Lịch sử giao dịch TLI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Tài chính Thăng Long
Mã CK: TLI 4 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Ngừng giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Các dịch vụ hỗ trợ
Website: Đang cập nhật

TLI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30	120,000
21/11/2024	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	10	40,000
20/11/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/11/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/11/2024	4,500	-0.30 ▼	-6.67	4,800	4,700	4,500	30	135,000
15/11/2024	4,800	0.20 ▲	4.17	4,600	4,800	4,800	10	48,000
14/11/2024	4,600	0.50 ▲	10.87	4,100	4,600	4,600	10	46,000
13/11/2024	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	10	41,000
12/11/2024	4,900	0.20 ▲	4.08	4,700	4,900	4,700	20	98,000
11/11/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
08/11/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
07/11/2024	4,700	0.50 ▲	10.64	4,200	4,800	4,300	40	188,000
06/11/2024	4,300	0.50 ▲	11.63	3,800	4,300	4,100	20	86,000
05/11/2024	3,800	-0.50 ▼	-13.16	4,300	3,800	3,800	10	38,000
04/11/2024	4,600	-0.10 ▼	-2.17	4,700	4,600	4,000	20	92,000
01/11/2024	4,000	-0.60 ▼	-15.00	4,600	5,200	4,000	100	400,000
31/10/2024	4,600	0.60 ▲	13.04	4,000	4,600	4,600	90	414,000
30/10/2024	4,000	0.50 ▲	12.50	3,500	4,000	4,000	80	320,000
29/10/2024	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	20	70,000
28/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/10/2024	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	10	41,000
23/10/2024	4,800	0.40 ▲	8.33	4,400	5,000	4,800	50	240,000
22/10/2024	4,400	0.50 ▲	11.36	3,900	4,400	4,300	1,080	4,752,000
21/10/2024	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	10	39,000
18/10/2024	4,400	0.10 ▲	2.27	4,300	4,600	4,400	40	176,000
17/10/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20	86,000
16/10/2024	4,400	-0.40 ▼	-9.09	4,800	4,400	4,100	60	264,000
15/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/10/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
10/10/2024	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	50	240,000
09/10/2024	5,700	0.60 ▲	10.53	5,100	5,700	5,500	30	171,000
08/10/2024	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	10	51,000
07/10/2024	5,800	0.40 ▲	6.90	5,400	6,000	5,800	20	116,000
04/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/10/2024	5,400	0.40 ▲	7.41	5,000	5,400	5,400	70	378,000
02/10/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30	150,000
01/10/2024	4,600	0.00 ■■	0.00	4,600	5,100	4,600	60	276,000
30/09/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/09/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/09/2024	4,600	0.60 ▲	13.04	4,000	4,600	4,600	20	92,000
25/09/2024	3,700	-0.40 ▼	-10.81	4,100	4,700	3,700	30	111,000
24/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/09/2024	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	10	41,000
20/09/2024	4,800	0.30 ▲	6.25	4,500	4,800	4,800	10	48,000
19/09/2024	4,500	0.20 ▲	4.44	4,300	4,500	4,500	20	90,000
18/09/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/09/2024	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	10	43,000
16/09/2024	4,400	0.40 ▲	9.09	4,000	4,400	4,400	10	44,000
13/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/09/2024	4,000	0.50 ▲	12.50	3,500	4,000	4,000	30	120,000
10/09/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
09/09/2024	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	10	35,000
06/09/2024	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	10	41,000
05/09/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/09/2024	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	20	92,000
30/08/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,300	10	53,000
29/08/2024	5,200	0.40 ▲	7.69	4,800	5,200	5,200	10	52,000
28/08/2024	4,600	-0.60 ▼	-13.04	5,200	5,300	4,500	150	690,000
27/08/2024	5,000	-0.30 ▼	-6.00	5,300	5,400	5,000	30	150,000
26/08/2024	5,200	0.50 ▲	9.62	4,700	5,400	5,200	40	208,000
23/08/2024	4,500	-0.30 ▼	-6.67	4,800	5,400	4,200	50	225,000
22/08/2024	4,800	0.40 ▲	8.33	4,400	4,800	3,800	440	2,112,000
21/08/2024	4,300	0.00 ■■	0.00	4,300	4,400	4,300	50	215,000
20/08/2024	4,100	-0.10 ▼	-2.44	4,200	4,400	4,000	150	615,000
19/08/2024	3,900	-0.40 ▼	-10.26	4,300	4,800	3,900	30	117,000
16/08/2024	4,400	0.40 ▲	9.09	4,000	4,400	4,300	290	1,276,000
15/08/2024	4,000	0.50 ▲	12.50	3,500	4,000	4,000	90	360,000
14/08/2024	3,400	-0.60 ▼	-17.65	4,000	3,700	3,400	310	1,054,000
13/08/2024	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	30	120,000
12/08/2024	4,700	0.20 ▲	4.26	4,500	4,700	4,100	20	94,000
09/08/2024	4,600	0.20 ▲	4.35	4,400	4,600	4,000	80	368,000
08/08/2024	4,400	0.20 ▲	4.55	4,200	4,400	4,400	10	44,000
07/08/2024	3,800	-0.40 ▼	-10.53	4,200	4,600	3,800	20	76,000
06/08/2024	4,600	0.40 ▲	8.70	4,200	4,600	3,800	40	184,000
05/08/2024	4,100	-0.30 ▼	-7.32	4,400	4,600	4,000	100	410,000
02/08/2024	4,600	0.10 ▲	2.17	4,500	5,000	4,300	190	874,000
01/08/2024	4,800	-0.10 ▼	-2.08	4,900	4,800	4,400	40	192,000
31/07/2024	4,900	0.30 ▲	6.12	4,600	5,200	4,800	50	245,000
30/07/2024	4,800	0.20 ▲	4.17	4,600	4,800	4,300	20	96,000
29/07/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,400	30	144,000
26/07/2024	4,700	0.50 ▲	10.64	4,200	4,700	4,700	10	47,000
25/07/2024	4,200	-0.30 ▼	-7.14	4,500	4,200	4,100	20	84,000
24/07/2024	4,700	0.60 ▲	12.77	4,100	4,700	4,400	510	2,397,000
23/07/2024	4,000	-0.40 ▼	-10.00	4,400	4,100	4,000	140	560,000
22/07/2024	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	130	572,000
19/07/2024	4,600	-0.30 ▼	-6.52	4,900	4,600	4,400	110	506,000
18/07/2024	4,800	0.50 ▲	10.42	4,300	4,900	4,800	320	1,536,000
17/07/2024	4,300	-0.30 ▼	-6.98	4,600	4,400	4,300	150	645,000
16/07/2024	4,400	-0.50 ▼	-11.36	4,900	4,400	4,400	10	44,000
15/07/2024	5,300	0.30 ▲	5.66	5,000	5,300	4,400	20	106,000
12/07/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30	150,000
11/07/2024	5,000	0.00 ■■	0.00	5,000	5,500	4,400	40	200,000
10/07/2024	5,000	0.60 ▲	12.00	4,400	5,000	5,000	10	50,000
09/07/2024	4,300	-1.00 ▼	-23.26	5,300	4,500	4,300	390	1,677,000
08/07/2024	4,900	-0.40 ▼	-8.16	5,300	4,900	4,800	40	196,000
05/07/2024	5,700	0.40 ▲	7.02	5,300	5,700	4,600	30	171,000
04/07/2024	5,200	0.10 ▲	1.92	5,100	5,400	4,800	120	624,000
