Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Tài chính Thăng Long
Mã CK:      TLI      10.20      +1.20 (+11.76%)      (cập nhật 15:00 27/09/2023)
Ngừng giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Các dịch vụ hỗ trợ
Website: Đang cập nhật
TLI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/09/2023 10,200 1.20 11.76 9,000 10,200 10,200 100 1,020,000
26/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/09/2023 9,000 1.00 11.11 8,000 9,000 9,000 200 1,800,000
08/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/09/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
06/09/2023 8,000 -0.90 -11.25 8,900 8,000 8,000 100 800,000
05/09/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
31/08/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
30/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
29/08/2023 8,800 -1.50 -17.05 10,300 9,000 8,800 400 3,520,000
28/08/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
25/08/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
24/08/2023 10,300 0.30 2.91 10,000 10,300 10,300 200 2,060,000
23/08/2023 10,000 0.30 3.00 9,700 10,000 10,000 500 5,000,000
22/08/2023 9,500 0.00 ■■ 0.00 9,500 9,700 9,500 900 8,550,000
21/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/08/2023 9,500 0.60 6.32 8,900 9,500 9,500 300 2,850,000
17/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
16/08/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 400 3,480,000
15/08/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
14/08/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
11/08/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
10/08/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
09/08/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
08/08/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
07/08/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
04/08/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
03/08/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
02/08/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
01/08/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
31/07/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
28/07/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
27/07/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
26/07/2023 8,700 0.50 5.75 8,200 8,700 8,700 300 2,610,000
25/07/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
24/07/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
21/07/2023 8,100 -1.40 -17.28 9,500 8,300 8,100 600 4,860,000
20/07/2023 9,500 0.60 6.32 8,900 9,500 9,500 100 950,000
19/07/2023 8,900 0.60 6.74 8,300 9,000 8,900 1,300 11,570,000
18/07/2023 8,300 0.30 3.61 8,000 8,300 8,300 200 1,660,000
17/07/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/07/2023 8,000 0.40 5.00 7,600 8,000 8,000 300 2,400,000
13/07/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
12/07/2023 7,600 0.60 7.89 7,000 7,700 7,600 500 3,800,000
11/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
10/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
07/07/2023 7,000 0.50 7.14 6,500 7,000 7,000 500 3,500,000
06/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
05/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
04/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
03/07/2023 6,500 0.30 4.62 6,200 6,500 6,400 400 2,600,000
30/06/2023 6,200 -0.50 -8.06 6,700 6,200 6,200 600 3,720,000
29/06/2023 6,700 0.70 10.45 6,000 6,700 6,700 100 670,000
28/06/2023 6,000 -0.50 -8.33 6,500 7,200 6,000 9,600 57,600,000
27/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
26/06/2023 6,500 0.20 3.08 6,300 6,500 6,500 300 1,950,000
23/06/2023 6,300 0.10 1.59 6,200 6,300 6,300 500 3,150,000
22/06/2023 6,200 0.60 9.68 5,600 6,200 6,200 500 3,100,000
21/06/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
20/06/2023 5,600 -0.90 -16.07 6,500 5,700 5,600 10,000 56,000,000
19/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
16/06/2023 6,500 0.80 12.31 5,700 6,500 6,500 300 1,950,000
15/06/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,500 8,550,000
14/06/2023 5,700 -0.20 -3.51 5,900 6,000 5,700 3,800 21,660,000
13/06/2023 6,200 0.80 12.90 5,400 6,200 5,500 800 4,960,000
12/06/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,000 600 3,360,000
09/06/2023 5,600 -0.90 -16.07 6,500 5,700 5,600 800 4,480,000
08/06/2023 6,500 -1.00 -15.38 7,500 6,500 6,500 200 1,300,000
07/06/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
06/06/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
05/06/2023 7,500 -1.00 -13.33 8,500 7,500 7,500 300 2,250,000
02/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
31/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/05/2023 8,500 0.60 7.06 7,900 8,500 8,500 300 2,550,000
08/05/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
05/05/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
04/05/2023 8,200 0.40 4.88 7,800 8,200 7,600 200 1,640,000
28/04/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
27/04/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
26/04/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
25/04/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
24/04/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
21/04/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
20/04/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
19/04/2023 7,800 0.90 11.54 6,900 7,800 7,800 500 3,900,000
18/04/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
17/04/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
14/04/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 200 1,380,000
13/04/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
12/04/2023 6,900 0.90 13.04 6,000 6,900 6,900 700 4,830,000
11/04/2023 6,000 0.70 11.67 5,300 6,000 6,000 700 4,200,000
10/04/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
07/04/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
06/04/2023 5,400 0.10 1.85 5,300 5,400 5,300 500 2,700,000
05/04/2023 5,300 -3.50 -66.04 8,800 5,300 5,300 1,300 6,890,000
04/04/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
03/04/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
31/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
30/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
29/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
28/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
