,500 2,400 18,000,000
17/10/2016 7,400 -0.20 -2.63 7,500 7,500 7,400 3,100 22,940,000
14/10/2016 7,600 0.10 1.33 7,700 7,700 7,400 13,000 98,800,000
13/10/2016 7,500 -0.10 -1.32 7,700 7,700 7,500 4,620 34,650,000
12/10/2016 7,600 0.00 ■■ 0.00 7,900 7,900 7,600 2,200 16,720,000
11/10/2016 7,600 0.20 2.70 7,700 7,700 7,400 5,900 44,840,000
10/10/2016 7,400 0.10 1.37 7,400 7,600 7,400 13,700 101,380,000
07/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 4,500 32,850,000
06/10/2016 7,300 0.00 ■■ 0.00 7,400 7,400 7,300 30,100 219,730,000
05/10/2016 7,300 0.10 1.39 7,400 7,400 7,200 48,600 354,780,000
04/10/2016 7,200 0.00 ■■ 0.00 7,400 7,400 7,100 57,100 411,120,000
03/10/2016 7,200 -0.30 -4.00 7,000 7,500 7,000 51,200 368,640,000
30/09/2016 7,500 0.10 1.35 7,800 7,800 7,300 36,200 271,500,000
29/09/2016 7,400 -0.20 -2.63 7,500 7,500 7,400 34,400 254,560,000
28/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 3,000 22,800,000
27/09/2016 7,600 -0.30 -3.80 7,900 7,900 7,600 14,800 112,480,000
26/09/2016 7,900 0.00 ■■ 0.00 8,100 8,100 7,800 18,100 142,990,000
23/09/2016 7,900 0.40 5.33 7,600 7,900 7,600 1,200 9,480,000
22/09/2016 7,500 0.00 ■■ 0.00 7,800 8,000 7,500 29,635 222,262,500
21/09/2016 7,500 0.10 1.35 7,800 7,800 7,500 5,100 38,250,000
20/09/2016 7,400 -0.10 -1.33 8,000 8,000 7,400 12,800 94,720,000
19/09/2016 7,500 0.20 2.74 7,000 7,600 7,000 38,400 288,000,000
16/09/2016 7,300 -0.30 -3.95 7,600 7,600 7,300 54,100 394,930,000
15/09/2016 7,600 -0.20 -2.56 7,800 7,800 7,500 30,500 231,800,000
14/09/2016 7,800 -0.20 -2.50 7,200 8,000 7,200 16,600 129,480,000
13/09/2016 8,000 -0.20 -2.44 8,400 8,400 8,000 14,100 112,800,000
12/09/2016 8,200 0.20 2.50 8,000 8,300 8,000 2,000 16,400,000
09/09/2016 8,000 -0.30 -3.61 8,500 8,500 8,000 7,400 59,200,000
08/09/2016 8,300 0.30 3.75 8,100 8,300 8,100 24,100 200,030,000
07/09/2016 8,000 -0.50 -5.88 8,100 8,100 8,000 8,600 68,800,000
06/09/2016 8,500 0.50 6.25 8,900 8,900 8,500 1,100 9,350,000
05/09/2016 8,000 -0.40 -4.76 8,100 8,100 8,000 28,700 229,600,000
01/09/2016 8,400 0.20 2.44 8,000 8,400 8,000 42,100 353,640,000
31/08/2016 8,200 0.10 1.23 8,400 8,400 8,100 2,600 21,320,000
30/08/2016 8,100 0.10 1.25 8,500 8,500 8,000 24,300 196,830,000
29/08/2016 8,000 -0.40 -4.76 8,200 8,200 8,000 15,800 126,400,000
26/08/2016 8,400 0.10 1.20 8,300 8,400 8,100 19,342 162,472,800
25/08/2016 8,300 -0.20 -2.35 8,300 8,300 8,300 3,722 30,892,600
24/08/2016 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 11,000 93,500,000
23/08/2016 8,500 -0.20 -2.30 8,700 8,700 8,400 21,300 181,050,000
22/08/2016 8,700 0.10 1.16 9,100 9,100 8,700 200 1,740,000
19/08/2016 8,600 0.20 2.38 8,400 8,700 8,400 28,900 248,540,000
18/08/2016 8,400 0.00 ■■ 0.00 8,800 8,800 8,400 18,600 156,240,000
17/08/2016 8,400 0.00 ■■ 0.00 8,400 8,700 8,300 25,400 213,360,000
16/08/2016 8,400 0.00 ■■ 0.00 8,300 8,400 8,300 2,600 21,840,000
15/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 30,500 256,200,000
12/08/2016 8,400 -0.10 -1.18 8,400 8,600 8,400 4,000 33,600,000
11/08/2016 8,500 0.10 1.19 8,400 8,500 8,300 12,200 103,700,000
10/08/2016 8,400 0.20 2.44 8,100 8,400 8,100 5,720 48,048,000
09/08/2016 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 40,700 333,740,000
08/08/2016 8,200 0.00 ■■ 0.00 8,300 8,300 8,100 14,200 116,440,000
05/08/2016 8,200 -0.20 -2.38 8,200 8,400 8,200 7,400 60,680,000
04/08/2016 8,400 -0.10 -1.18 8,500 8,500 8,400 34,100 286,440,000
03/08/2016 8,500 0.00 ■■ 0.00 8,800 8,800 8,500 29,700 252,450,000
02/08/2016 8,500 -0.20 -2.30 8,800 8,800 8,400 45,500 386,750,000
01/08/2016 8,700 -0.30 -3.33 8,900 8,900 8,600 37,290 324,423,000
29/07/2016 9,000 0.10 1.12 9,000 9,400 8,900 44,400 399,600,000
28/07/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 20,624 183,553,600
27/07/2016 8,900 -0.10 -1.11 9,000 9,100 8,900 22,524 200,463,600
26/07/2016 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 32,300 290,700,000
25/07/2016 9,000 -0.20 -2.17 9,200 9,200 9,000 23,700 213,300,000
22/07/2016 9,200 0.10 1.10 9,000 9,200 8,900 5,400 49,680,000