03/07/2024	5,000	-0.20 ▼	-4.00	5,200	5,700	4,700	120	600,000
02/07/2024	5,200	0.60 ▲	11.54	4,600	5,200	5,000	220	1,144,000
01/07/2024	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	30	138,000
28/06/2024	5,000	-0.30 ▼	-6.00	5,300	5,400	4,700	40	200,000
27/06/2024	5,300	0.10 ▲	1.89	5,200	5,700	5,000	70	371,000
26/06/2024	5,000	0.00 ■■	0.00	5,000	5,400	5,000	140	700,000
25/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	80	400,000
24/06/2024	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	10	50,000
21/06/2024	5,000	-0.10 ▼	-2.00	5,100	5,500	5,000	390	1,950,000
20/06/2024	5,800	0.20 ▲	3.45	5,600	5,800	5,000	140	812,000
19/06/2024	5,700	0.10 ▲	1.75	5,600	6,000	5,300	320	1,824,000
18/06/2024	5,700	0.10 ▲	1.75	5,600	5,800	5,300	160	912,000
17/06/2024	5,200	-0.60 ▼	-11.54	5,800	6,600	5,200	110	572,000
14/06/2024	5,900	-0.10 ▼	-1.69	6,000	6,400	5,100	300	1,770,000
13/06/2024	6,400	0.30 ▲	4.69	6,100	7,000	5,400	80	512,000
12/06/2024	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	270	1,647,000
11/06/2024	6,300	-1.00 ▼	-15.87	7,300	8,300	6,300	490	3,087,000
10/06/2024	7,100	-1.20 ▼	-16.90	8,300	8,900	7,100	90	639,000
07/06/2024	8,500	0.80 ▲	9.41	7,700	8,600	7,700	30	255,000
06/06/2024	7,600	0.90 ▲	11.84	6,700	7,700	7,600	20	152,000
05/06/2024	6,600	0.70 ▲	10.61	5,900	6,700	6,600	30	198,000
04/06/2024	6,200	0.60 ▲	9.68	5,600	6,400	5,600	330	2,046,000
03/06/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
31/05/2024	5,600	0.50 ▲	8.93	5,100	5,600	5,600	60	336,000
30/05/2024	5,600	0.40 ▲	7.14	5,200	5,600	4,500	20	112,000
29/05/2024	5,300	0.40 ▲	7.55	4,900	5,300	5,000	30	159,000
28/05/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/05/2024	4,900	-0.70 ▼	-14.29	5,600	4,900	4,800	20	98,000
24/05/2024	5,900	-0.30 ▼	-5.08	6,200	5,900	5,300	20	118,000
23/05/2024	6,200	0.80 ▲	12.90	5,400	6,200	6,200	10	62,000
22/05/2024	5,200	0.00 ■■	0.00	5,200	5,400	5,200	660	3,432,000
21/05/2024	5,200	-0.70 ▼	-13.46	5,900	5,200	5,100	30	156,000
20/05/2024	6,100	0.40 ▲	6.56	5,700	6,100	5,700	50	305,000
17/05/2024	5,800	0.10 ▲	1.72	5,700	0	0	0	0
16/05/2024	5,800	0.70 ▲	12.07	5,100	5,800	4,500	150	870,000
15/05/2024	4,800	-0.70 ▼	-14.58	5,500	5,700	4,700	30	144,000
14/05/2024	5,500	0.20 ▲	3.64	5,300	5,500	5,500	10	55,000
13/05/2024	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	30	159,000
10/05/2024	6,300	0.10 ▲	1.59	6,200	7,000	5,300	30	189,000
09/05/2024	6,600	-0.50 ▼	-7.58	7,100	6,600	6,100	40	264,000
08/05/2024	7,500	0.90 ▲	12.00	6,600	7,500	5,700	40	300,000
07/05/2024	6,600	0.60 ▲	9.09	6,000	6,600	6,600	20	132,000
06/05/2024	6,000	0.00 ■■	0.00	6,000	6,200	6,000	160	960,000
03/05/2024	6,000	0.20 ▲	3.33	5,800	6,000	6,000	40	240,000
02/05/2024	5,800	-0.30 ▼	-5.17	6,100	5,800	5,800	20	116,000
26/04/2024	6,300	0.50 ▲	7.94	5,800	6,300	5,800	40	252,000
25/04/2024	5,700	0.00 ■■	0.00	5,700	6,100	5,700	50	285,000
24/04/2024	5,700	0.50 ▲	8.77	5,200	5,900	5,700	120	684,000
23/04/2024	5,400	0.70 ▲	12.96	4,700	5,400	4,100	120	648,000
22/04/2024	4,700	0.60 ▲	12.77	4,100	4,700	4,700	80	376,000
19/04/2024	4,100	0.50 ▲	12.20	3,600	4,100	4,100	60	246,000
17/04/2024	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	10	36,000
16/04/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/04/2024	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	10	39,000
12/04/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/04/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
10/04/2024	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	10	45,000
09/04/2024	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	10	50,000
08/04/2024	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	10	58,000
05/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/04/2024	6,000	0.20 ▲	3.33	5,800	6,000	6,000	40	240,000
03/04/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/04/2024	6,400	0.80 ▲	12.50	5,600	6,400	5,600	70	448,000
01/04/2024	5,700	0.10 ▲	1.75	5,600	0	0	0	0
29/03/2024	5,700	0.70 ▲	12.28	5,000	5,700	5,500	120	684,000
28/03/2024	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	10	50,000
27/03/2024	5,400	-0.90 ▼	-16.67	6,300	6,300	5,400	130	702,000
26/03/2024	6,800	0.70 ▲	10.29	6,100	6,800	5,200	30	204,000
25/03/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
22/03/2024	7,700	0.70 ▲	9.09	7,000	7,700	6,000	1,110	8,547,000
21/03/2024	7,000	0.80 ▲	11.43	6,200	7,000	7,000	60	420,000
20/03/2024	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	90	558,000
19/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/03/2024	7,900	0.80 ▲	10.13	7,100	7,900	7,000	80	632,000
14/03/2024	6,800	0.00 ■■	0.00	6,800	7,800	6,800	60	408,000
13/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
12/03/2024	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	50	340,000
11/03/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40	280,000
08/03/2024	6,800	-1.20 ▼	-17.65	8,000	8,500	6,800	140	952,000
07/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/03/2024	8,000	0.70 ▲	8.75	7,300	8,000	8,000	30	240,000
04/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
01/03/2024	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
29/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/02/2024	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	50	425,000
27/02/2024	8,500	-1.40 ▼	-16.47	9,900	9,200	8,500	150	1,275,000
26/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/02/2024	9,900	0.60 ▲	6.06	9,300	9,900	9,900	500	4,950,000
05/02/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
02/02/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/02/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
31/01/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/01/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/01/2024	9,300	0.30 ▲	3.23	9,000	9,300	9,300	200	1,860,000
26/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/01/2024	9,000	1.00 ▲	11.11	8,000	9,000	9,000	200	1,800,000
12/01/2024	8,000	1.00 ▲	12.50	7,000	8,000	8,000	500	4,000,000
11/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,300	9,100,000
29/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/11/2023	7,000	0.10 ▲	1.43	6,900	7,000	7,000	100	700,000
21/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/11/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