27/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
24/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
23/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
22/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
21/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
20/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
17/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
16/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
15/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
14/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
13/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
10/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
09/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
08/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
07/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
06/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
03/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
02/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
01/03/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
28/02/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
27/02/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
24/02/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
23/02/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
22/02/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
21/02/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
20/02/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
17/02/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
16/02/2023 8,800 0.80 9.09 8,000 8,800 8,800 100 880,000
15/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/02/2023 8,000 -0.70 -8.75 8,700 8,000 8,000 500 4,000,000
09/02/2023 8,700 1.00 11.49 7,700 8,700 8,700 200 1,740,000
08/02/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
07/02/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
06/02/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
03/02/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
02/02/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
01/02/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
31/01/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
30/01/2023 7,700 0.20 2.60 7,500 7,700 7,700 1,000 7,700,000
27/01/2023 7,500 0.60 8.00 6,900 7,500 7,500 100 750,000
19/01/2023 6,900 0.90 13.04 6,000 6,900 6,900 900 6,210,000
18/01/2023 6,000 0.60 10.00 5,400 6,000 6,000 100 600,000
17/01/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
16/01/2023 5,400 -0.90 -16.67 6,300 5,400 5,400 100 540,000
13/01/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
12/01/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
11/01/2023 6,300 0.80 12.70 5,500 6,300 6,200 200 1,260,000
10/01/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
09/01/2023 5,500 0.70 12.73 4,800 5,500 5,500 1,500 8,250,000
06/01/2023 5,000 0.30 6.00 4,700 5,000 4,100 500 2,500,000
05/01/2023 4,700 -0.80 -17.02 5,500 4,700 4,700 100 470,000
04/01/2023 5,500 0.70 12.73 4,800 5,500 5,500 200 1,100,000
03/01/2023 4,800 0.60 12.50 4,200 4,800 4,800 100 480,000
30/12/2022 4,200 -0.70 -16.67 4,900 4,200 4,200 100 420,000
29/12/2022 4,900 -0.70 -14.29 5,600 4,900 4,900 100 490,000
28/12/2022 5,500 -0.10 -1.82 5,600 0 0 0 0
27/12/2022 5,500 0.50 9.09 5,000 5,700 5,500 200 1,100,000
26/12/2022 5,000 -0.80 -16.00 5,800 5,000 5,000 100 500,000
23/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
22/12/2022 5,900 -0.90 -15.25 6,800 5,900 5,800 900 5,310,000
21/12/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
20/12/2022 6,800 -1.20 -17.65 8,000 6,800 6,800 600 4,080,000
19/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/12/2022 8,500 0.50 5.88 8,000 8,500 8,500 200 1,700,000
12/12/2022 7,800 0.00 ■■ 0.00 7,800 8,100 7,800 3,200 24,960,000
09/12/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 600 4,680,000
08/12/2022 7,800 0.90 11.54 6,900 7,800 7,800 100 780,000
07/12/2022 5,800 -0.80 -13.79 6,600 7,500 5,800 300 1,740,000
06/12/2022 6,600 0.80 12.12 5,800 6,600 6,600 600 3,960,000
05/12/2022 5,800 -1.00 -17.24 6,800 5,800 5,800 2,000 11,600,000
02/12/2022 6,500 -0.50 -7.69 7,000 6,800 6,500 1,100 7,150,000
01/12/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
30/11/2022 7,000 -1.20 -17.14 8,200 7,000 7,000 1,500 10,500,000
29/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
28/11/2022 8,200 0.20 2.44 8,000 8,200 8,200 1,000 8,200,000
25/11/2022 8,000 -0.30 -3.75 8,300 8,000 8,000 500 4,000,000
24/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
23/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
22/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
21/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
18/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
17/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
16/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
15/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
14/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
11/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
10/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
09/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
08/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
07/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
04/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
03/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
02/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
01/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
31/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
28/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
27/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
26/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
25/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
24/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
21/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
20/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
19/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
18/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
17/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
14/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
13/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
12/10/2022 8,200 -0.10 -1.22 8,300 0 0 0 0
11/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