21/07/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 8,600 78,260,000
20/07/2016 9,100 0.00 ■■ 0.00 9,300 9,300 9,100 24,800 225,680,000
19/07/2016 9,100 0.00 ■■ 0.00 9,400 9,400 9,100 10,600 96,460,000
18/07/2016 9,100 0.00 ■■ 0.00 9,000 9,400 9,000 39,100 355,810,000
15/07/2016 9,100 0.10 1.11 9,400 9,400 9,000 49,200 447,720,000
14/07/2016 9,000 -0.20 -2.17 9,100 9,400 9,000 15,900 143,100,000
13/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 65,100 598,920,000
12/07/2016 9,200 0.20 2.22 9,000 9,300 9,000 59,200 544,640,000
11/07/2016 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 27,100 243,900,000
08/07/2016 9,000 0.00 ■■ 0.00 9,300 9,300 9,000 94,110 846,990,000
07/07/2016 9,000 0.00 ■■ 0.00 9,100 9,400 9,000 39,100 351,900,000
06/07/2016 9,000 -0.40 -4.26 9,300 9,300 9,000 86,700 780,300,000
05/07/2016 9,400 0.00 ■■ 0.00 9,400 9,600 9,300 70,640 664,016,000
04/07/2016 9,400 0.10 1.08 9,500 9,800 9,400 44,286 416,288,400
01/07/2016 9,300 0.30 3.33 9,400 9,400 9,200 30,100 279,930,000
30/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 13,830 124,470,000
29/06/2016 9,000 0.00 ■■ 0.00 9,000 9,300 8,800 44,010 396,090,000
28/06/2016 9,000 -0.10 -1.10 9,700 9,700 9,000 4,700 42,300,000
27/06/2016 9,100 0.00 ■■ 0.00 8,900 9,100 8,800 30,700 279,370,000
24/06/2016 9,100 -0.30 -3.19 9,300 9,300 8,400 107,840 981,344,000
23/06/2016 9,400 0.00 ■■ 0.00 9,400 9,500 9,200 24,800 233,120,000
22/06/2016 9,400 -0.30 -3.09 9,400 9,500 9,300 50,350 473,290,000
21/06/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 44,000 426,800,000
20/06/2016 9,700 0.10 1.04 10,000 10,000 9,600 10,000 97,000,000
17/06/2016 9,600 -0.50 -4.95 10,100 10,100 9,500 34,465 330,864,000
16/06/2016 10,100 0.70 7.45 9,400 10,400 9,400 131,242 1,325,544,200
15/06/2016 9,400 0.10 1.08 9,300 9,600 9,200 67,550 634,970,000
14/06/2016 9,300 0.20 2.20 9,100 9,300 9,100 46,400 431,520,000
13/06/2016 9,100 -0.20 -2.15 9,100 9,100 8,900 20,600 187,460,000
10/06/2016 9,300 0.00 ■■ 0.00 9,200 9,300 9,200 26,300 244,590,000
09/06/2016 9,300 0.20 2.20 9,400 9,400 9,100 37,400 347,820,000
08/06/2016 9,100 0.20 2.25 9,000 9,200 9,000 39,130 356,083,000
07/06/2016 8,900 -0.30 -3.26 9,000 9,100 8,900 18,974 168,868,600
06/06/2016 9,200 -0.10 -1.08 9,500 9,500 9,000 20,900 192,280,000
03/06/2016 9,300 0.00 ■■ 0.00 9,400 9,500 9,200 31,100 289,230,000
02/06/2016 9,300 0.30 3.33 8,800 9,500 8,700 50,200 466,860,000
01/06/2016 9,000 0.10 1.12 8,800 9,000 8,700 15,800 142,200,000
31/05/2016 8,900 -0.10 -1.11 8,900 8,900 8,800 9,000 80,100,000
30/05/2016 9,000 0.20 2.27 9,000 9,300 8,800 16,000 144,000,000
27/05/2016 8,800 -0.10 -1.12 8,800 8,900 8,800 15,100 132,880,000
26/05/2016 8,900 0.10 1.14 9,000 9,000 8,800 19,800 176,220,000
25/05/2016 8,800 -0.20 -2.22 8,900 8,900 8,800 14,900 131,120,000
24/05/2016 9,000 0.10 1.12 9,000 9,000 8,900 9,100 81,900,000
23/05/2016 8,900 0.00 ■■ 0.00 9,000 9,000 8,900 25,400 226,060,000
20/05/2016 8,900 -0.20 -2.20 9,100 9,100 8,900 35,200 313,280,000
19/05/2016 9,100 0.10 1.11 9,100 9,200 9,100 27,800 252,980,000
18/05/2016 9,000 -0.50 -5.26 9,200 9,300 9,000 18,930 170,370,000
17/05/2016 9,500 0.10 1.06 9,400 9,500 9,400 200 1,900,000
16/05/2016 9,400 -0.20 -2.08 9,500 9,500 9,200 14,900 140,060,000
13/05/2016 9,600 0.00 ■■ 0.00 10,000 10,000 9,600 1,400 13,440,000
12/05/2016 9,600 0.40 4.35 10,100 10,100 9,400 46,826 449,529,600
11/05/2016 9,200 0.40 4.55 8,900 9,200 8,900 42,132 387,614,400
10/05/2016 8,800 -0.10 -1.12 8,600 8,900 8,600 10,100 88,880,000
09/05/2016 8,900 -0.10 -1.11 8,900 9,100 8,900 15,840 140,976,000
06/05/2016 9,000 0.00 ■■ 0.00 8,900 9,300 8,800 60,130 541,170,000
05/05/2016 9,000 -0.30 -3.23 9,100 9,100 8,800 20,000 180,000,000
04/05/2016 9,300 0.10 1.09 9,100 9,300 8,900 16,784 156,091,200
29/04/2016 9,200 0.20 2.22 8,900 9,700 8,900 67,450 620,540,000
28/04/2016 9,000 0.10 1.12 9,100 9,100 8,900 35,000 315,000,000
27/04/2016 8,900 -0.30 -3.26 9,200 9,400 8,900 48,200 428,980,000
26/04/2016 9,200 -0.50 -5.15 9,500 9,600 9,200 44,500 409,400,000