06/11/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	500	3,450,000
03/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/11/2023	7,000	0.50 ▲	7.14	6,500	7,000	7,000	100	700,000
01/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
31/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/10/2023	6,500	0.30 ▲	4.62	6,200	6,500	6,500	100	650,000
25/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/10/2023	5,700	-1.00 ▼	-17.54	6,700	6,700	5,700	400	2,280,000
17/10/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,700	600	4,020,000
16/10/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
13/10/2023	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	100	670,000
12/10/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
11/10/2023	7,400	-1.30 ▼	-17.57	8,700	8,700	7,400	1,200	8,880,000
10/10/2023	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	100	870,000
09/10/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/10/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/10/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/10/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/10/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/10/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/09/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/09/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/09/2023	10,200	1.20 ▲	11.76	9,000	10,200	10,200	100	1,020,000
26/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/09/2023	9,000	1.00 ▲	11.11	8,000	9,000	9,000	200	1,800,000
08/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/09/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
06/09/2023	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	100	800,000
05/09/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
31/08/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
30/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/08/2023	8,800	-1.50 ▼	-17.05	10,300	9,000	8,800	400	3,520,000
28/08/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/08/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/08/2023	10,300	0.30 ▲	2.91	10,000	10,300	10,300	200	2,060,000
23/08/2023	10,000	0.30 ▲	3.00	9,700	10,000	10,000	500	5,000,000
22/08/2023	9,500	0.00 ■■	0.00	9,500	9,700	9,500	900	8,550,000
21/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/08/2023	9,500	0.60 ▲	6.32	8,900	9,500	9,500	300	2,850,000
17/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
16/08/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	400	3,480,000
15/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
14/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
11/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
10/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
09/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
08/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
07/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
04/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
03/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
02/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
01/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
31/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
28/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
27/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
26/07/2023	8,700	0.50 ▲	5.75	8,200	8,700	8,700	300	2,610,000
25/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
24/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/07/2023	8,100	-1.40 ▼	-17.28	9,500	8,300	8,100	600	4,860,000
20/07/2023	9,500	0.60 ▲	6.32	8,900	9,500	9,500	100	950,000
19/07/2023	8,900	0.60 ▲	6.74	8,300	9,000	8,900	1,300	11,570,000
18/07/2023	8,300	0.30 ▲	3.61	8,000	8,300	8,300	200	1,660,000
17/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/07/2023	8,000	0.40 ▲	5.00	7,600	8,000	8,000	300	2,400,000
13/07/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
12/07/2023	7,600	0.60 ▲	7.89	7,000	7,700	7,600	500	3,800,000
11/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/07/2023	7,000	0.50 ▲	7.14	6,500	7,000	7,000	500	3,500,000
06/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/07/2023	6,500	0.30 ▲	4.62	6,200	6,500	6,400	400	2,600,000
30/06/2023	6,200	-0.50 ▼	-8.06	6,700	6,200	6,200	600	3,720,000
29/06/2023	6,700	0.70 ▲	10.45	6,000	6,700	6,700	100	670,000
28/06/2023	6,000	-0.50 ▼	-8.33	6,500	7,200	6,000	9,600	57,600,000
27/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/06/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,500	300	1,950,000
23/06/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,300	500	3,150,000
22/06/2023	6,200	0.60 ▲	9.68	5,600	6,200	6,200	500	3,100,000
21/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/06/2023	5,600	-0.90 ▼	-16.07	6,500	5,700	5,600	10,000	56,000,000
19/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/06/2023	6,500	0.80 ▲	12.31	5,700	6,500	6,500	300	1,950,000
15/06/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,500	8,550,000
14/06/2023	5,700	-0.20 ▼	-3.51	5,900	6,000	5,700	3,800	21,660,000
13/06/2023	6,200	0.80 ▲	12.90	5,400	6,200	5,500	800	4,960,000
12/06/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,000	600	3,360,000
09/06/2023	5,600	-0.90 ▼	-16.07	6,500	5,700	5,600	800	4,480,000
08/06/2023	6,500	-1.00 ▼	-15.38	7,500	6,500	6,500	200	1,300,000
07/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/06/2023	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	300	2,250,000
02/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/05/2023	8,500	0.60 ▲	7.06	7,900	8,500	8,500	300	2,550,000
08/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/05/2023	8,200	0.40 ▲	4.88	7,800	8,200	7,600	200	1,640,000
28/04/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
27/04/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/04/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/04/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/04/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/04/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/04/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/04/2023	7,800	0.90 ▲	11.54	6,900	7,800	7,800	500	3,900,000
18/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/04/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