07/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
06/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
05/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
04/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
03/10/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
30/09/2022 8,200 0.20 2.44 8,000 8,600 8,200 1,700 13,940,000
29/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/09/2022 8,000 -0.10 -1.25 8,100 8,000 8,000 100 800,000
22/09/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
21/09/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
20/09/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
19/09/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
16/09/2022 8,100 -0.20 -2.47 8,300 8,100 8,100 200 1,620,000
15/09/2022 8,300 -0.40 -4.82 8,700 8,300 8,300 300 2,490,000
14/09/2022 8,700 0.10 1.15 8,600 8,700 8,700 400 3,480,000
13/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
12/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
09/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
08/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
07/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
06/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
05/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
31/08/2022 8,600 -0.10 -1.16 8,700 8,600 8,600 100 860,000
30/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
29/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
26/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
25/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
24/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
23/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
22/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
19/08/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
18/08/2022 8,400 0.00 ■■ 0.00 8,400 8,800 8,400 600 5,040,000
17/08/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 300 2,520,000
16/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
15/08/2022 8,400 0.00 ■■ 0.00 8,400 8,600 8,400 500 4,200,000
12/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
11/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
10/08/2022 8,200 -0.10 -1.22 8,300 8,400 8,200 1,700 13,940,000
09/08/2022 8,300 0.20 2.41 8,100 8,300 8,300 200 1,660,000
08/08/2022 8,100 1.00 12.35 7,100 8,100 8,100 300 2,430,000
05/08/2022 7,100 -0.90 -12.68 8,000 7,100 7,100 100 710,000
04/08/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700 5,600,000
03/08/2022 8,000 -0.30 -3.75 8,300 8,300 8,000 3,500 28,000,000
02/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
01/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
29/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
28/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
27/07/2022 8,300 -1.20 -14.46 9,500 8,500 8,300 6,800 56,440,000
26/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/07/2022 9,500 0.40 4.21 9,100 9,500 9,500 100 950,000
22/07/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
21/07/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
20/07/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
19/07/2022 8,800 0.00 ■■ 0.00 8,800 10,100 8,800 400 3,520,000
18/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
15/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
14/07/2022 8,500 0.20 2.35 8,300 9,000 8,500 400 3,400,000
13/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
12/07/2022 8,500 0.50 5.88 8,000 8,500 8,000 1,900 16,150,000
11/07/2022 8,000 -0.40 -5.00 8,400 8,000 8,000 700 5,600,000
08/07/2022 8,400 0.10 1.19 8,300 8,400 8,400 600 5,040,000
07/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
06/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
05/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
04/07/2022 8,100 -0.60 -7.41 8,700 8,300 8,100 3,600 29,160,000
01/07/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
30/06/2022 8,700 0.10 1.15 8,600 8,700 8,700 1,700 14,790,000
29/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
28/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
27/06/2022 8,600 1.00 11.63 7,600 8,600 8,600 600 5,160,000
24/06/2022 7,400 -1.10 -14.86 8,500 8,600 7,400 1,100 8,140,000
23/06/2022 8,500 0.30 3.53 8,200 8,500 8,500 100 850,000
22/06/2022 8,800 0.60 6.82 8,200 8,800 8,000 400 3,520,000
21/06/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
20/06/2022 8,200 -0.20 -2.44 8,400 8,200 8,200 500 4,100,000
17/06/2022 8,200 -1.40 -17.07 9,600 8,500 8,200 2,100 17,220,000
16/06/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
15/06/2022 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 1,100 10,560,000
14/06/2022 9,800 1.20 12.24 8,600 9,800 8,000 104,900 1,028,020,000
13/06/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
10/06/2022 8,600 -0.10 -1.16 8,700 8,600 8,600 200 1,720,000
09/06/2022 9,000 0.30 3.33 8,700 9,000 8,000 25,000 225,000,000
08/06/2022 8,500 -0.60 -7.06 9,100 8,800 8,500 700 5,950,000
07/06/2022 9,100 0.40 4.40 8,700 9,100 9,100 200 1,820,000
06/06/2022 8,100 -0.90 -11.11 9,000 9,000 8,100 1,400 11,340,000
03/06/2022 8,100 -0.50 -6.17 8,600 9,400 8,100 11,000 89,100,000
02/06/2022 8,500 -0.20 -2.35 8,700 9,300 8,500 2,300 19,550,000
01/06/2022 8,700 0.70 8.05 8,000 8,800 8,600 800 6,960,000
31/05/2022 8,000 -0.90 -11.25 8,900 8,500 8,000 14,400 115,200,000
30/05/2022 8,900 -0.40 -4.49 9,300 9,000 8,900 1,000 8,900,000
27/05/2022 9,300 0.80 8.60 8,500 9,400 9,300 5,100 47,430,000
26/05/2022 8,400 -0.30 -3.57 8,700 8,700 8,400 3,000 25,200,000
25/05/2022 8,700 0.10 1.15 8,600 8,700 8,700 600 5,220,000
24/05/2022 9,000 -0.30 -3.33 9,300 9,000 8,400 9,300 83,700,000
23/05/2022 9,200 0.00 ■■ 0.00 9,200 9,500 8,900 500 4,600,000
20/05/2022 9,200 1.00 10.87 8,200 9,200 9,200 300 2,760,000
19/05/2022 8,000 -1.40 -17.50 9,400 9,400 8,000 23,000 184,000,000
18/05/2022 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 300 2,820,000
17/05/2022 9,900 0.70 7.07 9,200 9,900 9,000 4,800 47,520,000
16/05/2022 9,000 0.80 8.89 8,200 9,300 8,300 1,000 9,000,000
13/05/2022 8,100 -0.50 -6.17 8,600 9,500 8,100 5,000 40,500,000
12/05/2022 8,500 -1.40 -16.47 9,900 10,000 8,500 7,800 66,300,000
11/05/2022 9,900 1.10 11.11 8,800 9,900 9,800 500 4,950,000
10/05/2022 8,600 -0.20 -2.33 8,800 8,800 8,600 6,500 55,900,000
09/05/2022 8,800 -1.20 -13.64 10,000 8,800 8,800 4,100 36,080,000