25/04/2016 9,700 -0.10 -1.02 9,600 9,700 9,400 35,400 343,380,000
22/04/2016 9,800 -0.20 -2.00 10,000 10,200 8,700 100,900 988,820,000
21/04/2016 10,000 0.20 2.04 9,800 10,300 9,700 103,100 1,031,000,000
20/04/2016 9,800 -0.40 -3.92 10,100 10,200 9,700 112,530 1,102,794,000
19/04/2016 10,200 -0.50 -4.67 10,600 10,600 10,000 79,610 812,022,000
15/04/2016 10,700 -0.10 -0.93 10,800 10,800 10,600 63,500 679,450,000
14/04/2016 10,800 -0.10 -0.92 11,000 11,000 10,400 48,300 521,640,000
13/04/2016 10,900 -0.20 -1.80 11,100 11,100 10,800 101,500 1,106,350,000
12/04/2016 11,100 0.00 ■■ 0.00 11,200 11,600 11,000 80,900 897,990,000
11/04/2016 11,100 0.20 1.83 10,900 11,100 10,800 98,470 1,093,017,000
08/04/2016 10,900 -0.10 -0.91 10,800 11,200 10,600 102,359 1,115,713,100
07/04/2016 11,000 -0.20 -1.79 10,800 11,100 10,800 36,730 404,030,000
06/04/2016 11,200 0.10 0.90 11,400 11,500 11,000 43,400 486,080,000
05/04/2016 11,100 0.30 2.78 10,600 11,400 10,600 56,630 628,593,000
04/04/2016 10,800 0.40 3.85 10,600 11,000 10,400 71,300 770,040,000
01/04/2016 10,400 -0.60 -5.45 11,300 11,300 10,400 179,300 1,864,720,000
31/03/2016 11,000 -0.80 -6.78 12,000 12,000 11,000 147,610 1,623,710,000
30/03/2016 11,800 -0.50 -4.07 12,500 12,500 11,800 186,600 2,201,880,000
29/03/2016 12,300 0.20 1.65 11,900 13,000 11,900 283,850 3,491,355,000
28/03/2016 12,100 0.00 ■■ 0.00 12,000 12,300 11,800 117,600 1,422,960,000
25/03/2016 12,100 -0.50 -3.97 12,600 13,500 11,800 137,294 1,661,257,400
24/03/2016 12,600 1.30 11.50 11,300 12,800 11,300 534,488 6,734,548,800
23/03/2016 11,300 0.90 8.65 10,300 11,400 10,300 159,517 1,802,542,100
22/03/2016 10,400 -0.10 -0.95 10,600 10,600 10,200 141,000 1,466,400,000
21/03/2016 10,500 -0.40 -3.67 10,700 11,200 10,500 84,780 890,190,000
18/03/2016 10,900 -0.30 -2.68 11,100 11,100 9,500 82,272 896,764,800
17/03/2016 11,200 -0.10 -0.88 11,000 11,500 11,000 61,990 694,288,000
16/03/2016 11,300 0.30 2.73 11,000 11,800 11,000 160,050 1,808,565,000
15/03/2016 11,000 0.30 2.80 10,700 11,300 10,500 144,740 1,592,140,000
14/03/2016 10,700 0.20 1.90 10,500 10,800 10,500 63,060 674,742,000
11/03/2016 10,500 0.00 ■■ 0.00 10,400 10,700 10,400 57,125 599,812,500
10/03/2016 10,500 0.10 0.96 10,200 10,500 10,200 16,400 172,200,000
09/03/2016 10,400 0.00 ■■ 0.00 10,200 10,400 10,200 52,800 549,120,000
08/03/2016 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 34,300 356,720,000
07/03/2016 10,400 -0.30 -2.80 10,800 10,800 10,400 85,300 887,120,000
04/03/2016 10,700 0.20 1.90 10,400 10,800 10,300 92,300 987,610,000
03/03/2016 10,500 0.10 0.96 10,600 10,600 10,100 47,020 493,710,000
02/03/2016 10,400 -0.10 -0.95 10,400 10,700 10,400 50,410 524,264,000
01/03/2016 10,500 0.10 0.96 10,300 10,600 10,100 64,534 677,607,000
29/02/2016 10,400 -0.10 -0.95 10,700 10,700 10,200 26,254 273,041,600
26/02/2016 10,500 0.80 8.25 9,800 10,800 9,800 65,910 692,055,000
25/02/2016 9,700 -0.30 -3.00 10,300 10,300 9,600 75,700 734,290,000
24/02/2016 10,000 0.00 ■■ 0.00 9,600 10,500 9,600 114,000 1,140,000,000
23/02/2016 10,000 -1.00 -9.09 11,000 11,400 10,000 378,560 3,785,600,000
22/02/2016 11,000 -0.10 -0.90 11,200 11,300 10,600 91,510 1,006,610,000
19/02/2016 11,100 1.00 9.90 10,500 11,500 10,500 456,696 5,069,325,600
18/02/2016 10,100 0.90 9.78 9,300 10,500 9,300 158,750 1,603,375,000
17/02/2016 9,200 -0.30 -3.16 9,500 9,900 9,100 60,300 554,760,000
16/02/2016 9,500 0.10 1.06 9,400 9,700 9,400 64,400 611,800,000
15/02/2016 9,400 0.60 6.82 8,500 9,500 8,500 216,840 2,038,296,000
05/02/2016 8,800 0.40 4.76 8,700 8,800 8,300 12,000 105,600,000
04/02/2016 8,400 0.10 1.20 9,000 9,000 8,200 18,700 157,080,000
03/02/2016 8,300 -0.20 -2.35 8,500 8,600 8,200 87,800 728,740,000
02/02/2016 8,500 -0.10 -1.16 8,800 8,900 8,500 38,560 327,760,000
01/02/2016 8,600 -0.30 -3.37 8,500 9,200 8,500 32,810 282,166,000
29/01/2016 8,900 -0.30 -3.26 9,200 9,200 8,900 87,200 776,080,000
28/01/2016 9,200 -0.20 -2.13 9,400 10,000 9,100 119,450 1,098,940,000
27/01/2016 9,400 0.90 10.59 8,500 9,400 8,500 223,368 2,099,659,200