13/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/04/2023	6,900	0.90 ▲	13.04	6,000	6,900	6,900	700	4,830,000
11/04/2023	6,000	0.70 ▲	11.67	5,300	6,000	6,000	700	4,200,000
10/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
07/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/04/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,300	500	2,700,000
05/04/2023	5,300	-3.50 ▼	-66.04	8,800	5,300	5,300	1,300	6,890,000
04/04/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/04/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
31/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/02/2023	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
15/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/02/2023	8,000	-0.70 ▼	-8.75	8,700	8,000	8,000	500	4,000,000
09/02/2023	8,700	1.00 ▲	11.49	7,700	8,700	8,700	200	1,740,000
08/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
03/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
02/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
01/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
31/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/01/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,700	1,000	7,700,000
27/01/2023	7,500	0.60 ▲	8.00	6,900	7,500	7,500	100	750,000
19/01/2023	6,900	0.90 ▲	13.04	6,000	6,900	6,900	900	6,210,000
18/01/2023	6,000	0.60 ▲	10.00	5,400	6,000	6,000	100	600,000
17/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/01/2023	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	100	540,000
13/01/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/01/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/01/2023	6,300	0.80 ▲	12.70	5,500	6,300	6,200	200	1,260,000
10/01/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/01/2023	5,500	0.70 ▲	12.73	4,800	5,500	5,500	1,500	8,250,000
06/01/2023	5,000	0.30 ▲	6.00	4,700	5,000	4,100	500	2,500,000
05/01/2023	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	100	470,000
04/01/2023	5,500	0.70 ▲	12.73	4,800	5,500	5,500	200	1,100,000
03/01/2023	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
30/12/2022	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	100	420,000
29/12/2022	4,900	-0.70 ▼	-14.29	5,600	4,900	4,900	100	490,000
28/12/2022	5,500	-0.10 ▼	-1.82	5,600	0	0	0	0
27/12/2022	5,500	0.50 ▲	9.09	5,000	5,700	5,500	200	1,100,000
26/12/2022	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	100	500,000
23/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
22/12/2022	5,900	-0.90 ▼	-15.25	6,800	5,900	5,800	900	5,310,000
21/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
20/12/2022	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	600	4,080,000
19/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/12/2022	8,500	0.50 ▲	5.88	8,000	8,500	8,500	200	1,700,000
12/12/2022	7,800	0.00 ■■	0.00	7,800	8,100	7,800	3,200	24,960,000
09/12/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	600	4,680,000
08/12/2022	7,800	0.90 ▲	11.54	6,900	7,800	7,800	100	780,000
07/12/2022	5,800	-0.80 ▼	-13.79	6,600	7,500	5,800	300	1,740,000
06/12/2022	6,600	0.80 ▲	12.12	5,800	6,600	6,600	600	3,960,000
05/12/2022	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	2,000	11,600,000
02/12/2022	6,500	-0.50 ▼	-7.69	7,000	6,800	6,500	1,100	7,150,000
01/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/11/2022	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	1,500	10,500,000
29/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
28/11/2022	8,200	0.20 ▲	2.44	8,000	8,200	8,200	1,000	8,200,000
25/11/2022	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	500	4,000,000
24/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
17/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
16/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
11/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
10/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
09/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
08/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
07/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
04/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
03/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
02/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
01/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
31/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
26/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
25/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
24/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
17/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
12/10/2022	8,200	-0.10 ▼	-1.22	8,300	0	0	0	0
11/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
07/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
05/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
04/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
03/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
30/09/2022	8,200	0.20 ▲	2.44	8,000	8,600	8,200	1,700	13,940,000
29/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/09/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	100	800,000
22/09/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/09/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/09/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/09/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/09/2022	8,100	-0.20 ▼	-2.47	8,300	8,100	8,100	200	1,620,000
15/09/2022	8,300	-0.40 ▼	-4.82	8,700	8,300	8,300	300	2,490,000
14/09/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,700	400	3,480,000
13/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
31/08/2022	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	100	860,000
30/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
29/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
26/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
25/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
24/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
23/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
22/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
18/08/2022	8,400	0.00 ■■	0.00	8,400	8,800	8,400	600	5,040,000
17/08/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	300	2,520,000
16/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/08/2022	8,400	0.00 ■■	0.00	8,400	8,600	8,400	500	4,200,000