29/04/2022 10,500 1.30 12.38 9,200 10,500 9,200 174,900 1,836,450,000
28/04/2022 9,300 0.20 2.15 9,100 9,300 9,100 5,700 53,010,000
27/04/2022 9,100 -0.10 -1.10 9,200 9,200 8,700 4,100 37,310,000
26/04/2022 9,000 0.50 5.56 8,500 9,700 8,600 14,400 129,600,000
25/04/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
23/04/2022 8,400 -0.10 -1.19 8,500 8,700 8,000 3,250 27,300,000
22/04/2022 8,400 -0.10 -1.19 8,500 8,700 8,000 3,250 27,300,000
21/04/2022 8,600 0.40 4.65 8,200 8,600 8,000 1,730 14,878,000
20/04/2022 8,600 0.30 3.49 8,300 8,700 7,900 150 1,290,000
19/04/2022 8,600 0.10 1.16 8,500 8,900 7,500 2,130 18,318,000
18/04/2022 8,600 0.10 1.16 8,500 8,900 8,400 170 1,462,000
16/04/2022 8,500 -0.20 -2.35 8,700 8,500 8,500 340 2,890,000
15/04/2022 8,500 -0.20 -2.35 8,700 8,500 8,500 3,400 28,900,000
14/04/2022 8,800 0.90 10.23 7,900 9,000 8,100 2,300 20,240,000
13/04/2022 7,700 0.20 2.60 7,500 8,000 7,700 7,000 53,900,000
12/04/2022 7,000 -1.10 -15.71 8,100 8,000 7,000 6,200 43,400,000
08/04/2022 8,000 0.10 1.25 7,900 8,800 8,000 5,200 41,600,000
07/04/2022 8,000 -0.80 -10.00 8,800 8,800 7,600 13,700 109,600,000
06/04/2022 8,800 -0.50 -5.68 9,300 9,000 8,400 4,000 35,200,000
05/04/2022 9,400 0.30 3.19 9,100 9,500 9,000 22,800 214,320,000
04/04/2022 9,300 0.70 7.53 8,600 9,500 8,600 18,100 168,330,000
01/04/2022 9,000 0.30 3.33 8,700 9,000 8,000 25,700 231,300,000
31/03/2022 8,900 -0.60 -6.74 9,500 9,000 8,500 40,800 363,120,000
30/03/2022 9,000 -0.30 -3.33 9,300 9,800 8,600 75,700 681,300,000
29/03/2022 9,600 1.20 12.50 8,400 9,600 8,400 66,200 635,520,000
28/03/2022 9,000 0.90 10.00 8,100 9,000 8,200 73,500 661,500,000
25/03/2022 8,100 0.10 1.23 8,000 8,400 7,800 59,200 479,520,000
24/03/2022 8,000 0.10 1.25 7,900 8,200 7,700 30,400 243,200,000
23/03/2022 8,100 0.50 6.17 7,600 8,100 7,600 32,700 264,870,000
22/03/2022 8,300 -0.10 -1.20 8,400 8,400 7,200 57,800 479,740,000
21/03/2022 8,400 -0.10 -1.19 8,500 8,900 7,300 25,300 212,520,000
18/03/2022 11,000 1.20 10.91 9,800 11,200 8,400 135,100 1,486,100,000
17/03/2022 9,800 -1.70 -17.35 11,500 9,800 9,800 22,800 223,440,000
16/03/2022 10,000 -0.90 -9.00 10,900 12,500 9,300 105,800 1,058,000,000
15/03/2022 10,900 1.40 12.84 9,500 10,900 10,800 17,300 188,570,000
14/03/2022 9,500 1.20 12.63 8,300 9,500 9,400 14,200 134,900,000
11/03/2022 8,300 1.00 12.05 7,300 8,300 8,200 8,700 72,210,000
10/03/2022 7,300 0.90 12.33 6,400 7,300 6,300 19,400 141,620,000
09/03/2022 6,400 -0.10 -1.56 6,500 6,400 6,400 1,600 10,240,000
08/03/2022 6,600 0.10 1.52 6,500 6,600 6,300 300 1,980,000
07/03/2022 6,200 -0.20 -3.23 6,400 6,600 6,200 300 1,860,000
04/03/2022 6,500 0.20 3.08 6,300 6,500 6,200 1,300 8,450,000
03/03/2022 6,300 -0.30 -4.76 6,600 6,300 6,200 300 1,890,000
02/03/2022 6,500 0.00 ■■ 0.00 6,500 6,900 6,500 1,500 9,750,000
01/03/2022 6,900 0.60 8.70 6,300 7,000 6,100 5,000 34,500,000
28/02/2022 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 700 4,410,000
25/02/2022 6,300 -0.40 -6.35 6,700 6,300 6,300 1,200 7,560,000
24/02/2022 6,800 0.70 10.29 6,100 6,800 6,300 3,800 25,840,000
23/02/2022 6,100 -0.20 -3.28 6,300 6,900 6,100 4,500 27,450,000
22/02/2022 6,400 -0.50 -7.81 6,900 6,400 6,100 4,600 29,440,000
21/02/2022 6,900 0.50 7.25 6,400 7,000 6,800 4,000 27,600,000
18/02/2022 6,400 0.00 ■■ 0.00 6,400 6,500 6,200 3,000 19,200,000
17/02/2022 6,800 0.20 2.94 6,600 6,800 6,100 2,600 17,680,000
16/02/2022 6,700 0.20 2.99 6,500 7,400 6,000 15,000 100,500,000
15/02/2022 6,500 -0.60 -9.23 7,100 6,500 6,500 100 650,000
14/02/2022 7,000 -0.10 -1.43 7,100 0 0 0 0
11/02/2022 7,000 0.00 ■■ 0.00 7,000 8,000 7,000 3,800 26,600,000
10/02/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
09/02/2022 7,000 0.90 12.86 6,100 7,000 7,000 1,300 9,100,000
08/02/2022 6,100 -0.90 -14.75 7,000 6,100 6,100 100 610,000
07/02/2022 7,000 0.50 7.14 6,500 7,000 7,000 800 5,600,000
28/01/2022 6,100 -1.00 -16.39 7,100 7,700 6,100 2,000 12,200,000
27/01/2022 7,100 -1.20 -16.90 8,300 7,100 7,100 200 1,420,000
26/01/2022 8,300 -1.40 -16.87 9,700 8,300 8,300 900 7,470,000
25/01/2022 9,700 1.10 11.34 8,600 9,700 9,700 100 970,000
24/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
21/01/2022 8,600 1.10 12.79 7,500 8,600 8,600 1,000 8,600,000
20/01/2022 8,600 0.00 ■■ 0.00 8,600 8,600 7,400 1,600 13,760,000
19/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
18/01/2022 8,600 -1.50 -17.44 10,100 8,600 8,600 700 6,020,000
17/01/2022 9,300 -0.80 -8.60 10,100 0 0 0 0
14/01/2022 9,300 -0.80 -8.60 10,100 0 0 0 0
13/01/2022 9,300 -1.60 -17.20 10,900 10,900 9,300 200 1,860,000
12/01/2022 10,900 -1.90 -17.43 12,800 10,900 10,900 8,800 95,920,000
11/01/2022 14,600 -0.30 -2.05 14,900 14,600 12,700 1,600 23,360,000
10/01/2022 14,900 -0.10 -0.67 15,000 14,900 14,900 500 7,450,000
07/01/2022 14,600 0.10 0.68 14,500 15,000 14,600 1,100 16,060,000
06/01/2022 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,200 147,900,000
05/01/2022 14,500 1.80 12.41 12,700 14,500 14,500 100 1,450,000
04/01/2022 12,700 1.50 11.81 11,200 12,700 12,700 2,200 27,940,000
31/12/2021 9,800 1.40 14.29 9,800 11,200 11,200 400 3,920,000
30/12/2021 10,100 1.30 12.87 8,800 10,100 9,000 5,900 59,590,000
29/12/2021 9,000 -8.80 -97.78 8,800 0 0 0 0
22/12/2021 9,000 -8.80 -97.78 8,800 0 0 0 0
21/12/2021 9,000 -8.80 -97.78 8,800 0 0 0 0
20/12/2021 9,000 -8.80 -97.78 8,800 0 0 0 0
17/12/2021 9,000 0.70 7.78 8,300 9,000 8,000 400 3,600,000
16/12/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
15/12/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
13/12/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
10/12/2021 8,300 1.00 12.05 7,300 8,300 8,300 1,900 15,770,000
09/12/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
08/12/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
07/12/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
06/12/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
03/12/2021 7,300 0.90 12.33 6,400 7,300 7,300 700 5,110,000
02/12/2021 6,700 -6.40 -95.52 6,400 0 0 0 0
01/12/2021 6,700 -6.40 -95.52 6,400 0 0 0 0
30/11/2021 6,700 -6.40 -95.52 6,400 0 0 0 0
29/11/2021 6,700 -6.40 -95.52 6,400 0 0 0 0
26/11/2021 6,700 -0.70 -10.45 7,400 6,700 6,400 6,000 40,200,000
25/11/2021 7,300 -7.40 -101.37 7,400 0 0 0 0
24/11/2021 7,300 -7.40 -101.37 7,400 0 0 0 0
23/11/2021 7,300 -7.40 -101.37 7,400 0 0 0 0
22/11/2021 7,300 -7.40 -101.37 7,400 0 0 0 0