26/01/2016 8,500 0.30 3.66 8,000 8,500 8,000 81,000 688,500,000
25/01/2016 8,200 0.30 3.80 8,800 8,800 8,000 36,700 300,940,000
22/01/2016 7,900 0.00 ■■ 0.00 8,800 8,800 7,900 61,064 482,405,600
21/01/2016 7,900 -0.10 -1.25 9,300 9,300 7,900 40,661 321,221,900
20/01/2016 8,000 -0.60 -6.98 8,200 8,400 7,900 45,300 362,400,000
19/01/2016 8,600 0.60 7.50 8,000 8,600 8,000 91,641 788,112,600
18/01/2016 8,000 -0.90 -10.11 8,700 8,700 7,800 173,659 1,389,272,000
15/01/2016 8,900 -0.40 -4.30 9,600 9,600 8,900 82,700 736,030,000
14/01/2016 9,300 -0.50 -5.10 10,000 10,000 9,100 186,220 1,731,846,000
13/01/2016 9,800 0.50 5.38 9,400 10,400 9,400 127,439 1,248,902,200
12/01/2016 9,300 0.30 3.33 9,200 9,400 8,700 156,380 1,454,334,000
11/01/2016 9,000 -0.70 -7.22 9,700 9,900 9,000 203,323 1,829,907,000
08/01/2016 9,700 -0.80 -7.62 10,200 10,600 9,500 141,400 1,371,580,000
07/01/2016 10,500 0.40 3.96 9,400 11,000 9,400 383,278 4,024,419,000
06/01/2016 10,100 -1.70 -14.41 11,300 11,300 10,100 821,900 8,301,190,000
05/01/2016 11,800 1.50 14.56 11,800 11,800 11,500 251,321 2,965,587,800
04/01/2016 10,300 1.30 14.44 10,300 10,300 10,300 54,206 558,321,800
31/12/2015 9,000 0.80 9.76 8,200 9,000 8,200 1,880,970 16,928,730,000
30/12/2015 8,200 1.00 13.89 7,200 8,200 7,200 186,970 1,533,154,000
29/12/2015 7,200 0.20 2.86 7,000 7,300 6,900 46,113 332,013,600
28/12/2015 7,000 -0.30 -4.11 7,400 7,400 7,000 40,600 284,200,000
25/12/2015 7,300 -0.10 -1.35 7,300 7,400 7,200 4,000 29,200,000
24/12/2015 7,400 -0.10 -1.33 7,000 7,400 7,000 1,495 11,063,000
23/12/2015 7,500 -0.20 -2.60 7,100 7,500 7,000 14,049 105,367,500
22/12/2015 7,700 -0.20 -2.53 7,400 7,700 7,100 21,800 167,860,000
21/12/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/12/2015 7,900 0.10 1.28 8,000 8,000 7,900 14,050 110,995,000
17/12/2015 7,800 -0.10 -1.27 7,500 7,800 7,200 12,089 94,294,200
16/12/2015 7,900 -0.10 -1.25 7,500 7,900 7,500 9,124 72,079,600
15/12/2015 8,000 -0.20 -2.44 8,000 8,000 7,800 13,112 104,896,000
14/12/2015 8,200 -0.40 -4.65 8,200 8,300 8,200 4,000 32,800,000
11/12/2015 8,600 0.90 11.69 7,000 8,800 6,900 54,003 464,425,800
10/12/2015 7,700 0.60 8.45 7,900 7,900 7,200 8,800 67,760,000
09/12/2015 7,100 -0.40 -5.33 7,400 7,400 6,700 15,117 107,330,700
08/12/2015 7,500 -0.50 -6.25 7,500 7,800 7,500 21,700 162,750,000
07/12/2015 8,000 0.90 12.68 7,300 8,000 7,300 4,800 38,400,000
04/12/2015 7,100 -1.20 -14.46 8,100 8,100 7,100 5,020 35,642,000
03/12/2015 8,300 0.00 ■■ 0.00 8,100 8,300 8,100 15,400 127,820,000
02/12/2015 8,900 0.20 2.30 9,200 9,300 8,400 15,600 138,840,000
01/12/2015 8,700 0.50 6.10 8,300 8,900 8,300 16,300 141,810,000
30/11/2015 8,200 -0.30 -3.53 8,600 8,600 8,200 35,660 292,412,000
27/11/2015 8,500 -0.10 -1.16 7,800 8,600 7,800 19,500 165,750,000
26/11/2015 8,600 0.30 3.61 8,500 8,700 8,500 35,700 307,020,000
25/11/2015 8,300 -0.20 -2.35 8,200 8,500 8,000 19,050 158,115,000
24/11/2015 8,500 -1.10 -11.46 9,200 9,200 8,100 44,621 379,278,500
23/11/2015 9,600 0.90 10.34 7,300 9,600 7,300 80,512 772,915,200
20/11/2015 8,700 0.50 6.10 9,000 9,000 7,900 208,820 1,816,734,000
19/11/2015 8,200 1.00 13.89 6,200 8,200 6,200 135,246 1,109,017,200
18/11/2015 7,200 0.90 14.29 6,400 7,200 6,400 8,752 63,014,400
17/11/2015 6,300 0.10 1.61 6,100 6,300 6,100 6,900 43,470,000
16/11/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/11/2015 6,200 -0.70 -10.14 6,900 6,900 6,100 3,400 21,080,000
12/11/2015 6,900 -0.10 -1.43 6,000 6,900 6,000 2,400 16,560,000
11/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 675 4,725,000
10/11/2015 7,000 0.30 4.48 6,800 7,000 6,600 8,300 58,100,000
09/11/2015 6,700 -0.30 -4.29 6,700 6,700 6,700 608 4,073,600
06/11/2015 7,000 0.40 6.06 6,800 7,000 6,800 1,600 11,200,000
05/11/2015 6,600 -0.20 -2.94 6,600 6,800 6,600 12,100 79,860,000
04/11/2015 6,800 0.30 4.62 6,600 6,800 6,600 2,202 14,973,600
03/11/2015 6,500 0.00 ■■ 0.00 7,000 7,000 6,500 1,300 8,450,000
02/11/2015 6,500 0.00 ■■ 0.00 6,300 6,700 6,300 8,900 57,850,000