12/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/08/2022	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	1,700	13,940,000
09/08/2022	8,300	0.20 ▲	2.41	8,100	8,300	8,300	200	1,660,000
08/08/2022	8,100	1.00 ▲	12.35	7,100	8,100	8,100	300	2,430,000
05/08/2022	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	100	710,000
04/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
03/08/2022	8,000	-0.30 ▼	-3.75	8,300	8,300	8,000	3,500	28,000,000
02/08/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
01/08/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
29/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/07/2022	8,300	-1.20 ▼	-14.46	9,500	8,500	8,300	6,800	56,440,000
26/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/07/2022	9,500	0.40 ▲	4.21	9,100	9,500	9,500	100	950,000
22/07/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/07/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/07/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/07/2022	8,800	0.00 ■■	0.00	8,800	10,100	8,800	400	3,520,000
18/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/07/2022	8,500	0.20 ▲	2.35	8,300	9,000	8,500	400	3,400,000
13/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
12/07/2022	8,500	0.50 ▲	5.88	8,000	8,500	8,000	1,900	16,150,000
11/07/2022	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	700	5,600,000
08/07/2022	8,400	0.10 ▲	1.19	8,300	8,400	8,400	600	5,040,000
07/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
05/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
04/07/2022	8,100	-0.60 ▼	-7.41	8,700	8,300	8,100	3,600	29,160,000
01/07/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
30/06/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,700	1,700	14,790,000
29/06/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/06/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/06/2022	8,600	1.00 ▲	11.63	7,600	8,600	8,600	600	5,160,000
24/06/2022	7,400	-1.10 ▼	-14.86	8,500	8,600	7,400	1,100	8,140,000
23/06/2022	8,500	0.30 ▲	3.53	8,200	8,500	8,500	100	850,000
22/06/2022	8,800	0.60 ▲	6.82	8,200	8,800	8,000	400	3,520,000
21/06/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
20/06/2022	8,200	-0.20 ▼	-2.44	8,400	8,200	8,200	500	4,100,000
17/06/2022	8,200	-1.40 ▼	-17.07	9,600	8,500	8,200	2,100	17,220,000
16/06/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/06/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,500	1,100	10,560,000
14/06/2022	9,800	1.20 ▲	12.24	8,600	9,800	8,000	104,900	1,028,020,000
13/06/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/06/2022	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	200	1,720,000
09/06/2022	9,000	0.30 ▲	3.33	8,700	9,000	8,000	25,000	225,000,000
08/06/2022	8,500	-0.60 ▼	-7.06	9,100	8,800	8,500	700	5,950,000
07/06/2022	9,100	0.40 ▲	4.40	8,700	9,100	9,100	200	1,820,000
06/06/2022	8,100	-0.90 ▼	-11.11	9,000	9,000	8,100	1,400	11,340,000
03/06/2022	8,100	-0.50 ▼	-6.17	8,600	9,400	8,100	11,000	89,100,000
02/06/2022	8,500	-0.20 ▼	-2.35	8,700	9,300	8,500	2,300	19,550,000
01/06/2022	8,700	0.70 ▲	8.05	8,000	8,800	8,600	800	6,960,000
31/05/2022	8,000	-0.90 ▼	-11.25	8,900	8,500	8,000	14,400	115,200,000
30/05/2022	8,900	-0.40 ▼	-4.49	9,300	9,000	8,900	1,000	8,900,000
27/05/2022	9,300	0.80 ▲	8.60	8,500	9,400	9,300	5,100	47,430,000
26/05/2022	8,400	-0.30 ▼	-3.57	8,700	8,700	8,400	3,000	25,200,000
25/05/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,700	600	5,220,000
24/05/2022	9,000	-0.30 ▼	-3.33	9,300	9,000	8,400	9,300	83,700,000
23/05/2022	9,200	0.00 ■■	0.00	9,200	9,500	8,900	500	4,600,000
20/05/2022	9,200	1.00 ▲	10.87	8,200	9,200	9,200	300	2,760,000
19/05/2022	8,000	-1.40 ▼	-17.50	9,400	9,400	8,000	23,000	184,000,000
18/05/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
17/05/2022	9,900	0.70 ▲	7.07	9,200	9,900	9,000	4,800	47,520,000
16/05/2022	9,000	0.80 ▲	8.89	8,200	9,300	8,300	1,000	9,000,000
13/05/2022	8,100	-0.50 ▼	-6.17	8,600	9,500	8,100	5,000	40,500,000
12/05/2022	8,500	-1.40 ▼	-16.47	9,900	10,000	8,500	7,800	66,300,000
11/05/2022	9,900	1.10 ▲	11.11	8,800	9,900	9,800	500	4,950,000
10/05/2022	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	6,500	55,900,000
09/05/2022	8,800	-1.20 ▼	-13.64	10,000	8,800	8,800	4,100	36,080,000
29/04/2022	10,500	1.30 ▲	12.38	9,200	10,500	9,200	174,900	1,836,450,000
28/04/2022	9,300	0.20 ▲	2.15	9,100	9,300	9,100	5,700	53,010,000
27/04/2022	9,100	-0.10 ▼	-1.10	9,200	9,200	8,700	4,100	37,310,000
26/04/2022	9,000	0.50 ▲	5.56	8,500	9,700	8,600	14,400	129,600,000
25/04/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/04/2022	8,400	-0.10 ▼	-1.19	8,500	8,700	8,000	3,250	27,300,000
22/04/2022	8,400	-0.10 ▼	-1.19	8,500	8,700	8,000	3,250	27,300,000
21/04/2022	8,600	0.40 ▲	4.65	8,200	8,600	8,000	1,730	14,878,000
20/04/2022	8,600	0.30 ▲	3.49	8,300	8,700	7,900	150	1,290,000
19/04/2022	8,600	0.10 ▲	1.16	8,500	8,900	7,500	2,130	18,318,000
18/04/2022	8,600	0.10 ▲	1.16	8,500	8,900	8,400	170	1,462,000
16/04/2022	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	340	2,890,000
15/04/2022	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	3,400	28,900,000
14/04/2022	8,800	0.90 ▲	10.23	7,900	9,000	8,100	2,300	20,240,000
13/04/2022	7,700	0.20 ▲	2.60	7,500	8,000	7,700	7,000	53,900,000
12/04/2022	7,000	-1.10 ▼	-15.71	8,100	8,000	7,000	6,200	43,400,000
08/04/2022	8,000	0.10 ▲	1.25	7,900	8,800	8,000	5,200	41,600,000
07/04/2022	8,000	-0.80 ▼	-10.00	8,800	8,800	7,600	13,700	109,600,000
06/04/2022	8,800	-0.50 ▼	-5.68	9,300	9,000	8,400	4,000	35,200,000
05/04/2022	9,400	0.30 ▲	3.19	9,100	9,500	9,000	22,800	214,320,000
04/04/2022	9,300	0.70 ▲	7.53	8,600	9,500	8,600	18,100	168,330,000
01/04/2022	9,000	0.30 ▲	3.33	8,700	9,000	8,000	25,700	231,300,000
31/03/2022	8,900	-0.60 ▼	-6.74	9,500	9,000	8,500	40,800	363,120,000
30/03/2022	9,000	-0.30 ▼	-3.33	9,300	9,800	8,600	75,700	681,300,000
29/03/2022	9,600	1.20 ▲	12.50	8,400	9,600	8,400	66,200	635,520,000
28/03/2022	9,000	0.90 ▲	10.00	8,100	9,000	8,200	73,500	661,500,000
25/03/2022	8,100	0.10 ▲	1.23	8,000	8,400	7,800	59,200	479,520,000
24/03/2022	8,000	0.10 ▲	1.25	7,900	8,200	7,700	30,400	243,200,000
23/03/2022	8,100	0.50 ▲	6.17	7,600	8,100	7,600	32,700	264,870,000
22/03/2022	8,300	-0.10 ▼	-1.20	8,400	8,400	7,200	57,800	479,740,000
21/03/2022	8,400	-0.10 ▼	-1.19	8,500	8,900	7,300	25,300	212,520,000