19/11/2021 7,300 -1.20 -16.44 8,500 7,400 7,300 15,700 114,610,000
18/11/2021 8,600 -8.50 -98.84 8,500 0 0 0 0
17/11/2021 8,600 -8.50 -98.84 8,500 0 0 0 0
16/11/2021 8,600 -8.50 -98.84 8,500 0 0 0 0
15/11/2021 8,600 -8.50 -98.84 8,500 0 0 0 0
12/11/2021 8,600 1.10 12.79 7,500 8,600 8,500 2,700 23,220,000
11/11/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
10/11/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
09/11/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
08/11/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
05/11/2021 7,500 0.90 12.00 6,600 7,500 7,300 400 3,000,000
03/11/2021 6,700 -6.60 -98.51 6,600 0 0 0 0
02/11/2021 6,700 -6.60 -98.51 6,600 0 0 0 0
01/11/2021 6,700 -6.60 -98.51 6,600 0 0 0 0
29/10/2021 6,700 0.80 11.94 5,900 6,700 5,900 3,100 20,770,000
28/10/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
26/10/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
25/10/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
22/10/2021 5,900 0.70 11.86 5,200 5,900 5,900 500 2,950,000
21/10/2021 5,400 -5.20 -96.30 5,200 0 0 0 0
20/10/2021 5,400 -5.20 -96.30 5,200 0 0 0 0
19/10/2021 5,400 -5.20 -96.30 5,200 0 0 0 0
18/10/2021 5,400 -5.20 -96.30 5,200 0 0 0 0
15/10/2021 5,400 0.70 12.96 4,700 5,400 5,000 200 1,080,000
14/10/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
13/10/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
12/10/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
11/10/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
08/10/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
06/10/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
05/10/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
04/10/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
01/10/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
30/09/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
29/09/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
28/09/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
27/09/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
24/09/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
23/09/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
22/09/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
21/09/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
20/09/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
17/09/2021 4,700 0.60 12.77 4,100 4,700 4,700 100 470,000
16/09/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
15/09/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
14/09/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
13/09/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
10/09/2021 4,100 -0.50 -12.20 4,600 4,100 4,100 2,000 8,200,000
09/09/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
08/09/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
07/09/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
06/09/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
01/09/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
31/08/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
30/08/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
27/08/2021 4,600 -0.70 -15.22 5,300 4,600 4,600 500 2,300,000
26/08/2021 5,700 -5.30 -92.98 5,300 0 0 0 0
25/08/2021 5,700 -5.30 -92.98 5,300 0 0 0 0
24/08/2021 5,700 -5.30 -92.98 5,300 0 0 0 0
23/08/2021 5,700 -5.30 -92.98 5,300 0 0 0 0
20/08/2021 5,700 0.00 ■■ 0.00 5,700 5,700 4,900 200 1,140,000
19/08/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
18/08/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
17/08/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
16/08/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
13/08/2021 5,700 -0.70 -12.28 6,400 5,700 5,700 100 570,000
12/08/2021 6,500 -6.40 -98.46 6,400 0 0 0 0
11/08/2021 6,500 -6.40 -98.46 6,400 0 0 0 0
10/08/2021 6,500 -6.40 -98.46 6,400 0 0 0 0
09/08/2021 6,500 -6.40 -98.46 6,400 0 0 0 0
06/08/2021 6,500 -0.80 -12.31 7,300 6,500 6,300 300 1,950,000
05/08/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
04/08/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
03/08/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
02/08/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
30/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
29/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
28/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
27/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
26/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
23/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
22/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
21/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
20/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
19/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
16/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
15/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
14/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
13/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
12/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
09/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
08/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
07/07/2021 7,300 0.30 4.11 7,000 7,300 7,300 100 730,000
06/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
05/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
02/07/2021 7,000 0.80 11.43 6,200 7,000 7,000 100 700,000
01/07/2021 6,200 -0.50 -8.06 6,700 6,200 6,200 100 620,000
30/06/2021 6,900 0.90 13.04 6,000 6,900 6,400 4,400 30,360,000
29/06/2021 6,700 0.00 ■■ 0.00 6,700 6,700 5,900 600 4,020,000
28/06/2021 6,800 0.30 4.41 6,500 6,800 6,400 17,500 119,000,000
25/06/2021 6,700 0.80 11.94 5,900 6,700 6,000 6,000 40,200,000
24/06/2021 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 4,000 23,200,000
23/06/2021 5,800 -0.80 -13.79 6,600 5,800 5,700 31,800 184,440,000
22/06/2021 6,600 0.10 1.52 6,500 6,600 6,600 1,000 6,600,000
21/06/2021 6,500 0.80 12.31 5,700 6,500 6,500 2,100 13,650,000
18/06/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
17/06/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
16/06/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
14/06/2021 5,700 -1.00 -17.54 6,700 5,700 5,700 2,000 11,400,000
11/06/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
10/06/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