30/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/10/2015 6,500 0.20 3.17 6,500 6,500 6,500 1,900 12,350,000
28/10/2015 6,300 0.10 1.61 6,100 6,300 6,100 3,400 21,420,000
27/10/2015 6,200 -0.30 -4.62 6,500 6,500 6,100 8,800 54,560,000
26/10/2015 6,500 0.10 1.56 6,500 6,500 6,500 5,200 33,800,000
23/10/2015 6,400 -0.20 -3.03 6,600 6,600 6,400 19,600 125,440,000
22/10/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 4,554 30,056,400
21/10/2015 6,600 -0.30 -4.35 6,600 6,900 6,600 3,333 21,997,800
20/10/2015 6,900 0.00 ■■ 0.00 7,000 7,000 6,500 35,600 245,640,000
19/10/2015 6,900 -0.20 -2.82 6,900 7,100 6,900 6,043 41,696,700
16/10/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 4,042 28,698,200
15/10/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 2,208 15,676,800
14/10/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 7,000 49,700,000
13/10/2015 7,100 0.70 10.94 7,000 7,200 7,000 29,000 205,900,000
12/10/2015 6,400 -0.60 -8.57 6,400 6,400 6,400 800 5,120,000
09/10/2015 7,000 -0.10 -1.41 7,000 7,000 7,000 10 70,000
08/10/2015 7,100 0.40 5.97 7,000 7,100 7,000 48,800 346,480,000
07/10/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/10/2015 6,700 -0.10 -1.47 6,700 6,700 6,700 0 0
05/10/2015 6,800 0.10 1.49 6,600 6,800 6,600 9,200 62,560,000
02/10/2015 6,700 0.10 1.52 6,500 6,700 6,500 2,664 17,848,800
01/10/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/09/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 700 4,620,000
29/09/2015 6,600 0.00 ■■ 0.00 6,700 6,700 6,500 900 5,940,000
28/09/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,200 7,920,000
25/09/2015 6,600 -0.30 -4.35 6,600 6,900 6,600 2,600 17,160,000
24/09/2015 6,900 0.10 1.47 6,800 6,900 6,800 8,600 59,340,000
23/09/2015 6,800 0.10 1.49 6,800 6,800 6,800 4,500 30,600,000
22/09/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 4,500 30,150,000
21/09/2015 6,700 -0.10 -1.47 6,500 6,800 6,500 17,406 116,620,200
18/09/2015 6,800 0.50 7.94 6,800 6,800 6,800 10,000 68,000,000
17/09/2015 6,300 -0.20 -3.08 6,300 6,300 6,300 1,200 7,560,000
16/09/2015 6,500 -0.10 -1.52 6,500 6,500 6,500 500 3,250,000
15/09/2015 6,600 -0.10 -1.49 6,600 6,600 6,600 1,000 6,600,000
14/09/2015 6,700 -0.10 -1.47 6,700 6,700 6,700 400 2,680,000
11/09/2015 6,800 -0.20 -2.86 7,000 7,000 6,800 1,100 7,480,000
10/09/2015 7,000 0.50 7.69 6,000 7,000 6,000 30,900 216,300,000
09/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 3,770 24,505,000
08/09/2015 6,500 -0.30 -4.41 5,800 6,500 5,800 1,700 11,050,000
07/09/2015 6,800 0.20 3.03 5,800 6,800 5,800 4,100 27,880,000
04/09/2015 6,600 -0.40 -5.71 6,600 6,600 6,600 200 1,320,000
03/09/2015 7,000 0.20 2.94 6,900 7,000 6,900 11,002 77,014,000
01/09/2015 6,800 -0.20 -2.86 6,900 6,900 6,800 10,101 68,686,800
31/08/2015 7,000 0.50 7.69 7,000 7,000 7,000 1,300 9,100,000
28/08/2015 6,500 0.20 3.17 6,700 6,700 6,500 6,000 39,000,000
27/08/2015 6,300 -0.40 -5.97 6,300 6,300 6,300 5,050 31,815,000
26/08/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/08/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/08/2015 6,700 0.00 ■■ 0.00 6,800 6,800 6,700 24,700 165,490,000
21/08/2015 6,700 -0.50 -6.94 6,800 6,800 6,700 2,400 16,080,000
20/08/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/08/2015 7,200 -0.10 -1.37 7,200 7,200 7,200 3,500 25,200,000
18/08/2015 7,300 0.00 ■■ 0.00 7,000 7,300 7,000 600 4,380,000
17/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/08/2015 7,300 0.10 1.39 7,300 7,300 7,300 2,000 14,600,000
12/08/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 6,000 43,200,000
11/08/2015 7,200 -0.60 -7.69 7,200 7,200 7,200 1,482 10,670,400
10/08/2015 7,800 0.40 5.41 7,800 7,800 7,800 100 780,000
07/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/08/2015 7,400 0.20 2.78 7,200 7,700 7,200 23,283 172,294,200
05/08/2015 7,200 0.10 1.41 7,100 7,200 7,100 5,300 38,160,000
04/08/2015 7,100 0.10 1.43 7,100 7,100 7,100 0 0
03/08/2015 7,000 -0.20 -2.78 7,200 7,200 7,000 4,233 29,631,000
31/07/2015 7,200 0.00 ■■ 0.00 7,000 7,200 7,000 6,500 46,800,000
30/07/2015 7,200 -0.10 -1.37 7,200 7,200 7,200 5,850 42,120,000