18/03/2022	11,000	1.20 ▲	10.91	9,800	11,200	8,400	135,100	1,486,100,000
17/03/2022	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	22,800	223,440,000
16/03/2022	10,000	-0.90 ▼	-9.00	10,900	12,500	9,300	105,800	1,058,000,000
15/03/2022	10,900	1.40 ▲	12.84	9,500	10,900	10,800	17,300	188,570,000
14/03/2022	9,500	1.20 ▲	12.63	8,300	9,500	9,400	14,200	134,900,000
11/03/2022	8,300	1.00 ▲	12.05	7,300	8,300	8,200	8,700	72,210,000
10/03/2022	7,300	0.90 ▲	12.33	6,400	7,300	6,300	19,400	141,620,000
09/03/2022	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	1,600	10,240,000
08/03/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,300	300	1,980,000
07/03/2022	6,200	-0.20 ▼	-3.23	6,400	6,600	6,200	300	1,860,000
04/03/2022	6,500	0.20 ▲	3.08	6,300	6,500	6,200	1,300	8,450,000
03/03/2022	6,300	-0.30 ▼	-4.76	6,600	6,300	6,200	300	1,890,000
02/03/2022	6,500	0.00 ■■	0.00	6,500	6,900	6,500	1,500	9,750,000
01/03/2022	6,900	0.60 ▲	8.70	6,300	7,000	6,100	5,000	34,500,000
28/02/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,200	700	4,410,000
25/02/2022	6,300	-0.40 ▼	-6.35	6,700	6,300	6,300	1,200	7,560,000
24/02/2022	6,800	0.70 ▲	10.29	6,100	6,800	6,300	3,800	25,840,000
23/02/2022	6,100	-0.20 ▼	-3.28	6,300	6,900	6,100	4,500	27,450,000
22/02/2022	6,400	-0.50 ▼	-7.81	6,900	6,400	6,100	4,600	29,440,000
21/02/2022	6,900	0.50 ▲	7.25	6,400	7,000	6,800	4,000	27,600,000
18/02/2022	6,400	0.00 ■■	0.00	6,400	6,500	6,200	3,000	19,200,000
17/02/2022	6,800	0.20 ▲	2.94	6,600	6,800	6,100	2,600	17,680,000
16/02/2022	6,700	0.20 ▲	2.99	6,500	7,400	6,000	15,000	100,500,000
15/02/2022	6,500	-0.60 ▼	-9.23	7,100	6,500	6,500	100	650,000
14/02/2022	7,000	-0.10 ▼	-1.43	7,100	0	0	0	0
11/02/2022	7,000	0.00 ■■	0.00	7,000	8,000	7,000	3,800	26,600,000
10/02/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/02/2022	7,000	0.90 ▲	12.86	6,100	7,000	7,000	1,300	9,100,000
08/02/2022	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	100	610,000
07/02/2022	7,000	0.50 ▲	7.14	6,500	7,000	7,000	800	5,600,000
28/01/2022	6,100	-1.00 ▼	-16.39	7,100	7,700	6,100	2,000	12,200,000
27/01/2022	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	200	1,420,000
26/01/2022	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	900	7,470,000
25/01/2022	9,700	1.10 ▲	11.34	8,600	9,700	9,700	100	970,000
24/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/01/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,600	1,000	8,600,000
20/01/2022	8,600	0.00 ■■	0.00	8,600	8,600	7,400	1,600	13,760,000
19/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/01/2022	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	700	6,020,000
17/01/2022	9,300	-0.80 ▼	-8.60	10,100	0	0	0	0
14/01/2022	9,300	-0.80 ▼	-8.60	10,100	0	0	0	0
13/01/2022	9,300	-1.60 ▼	-17.20	10,900	10,900	9,300	200	1,860,000
12/01/2022	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	8,800	95,920,000
11/01/2022	14,600	-0.30 ▼	-2.05	14,900	14,600	12,700	1,600	23,360,000
10/01/2022	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	500	7,450,000
07/01/2022	14,600	0.10 ▲	0.68	14,500	15,000	14,600	1,100	16,060,000
06/01/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,200	147,900,000
05/01/2022	14,500	1.80 ▲	12.41	12,700	14,500	14,500	100	1,450,000
04/01/2022	12,700	1.50 ▲	11.81	11,200	12,700	12,700	2,200	27,940,000
31/12/2021	9,800	1.40 ▲	14.29	9,800	11,200	11,200	400	3,920,000
30/12/2021	10,100	1.30 ▲	12.87	8,800	10,100	9,000	5,900	59,590,000
29/12/2021	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
22/12/2021	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
21/12/2021	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
20/12/2021	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
17/12/2021	9,000	0.70 ▲	7.78	8,300	9,000	8,000	400	3,600,000
16/12/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/12/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/12/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/12/2021	8,300	1.00 ▲	12.05	7,300	8,300	8,300	1,900	15,770,000
09/12/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/12/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/12/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/12/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/12/2021	7,300	0.90 ▲	12.33	6,400	7,300	7,300	700	5,110,000
02/12/2021	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
01/12/2021	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
30/11/2021	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
29/11/2021	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
26/11/2021	6,700	-0.70 ▼	-10.45	7,400	6,700	6,400	6,000	40,200,000
25/11/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
24/11/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
23/11/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
22/11/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
19/11/2021	7,300	-1.20 ▼	-16.44	8,500	7,400	7,300	15,700	114,610,000
18/11/2021	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
17/11/2021	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
16/11/2021	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
15/11/2021	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
12/11/2021	8,600	1.10 ▲	12.79	7,500	8,600	8,500	2,700	23,220,000
11/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/11/2021	7,500	0.90 ▲	12.00	6,600	7,500	7,300	400	3,000,000
03/11/2021	6,700	-6.60 ▼	-98.51	6,600	0	0	0	0
02/11/2021	6,700	-6.60 ▼	-98.51	6,600	0	0	0	0
01/11/2021	6,700	-6.60 ▼	-98.51	6,600	0	0	0	0
29/10/2021	6,700	0.80 ▲	11.94	5,900	6,700	5,900	3,100	20,770,000
28/10/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/10/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/10/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/10/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,900	500	2,950,000
21/10/2021	5,400	-5.20 ▼	-96.30	5,200	0	0	0	0
20/10/2021	5,400	-5.20 ▼	-96.30	5,200	0	0	0	0
19/10/2021	5,400	-5.20 ▼	-96.30	5,200	0	0	0	0
18/10/2021	5,400	-5.20 ▼	-96.30	5,200	0	0	0	0
15/10/2021	5,400	0.70 ▲	12.96	4,700	5,400	5,000	200	1,080,000