09/06/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
08/06/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
07/06/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
04/06/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
03/06/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
02/06/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
01/06/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
31/05/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
28/05/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
27/05/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
26/05/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
25/05/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
24/05/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
21/05/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
20/05/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
19/05/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
18/05/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
17/05/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
14/05/2021 6,600 -6.70 -101.52 6,700 0 0 0 0
13/05/2021 6,600 -1.10 -16.67 7,700 6,700 6,600 200 1,320,000
12/05/2021 7,800 -7.70 -98.72 7,700 0 0 0 0
11/05/2021 7,800 -7.70 -98.72 7,700 0 0 0 0
10/05/2021 7,800 1.00 12.82 6,800 7,800 7,500 200 1,560,000
07/05/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
06/05/2021 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,000 13,600,000
05/05/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
29/04/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
28/04/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
27/04/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
26/04/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
23/04/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
22/04/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
20/04/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
19/04/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
16/04/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
15/04/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
14/04/2021 7,900 -1.30 -16.46 9,200 7,900 7,900 100 790,000
13/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
12/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
09/04/2021 9,200 0.70 7.61 8,500 9,200 9,200 100 920,000
08/04/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
07/04/2021 8,500 0.50 5.88 8,000 8,500 8,500 500 4,250,000
06/04/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
05/04/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
02/04/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
01/04/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
31/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
30/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
29/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
26/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
25/03/2021 8,000 1.00 12.50 7,000 8,000 8,000 100 800,000
24/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
23/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
22/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
19/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
18/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
17/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
16/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
15/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
12/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
11/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
10/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
09/03/2021 7,000 -0.80 -11.43 7,800 7,000 7,000 1,000 7,000,000
08/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
05/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
04/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
03/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
02/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
01/03/2021 7,800 1.00 12.82 6,800 7,800 7,800 500 3,900,000
26/02/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
25/02/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
24/02/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
23/02/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
18/02/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
17/02/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
09/02/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
08/02/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
05/02/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
04/01/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
31/12/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
30/12/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
28/12/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
24/12/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
23/12/2020 10,900 1.40 12.84 9,500 10,900 10,900 10 109,000
22/12/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 190 1,805,000
18/12/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
17/12/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
16/12/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
15/12/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
14/12/2020 9,500 -0.50 -5.26 10,000 9,500 9,500 170 1,615,000
11/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2020 10,000 -1.90 -19.00 11,900 10,000 10,000 5,000 50,000,000
03/12/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
02/12/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
30/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
27/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
26/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
25/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
24/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
23/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
20/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
19/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
18/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
17/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
16/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
13/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
10/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
09/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
06/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