29/07/2015 7,300 0.60 8.96 7,000 7,300 7,000 42,356 309,198,800
28/07/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 2,800 18,760,000
27/07/2015 6,700 -0.40 -5.63 6,700 6,700 6,700 21,900 146,730,000
24/07/2015 7,100 0.40 5.97 7,100 7,100 7,100 300 2,130,000
23/07/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 10,000 67,000,000
22/07/2015 6,700 -0.30 -4.29 6,600 6,800 6,600 18,500 123,950,000
21/07/2015 7,000 0.10 1.45 7,000 7,000 7,000 2,322 16,254,000
20/07/2015 6,900 0.20 2.99 6,900 6,900 6,900 0 0
17/07/2015 6,700 -0.50 -6.94 6,700 7,000 6,700 10,940 73,298,000
16/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
14/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 67 482,400
13/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 3,819 27,496,800
10/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/07/2015 7,200 0.70 10.77 7,200 7,200 7,200 2,280 16,416,000
08/07/2015 6,500 -0.30 -4.41 6,500 6,500 6,500 3,600 23,400,000
07/07/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 3,000 20,400,000
06/07/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/07/2015 6,800 -0.20 -2.86 6,800 6,800 6,800 2,400 16,320,000
02/07/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/07/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,500 17,500,000
29/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,800 33,600,000
23/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
18/06/2015 7,000 -0.30 -4.11 7,100 7,200 7,000 3,442 24,094,000
17/06/2015 7,300 -0.80 -9.88 7,300 7,300 7,300 2,000 14,600,000
16/06/2015 8,100 0.10 1.25 8,100 8,100 8,100 100 810,000
15/06/2015 8,000 0.10 1.27 8,000 8,000 8,000 100 800,000
12/06/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
11/06/2015 7,900 0.60 8.22 7,200 7,900 7,200 4,473 35,336,700
10/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 4,746 34,645,800
05/06/2015 7,300 -0.60 -7.59 7,200 7,300 7,200 5,483 40,025,900
04/06/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/06/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/06/2015 7,900 0.60 8.22 7,900 7,900 7,900 100 790,000
01/06/2015 7,300 0.30 4.29 7,300 7,300 7,300 1,400 10,220,000
29/05/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,515 38,605,000
28/05/2015 7,000 -0.30 -4.11 7,000 7,000 7,000 6,067 42,469,000
27/05/2015 7,300 -0.70 -8.75 7,300 7,300 7,300 2,100 15,330,000
26/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
22/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/05/2015 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
19/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,500 10,950,000
18/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 700 5,110,000
15/05/2015 7,300 -0.20 -2.67 7,300 7,300 7,300 0 0
14/05/2015 7,500 0.50 7.14 7,000 7,500 7,000 6,700 50,250,000
13/05/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/05/2015 7,000 -0.50 -6.67 7,000 7,000 7,000 1,300 9,100,000
11/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/05/2015 7,500 -0.50 -6.25 7,600 7,600 7,500 3,400 25,500,000
07/05/2015 8,000 0.10 1.27 8,000 8,000 8,000 0 0
06/05/2015 7,900 -0.80 -9.20 8,000 8,000 7,900 3,700 29,230,000
05/05/2015 8,700 0.70 8.75 8,700 8,700 8,700 100 870,000
04/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/04/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
24/04/2015 8,000 0.30 3.90 8,000 8,000 8,000 100 800,000
23/04/2015 7,700 0.10 1.32 7,700 7,700 7,700 3,900 30,030,000
22/04/2015 7,600 -0.20 -2.56 7,700 7,700 7,600 3,800 28,880,000
21/04/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,089 16,294,200
20/04/2015 7,800 -0.30 -3.70 7,800 7,800 7,800 1,146 8,938,800
17/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 4,500 36,450,000
16/04/2015 8,100 -0.90 -10.00 8,100 8,100 8,100 8,300 67,230,000
15/04/2015 9,000 -0.30 -3.23 9,000 9,000 9,000 350 3,150,000
14/04/2015 9,300 0.30 3.33 9,300 9,300 9,300 0 0
13/04/2015 9,000 0.30 3.45 9,300 9,300 9,000 6,000 54,000,000
10/04/2015 8,700 0.20 2.35 8,500 8,700 8,500 5,500 47,850,000