14/10/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/10/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/10/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/10/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/10/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/10/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/10/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/10/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/10/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/09/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/09/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/09/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/09/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/09/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/09/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/09/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/09/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/09/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/09/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
16/09/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/09/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/09/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/09/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/09/2021	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	2,000	8,200,000
09/09/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/09/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/09/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/09/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
01/09/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
31/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/08/2021	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	500	2,300,000
26/08/2021	5,700	-5.30 ▼	-92.98	5,300	0	0	0	0
25/08/2021	5,700	-5.30 ▼	-92.98	5,300	0	0	0	0
24/08/2021	5,700	-5.30 ▼	-92.98	5,300	0	0	0	0
23/08/2021	5,700	-5.30 ▼	-92.98	5,300	0	0	0	0
20/08/2021	5,700	0.00 ■■	0.00	5,700	5,700	4,900	200	1,140,000
19/08/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/08/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/08/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/08/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/08/2021	5,700	-0.70 ▼	-12.28	6,400	5,700	5,700	100	570,000
12/08/2021	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
11/08/2021	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
10/08/2021	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
09/08/2021	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
06/08/2021	6,500	-0.80 ▼	-12.31	7,300	6,500	6,300	300	1,950,000
05/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/07/2021	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
06/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/07/2021	7,000	0.80 ▲	11.43	6,200	7,000	7,000	100	700,000
01/07/2021	6,200	-0.50 ▼	-8.06	6,700	6,200	6,200	100	620,000
30/06/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,400	4,400	30,360,000
29/06/2021	6,700	0.00 ■■	0.00	6,700	6,700	5,900	600	4,020,000
28/06/2021	6,800	0.30 ▲	4.41	6,500	6,800	6,400	17,500	119,000,000
25/06/2021	6,700	0.80 ▲	11.94	5,900	6,700	6,000	6,000	40,200,000
24/06/2021	5,800	0.00 ■■	0.00	5,800	5,900	5,800	4,000	23,200,000
23/06/2021	5,800	-0.80 ▼	-13.79	6,600	5,800	5,700	31,800	184,440,000
22/06/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,600	1,000	6,600,000
21/06/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,500	2,100	13,650,000
18/06/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/06/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/06/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/06/2021	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	2,000	11,400,000
11/06/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
10/06/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
09/06/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
08/06/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
07/06/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
04/06/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
03/06/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
02/06/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
01/06/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
31/05/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
28/05/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
27/05/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
26/05/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
25/05/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
24/05/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
21/05/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
20/05/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
19/05/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
18/05/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
17/05/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
14/05/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
13/05/2021	6,600	-1.10 ▼	-16.67	7,700	6,700	6,600	200	1,320,000
12/05/2021	7,800	-7.70 ▼	-98.72	7,700	0	0	0	0
11/05/2021	7,800	-7.70 ▼	-98.72	7,700	0	0	0	0
10/05/2021	7,800	1.00 ▲	12.82	6,800	7,800	7,500	200	1,560,000
07/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/05/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
05/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/04/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/04/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/04/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/04/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/04/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/04/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/04/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/04/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/04/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/04/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
14/04/2021	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	100	790,000
13/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/04/2021	9,200	0.70 ▲	7.61	8,500	9,200	9,200	100	920,000
08/04/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/04/2021	8,500	0.50 ▲	5.88	8,000	8,500	8,500	500	4,250,000
06/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/03/2021	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