05/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
04/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
03/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
02/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
30/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
29/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
28/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
27/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
26/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
23/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
22/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
21/10/2020 11,900 -2.10 -17.65 14,000 11,900 11,900 100 1,190,000
20/10/2020 14,000 4.00 28.57 10,000 14,000 14,000 10 140,000
19/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
01/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
28/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
22/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
15/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
01/09/2020 10,000 2.00 20.00 8,000 10,000 10,000 10 100,000
31/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
28/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
26/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
14/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
12/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
11/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
10/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
07/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
05/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
04/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
03/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
31/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
29/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
28/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
22/07/2020 8,000 1.00 12.50 7,000 8,000 8,000 100 800,000
21/07/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
20/07/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
17/07/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
16/07/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
15/07/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
14/07/2020 7,000 -0.20 -2.86 7,200 7,000 7,000 400 2,800,000
13/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
10/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
09/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
08/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
07/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
06/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
03/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
02/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
01/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
30/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
26/06/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
25/06/2020 7,200 -1.20 -16.67 8,400 7,200 7,200 1,000 7,200,000
24/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
23/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
22/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
19/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
18/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
16/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
12/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
11/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
10/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
09/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
08/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
05/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
04/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
01/06/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
26/05/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
25/05/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
22/05/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
21/05/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
20/05/2020 8,400 0.40 4.76 8,000 8,400 8,400 20 168,000
15/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
12/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
11/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
07/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
05/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
29/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
22/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
21/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
15/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 110 880,000
13/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
10/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
07/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
01/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
12/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
11/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
05/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
02/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
14/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
11/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
10/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
07/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
05/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
04/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
03/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
31/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
15/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
10/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
09/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
08/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
31/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
30/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
27/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
26/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
24/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
20/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
19/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
16/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
13/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
12/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