09/04/2015 8,500 0.60 7.59 8,200 8,500 8,200 8,500 72,250,000
08/04/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 5,000 39,500,000
07/04/2015 7,900 0.40 5.33 7,700 7,900 7,700 2,900 22,910,000
06/04/2015 7,500 -0.40 -5.06 8,400 8,400 7,500 2,500 18,750,000
03/04/2015 7,900 -0.50 -5.95 7,900 7,900 7,900 100 790,000
02/04/2015 8,400 0.40 5.00 7,300 8,400 7,200 19,000 159,600,000
01/04/2015 8,000 -0.80 -9.09 8,000 8,000 8,000 700 5,600,000
31/03/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/03/2015 8,800 0.10 1.15 8,800 8,800 8,800 300 2,640,000
27/03/2015 8,700 -0.70 -7.45 9,300 9,300 8,700 1,100 9,570,000
26/03/2015 9,400 0.50 5.62 8,900 9,400 8,700 7,510 70,594,000
25/03/2015 8,900 0.70 8.54 8,800 8,900 8,800 18,000 160,200,000
24/03/2015 8,200 0.30 3.80 8,000 8,200 8,000 4,800 39,360,000
23/03/2015 7,900 0.60 8.22 7,300 7,900 7,300 12,800 101,120,000
20/03/2015 7,300 0.10 1.39 7,300 7,300 7,300 0 0
19/03/2015 7,200 -0.70 -8.86 7,400 7,400 7,200 4,400 31,680,000
18/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/03/2015 7,900 0.70 9.72 7,900 7,900 7,900 100 790,000
12/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/03/2015 7,200 -0.10 -1.37 7,200 7,200 7,200 100 720,000
09/03/2015 7,300 0.10 1.39 7,500 7,500 7,300 5,100 37,230,000
06/03/2015 7,200 -0.30 -4.00 7,200 7,200 7,200 100 720,000
05/03/2015 7,500 -0.60 -7.41 7,500 7,500 7,500 8,300 62,250,000
04/03/2015 8,100 -0.40 -4.71 8,100 8,100 8,100 0 0
03/03/2015 8,500 -0.50 -5.56 8,100 8,500 8,100 10,500 89,250,000
02/03/2015 9,000 -1.00 -10.00 9,000 9,000 9,000 5,000 45,000,000
27/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,500 55,000,000
10/07/2012 9,000 -9.77 -52.05 18,771 9,000 9,000 3,000 27,000,000
16/02/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
15/02/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
14/02/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
13/02/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
12/02/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
11/02/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
10/02/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
09/02/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
08/02/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
07/02/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
06/02/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
05/02/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
04/02/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
03/02/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
02/02/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
01/02/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
31/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
30/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
29/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
28/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
27/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
26/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
25/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
24/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
23/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
22/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
21/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
20/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
19/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
18/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
17/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
16/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
15/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
14/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
13/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
12/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
11/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
10/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
09/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
08/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
07/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
06/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
05/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
04/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
03/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
02/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
01/01/2012 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
31/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
30/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
29/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
28/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
27/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
26/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
25/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
24/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
23/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
22/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
21/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
20/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
19/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
18/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
17/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
16/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
15/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
14/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
13/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
12/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
11/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
10/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
09/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
08/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
07/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
06/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
05/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
04/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
03/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
02/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
01/12/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
30/11/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
29/11/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
28/11/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
27/11/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
26/11/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
25/11/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
24/11/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
23/11/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
22/11/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
21/11/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
20/11/2011 18,771 0.00 ■■ 0.00 18,771 25,300 13,000 375,000 7,783,000,000
19/11/2011 18,771 6.16 48.86 12,610 25,300 13,000 375,000 7,783,000,000
18/11/2011 12,610 0.00 ■■ 0.00 12,610 25,300 9,500 2,775,000 33,733,000,000
17/11/2011 12,610 -0.10 -0.81 12,713 25,300 9,500 2,775,000 33,733,000,000
16/11/2011 12,713 0.00 ■■ 0.00 12,713 25,300 9,500 2,675,000 32,783,000,000
15/11/2011 12,713 -0.11 -0.87 12,824 25,300 9,500 2,675,000 32,783,000,000
14/11/2011 12,824 -0.12 -0.92 12,943 25,300 9,500 2,575,000 31,833,000,000
13/11/2011 12,943 0.00 ■■ 0.00 12,943 25,300 10,000 2,475,000 30,883,000,000
12/11/2011 12,943 1.60 14.14 11,340 25,300 10,000 2,475,000 30,883,000,000
11/11/2011 11,340 0.00 ■■ 0.00 11,340 25,300 8,000 5,375,000 59,283,000,000
10/11/2011 11,340 0.00 ■■ 0.00 11,340 25,300 8,000 5,375,000 59,283,000,000
09/11/2011 11,340 -0.06 -0.53 11,400 25,300 8,000 5,375,000 59,283,000,000
08/11/2011 11,400 0.00 ■■ 0.00 11,400 25,300 8,000 5,275,000 58,483,000,000
07/11/2011 11,400 -0.06 -0.54 11,462 25,300 8,000 5,275,000 58,483,000,000
06/11/2011 11,462 -0.06 -0.56 11,526 25,300 8,000 5,175,000 57,683,000,000
05/11/2011 11,526 0.00 ■■ 0.00 11,526 25,300 8,000 5,075,000 56,883,000,000
04/11/2011 11,526 -0.10 -0.83 11,623 25,300 8,000 5,075,000 56,883,000,000
03/11/2011 11,623