24/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/03/2021	7,000	-0.80 ▼	-11.43	7,800	7,000	7,000	1,000	7,000,000
08/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/03/2021	7,800	1.00 ▲	12.82	6,800	7,800	7,800	500	3,900,000
26/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/01/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
31/12/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/12/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
28/12/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/12/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/12/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
22/12/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	190	1,805,000
18/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/12/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	170	1,615,000
11/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2020	10,000	-1.90 ▼	-19.00	11,900	10,000	10,000	5,000	50,000,000
03/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/10/2020	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	100	1,190,000
20/10/2020	14,000	4.00 ▲	28.57	10,000	14,000	14,000	10	140,000
19/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/09/2020	10,000	2.00 ▲	20.00	8,000	10,000	10,000	10	100,000
31/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/07/2020	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
21/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/07/2020	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	400	2,800,000
13/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/06/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
25/06/2020	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	1,000	7,200,000
24/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
23/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
22/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
12/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
11/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
10/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
09/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
08/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
05/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
01/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
26/05/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
25/05/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
22/05/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
21/05/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/05/2020	8,400	0.40 ▲	4.76	8,000	8,400	8,400	20	168,000
15/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
22/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
21/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	110	880,000
13/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
09/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/11/2019	8,000	0.90 ▲	11.25	7,100	8,000	8,000	200	1,600,000
31/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/09/2019	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
25/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/09/2019	6,200	0.80 ▲	12.90	5,400	6,200	6,200	700	4,340,000
20/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/09/2019	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
12/09/2019	4,600	-0.80 ▼	-17.39	5,400	4,700	4,600	300	1,380,000
11/09/2019	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
10/09/2019	4,600	-4.70 ▼	-102.17	4,700	0	0	0	0
09/09/2019	4,600	-0.80 ▼	-17.39	5,400	4,700	4,600	200	920,000
06/09/2019	6,400	0.70 ▲	10.94	5,700	6,400	4,900	300	1,920,000
05/09/2019	5,600	-0.90 ▼	-16.07	6,500	5,700	5,600	20	112,000
03/09/2019	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	10	65,000
30/08/2019	6,700	-1.10 ▼	-16.42	7,800	8,500	6,700	20	134,000
28/08/2019	8,300	1.00 ▲	12.05	7,300	8,300	7,300	20	166,000
27/08/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
26/08/2019	5,500	-0.80 ▼	-14.55	6,300	7,200	5,500	20	110,000
23/08/2019	6,400	0.80 ▲	12.50	5,600	6,400	4,800	120	768,000
22/08/2019	5,600	0.70 ▲	12.50	4,900	5,600	5,600	20	112,000
20/08/2019	4,900	0.60 ▲	12.24	4,300	4,900	4,900	10	49,000
16/08/2019	4,300	0.50 ▲	11.63	3,800	4,300	4,300	10	43,000
12/08/2019	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	10	38,000
07/08/2019	4,800	0.60 ▲	12.50	4,200	4,800	3,600	30	144,000
30/07/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,200	100	420,000
26/07/2019	4,100	0.50 ▲	12.20	3,600	4,100	4,100	10	41,000
25/07/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,600	10	36,000
19/07/2019	3,200	-0.40 ▼	-12.50	3,600	3,300	3,200	20	64,000
18/07/2019	3,500	-0.60 ▼	-17.14	4,100	3,700	3,500	40	140,000
17/07/2019	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	10	41,000
16/07/2019	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	10	48,000
15/07/2019	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	10	56,000
02/07/2019	6,500	-4.30 ▼	-66.15	10,800	6,500	6,500	10	65,000
24/05/2019	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	10	108,000
23/05/2019	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	10	108,000
22/05/2019	12,600	-2.20 ▼	-17.46	14,800	12,600	12,600	10	126,000
21/05/2019	14,800	-2.50 ▼	-16.89	17,300	14,800	14,800	10	148,000
20/05/2019	14,800	-2.50 ▼	-16.89	17,300	14,800	14,800	10	148,000
19/05/2019	19,500	1.80 ▲	9.23	17,700	19,500	15,100	20	390,000
17/05/2019	19,500	1.80 ▲	9.23	17,700	19,500	15,100	20	390,000
03/05/2019	17,700	-3.10 ▼	-17.51	20,800	17,700	17,700	10	177,000
02/05/2019	17,700	-3.10 ▼	-17.51	20,800	17,700	17,700	10	177,000
01/05/2019	20,800	-3.60 ▼	-17.31	24,400	20,800	20,800	10	208,000
30/04/2019	20,800	-3.60 ▼	-17.31	24,400	20,800	20,800	10	208,000
29/04/2019	20,800	-3.60 ▼	-17.31	24,400	20,800	20,800	10	208,000
28/04/2019	20,800	-3.60 ▼	-17.31	24,400	20,800	20,800	10	208,000
26/04/2019	20,800	-3.60 ▼	-17.31	24,400	20,800	20,800	10	208,000
19/04/2019	24,400	-4.20 ▼	-17.21	28,600	24,400	24,400	10	244,000
18/04/2019	24,400	-4.20 ▼	-17.21	28,600	24,400	24,400	10	244,000
17/04/2019	28,600	-5.00 ▼	-17.48	33,600	28,600	28,600	10	286,000
16/04/2019	28,600	-5.00 ▼	-17.48	33,600	28,600	28,600	10	286,000
20/03/2019	33,600	9.60 ▲	28.57	24,000	33,600	33,600	10	336,000
25/01/2019	24,000	6.80 ▲	28.33	17,200	24,000	24,000	10	240,000

(ĐVT: 1,000 VNĐ)