11/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
10/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
09/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
06/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
04/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
03/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
02/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
29/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
28/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
27/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
26/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
25/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
22/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
21/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
20/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
19/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
18/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
15/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
14/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
13/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
12/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
11/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
08/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
07/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
06/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
05/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
04/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
01/11/2019 8,000 0.90 11.25 7,100 8,000 8,000 200 1,600,000
31/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
30/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
29/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
28/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
25/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
24/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
23/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
22/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
21/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
18/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
17/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
16/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
15/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
14/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
11/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
10/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
09/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
08/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
07/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
04/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
03/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
02/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
30/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
27/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
26/09/2019 7,100 0.90 12.68 6,200 7,100 7,100 100 710,000
25/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
24/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
23/09/2019 6,200 0.80 12.90 5,400 6,200 6,200 700 4,340,000
20/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
19/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
18/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
17/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
16/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
13/09/2019 5,400 0.70 12.96 4,700 5,400 5,400 100 540,000
12/09/2019 4,600 -0.80 -17.39 5,400 4,700 4,600 300 1,380,000
11/09/2019 5,400 0.70 12.96 4,700 5,400 5,400 10 54,000
10/09/2019 4,600 -4.70 -102.17 4,700 0 0 0 0
09/09/2019 4,600 -0.80 -17.39 5,400 4,700 4,600 200 920,000
06/09/2019 6,400 0.70 10.94 5,700 6,400 4,900 300 1,920,000
05/09/2019 5,600 -0.90 -16.07 6,500 5,700 5,600 20 112,000
03/09/2019 6,500 -1.10 -16.92 7,600 6,500 6,500 10 65,000
30/08/2019 6,700 -1.10 -16.42 7,800 8,500 6,700 20 134,000
28/08/2019 8,300 1.00 12.05 7,300 8,300 7,300 20 166,000
27/08/2019 7,300 0.90 12.33 6,400 7,300 7,300 10 73,000
26/08/2019 5,500 -0.80 -14.55 6,300 7,200 5,500 20 110,000
23/08/2019 6,400 0.80 12.50 5,600 6,400 4,800 120 768,000
22/08/2019 5,600 0.70 12.50 4,900 5,600 5,600 20 112,000
20/08/2019 4,900 0.60 12.24 4,300 4,900 4,900 10 49,000
16/08/2019 4,300 0.50 11.63 3,800 4,300 4,300 10 43,000
12/08/2019 3,800 -0.60 -15.79 4,400 3,800 3,800 10 38,000
07/08/2019 4,800 0.60 12.50 4,200 4,800 3,600 30 144,000
30/07/2019 4,200 0.10 2.38 4,100 4,200 4,200 100 420,000
26/07/2019 4,100 0.50 12.20 3,600 4,100 4,100 10 41,000
25/07/2019 3,600 0.30 8.33 3,300 3,600 3,600 10 36,000
19/07/2019 3,200 -0.40 -12.50 3,600 3,300 3,200 20 64,000
18/07/2019 3,500 -0.60 -17.14 4,100 3,700 3,500 40 140,000
17/07/2019 4,100 -0.70 -17.07 4,800 4,100 4,100 10 41,000
16/07/2019 4,800 -0.80 -16.67 5,600 4,800 4,800 10 48,000
15/07/2019 5,600 -0.90 -16.07 6,500 5,600 5,600 10 56,000
02/07/2019 6,500 -4.30 -66.15 10,800 6,500 6,500 10 65,000
24/05/2019 10,800 -1.80 -16.67 12,600 10,800 10,800 10 108,000
23/05/2019 10,800 -1.80 -16.67 12,600 10,800 10,800 10 108,000
22/05/2019 12,600 -2.20 -17.46 14,800 12,600 12,600 10 126,000
21/05/2019 14,800 -2.50 -16.89 17,300 14,800 14,800 10 148,000
20/05/2019 14,800 -2.50 -16.89 17,300 14,800 14,800 10 148,000
19/05/2019 19,500 1.80 9.23 17,700 19,500 15,100 20 390,000
17/05/2019 19,500 1.80 9.23 17,700 19,500 15,100 20 390,000
03/05/2019 17,700 -3.10 -17.51 20,800 17,700 17,700 10 177,000
02/05/2019 17,700 -3.10 -17.51 20,800 17,700 17,700 10 177,000
01/05/2019 20,800 -3.60 -17.31 24,400 20,800 20,800 10 208,000
30/04/2019 20,800 -3.60 -17.31 24,400 20,800 20,800 10 208,000
29/04/2019 20,800 -3.60 -17.31 24,400 20,800 20,800 10 208,000
28/04/2019 20,800 -3.60 -17.31 24,400 20,800 20,800 10 208,000
26/04/2019 20,800 -3.60 -17.31 24,400 20,800 20,800 10 208,000
19/04/2019 24,400 -4.20 -17.21 28,600 24,400 24,400 10 244,000
18/04/2019 24,400 -4.20 -17.21 28,600 24,400 24,400 10 244,000
17/04/2019 28,600 -5.00 -17.48 33,600 28,600 28,600 10 286,000
16/04/2019 28,600 -5.00 -17.48 33,600 28,600 28,600 10 286,000
20/03/2019 33,600 9.60 28.57 24,000 33,600 33,600 10 336,000
25/01/2019 24,000 6.80 28.33 17,200 24,000 24,000 10 240,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2023 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp