Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thương Mại XNK Thủ Đức
Thu Duc Trading & Import Export JSC
Mã CK:      TMC      12      ■■ 0 (0%)      (cập nhật 23:45 25/11/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Dịch vụ bán lẻ
Website: http://www.timexcothuduc.com.vn
TMC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/11/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
24/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/11/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
22/11/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
21/11/2022 12,000 0.50 4.17 11,500 12,000 12,000 100 1,200,000
18/11/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
17/11/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
16/11/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
15/11/2022 11,500 -0.80 -6.96 12,300 11,500 11,500 100 1,150,000
14/11/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
11/11/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
10/11/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
09/11/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
08/11/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
07/11/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
04/11/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
03/11/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
02/11/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
01/11/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
31/10/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
28/10/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
27/10/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
26/10/2022 12,300 -1.20 -9.76 13,500 13,500 12,300 15,100 185,730,000
25/10/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
24/10/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
21/10/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
20/10/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
19/10/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
18/10/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
17/10/2022 13,500 -0.40 -2.96 13,900 13,500 13,500 400 5,400,000
14/10/2022 13,900 1.20 8.63 12,700 13,900 12,000 2,200 30,580,000
13/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
12/10/2022 12,700 -1.40 -11.02 14,100 12,700 12,700 200 2,540,000
11/10/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
07/10/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
06/10/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
05/10/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
04/10/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
03/10/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
30/09/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
29/09/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
28/09/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
27/09/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
26/09/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
23/09/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
22/09/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
21/09/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
20/09/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
19/09/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
16/09/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
15/09/2022 14,100 0.00 ■■ 0.00 14,100 14,100 13,500 700 9,870,000
14/09/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
13/09/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
12/09/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
09/09/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
08/09/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
07/09/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
06/09/2022 14,100 -0.10 -0.71 14,200 14,100 13,200 700 9,870,000
05/09/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
31/08/2022 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 2,000 28,400,000
30/08/2022 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 200 2,840,000
29/08/2022 14,200 -0.30 -2.11 14,500 14,200 14,200 300 4,260,000
26/08/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
25/08/2022 14,500 0.90 6.21 13,600 14,500 14,000 1,000 14,500,000
24/08/2022 13,600 -0.90 -6.62 14,500 13,600 13,600 300 4,080,000
23/08/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
22/08/2022 14,500 -0.10 -0.69 14,600 14,500 14,500 1,000 14,500,000
19/08/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
18/08/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
17/08/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
16/08/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
15/08/2022 14,600 -0.40 -2.74 15,000 14,600 14,600 300 4,380,000
12/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
11/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
09/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
05/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
04/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
03/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
02/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
01/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
29/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
26/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
25/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
22/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
21/07/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 15,000 225,000,000
20/07/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
19/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/07/2022 15,000 0.50 3.33 14,500 15,000 15,000 700 10,500,000
15/07/2022 14,500 0.50 3.45 14,000 15,000 13,500 17,800 258,100,000
14/07/2022 14,000 -1.50 -10.71 15,500 14,000 14,000 200 2,800,000
13/07/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
12/07/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
11/07/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
08/07/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
07/07/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
06/07/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
05/07/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
04/07/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
01/07/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
30/06/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
29/06/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
28/06/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
27/06/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
24/06/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
23/06/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
22/06/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
21/06/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
20/06/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
17/06/2022 15,500 0.50 3.23 15,000 15,500 15,500 100 1,550,000
16/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
09/06/2022 15,000 -0.50 -3.33 15,500 15,000 15,000 1,000 15,000,000
08/06/2022 15,500 0.00 ■■ 0.00 15,500 15,500 15,400 1,000 15,500,000
07/06/2022 15,500 0.50 3.23 15,000 15,500 15,500 28,800 446,400,000
06/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
03/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
02/06/2022 15,000 0.50 3.33 14,500 15,500 14,600 1,800 27,000,000
01/06/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
31/05/2022 14,500 1.00 6.90 13,500 14,500 14,500 300 4,350,000
30/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
27/05/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
26/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
25/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
24/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
23/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
20/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
19/05/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
18/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
17/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
16/05/2022 13,500 -0.90 -6.67 14,400 13,500 13,500 8,000 108,000,000
13/05/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
12/05/2022 14,400 -1.60 -11.11 16,000 14,800 14,400 900 12,960,000
11/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
10/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
09/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/04/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
28/04/2022 16,000 -0.30 -1.88 16,300 16,000 16,000 100 1,600,000
27/04/2022 16,300 -0.20 -1.23 16,500 16,300 16,300 200 3,260,000
26/04/2022 16,500 0.50 3.03 16,000 16,500 14,500 1,300 21,450,000
25/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
23/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
22/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
21/04/2022 16,000 -0.50 -3.13 16,500 16,000 15,800 1,320 21,120,000
20/04/2022 16,500 0.00 ■■ 0.00 16,500 16,600 16,500 140 2,310,000
19/04/2022 16,500 1.00 6.06 15,500 16,500 16,300 820 13,530,000
18/04/2022 15,500 -1.30 -8.39 16,800 16,000 15,500 240 3,720,000
16/04/2022 16,800 0.50 2.98 16,300 17,000 16,000 1,820 30,576,000
15/04/2022 16,800 0.50 2.98 16,300 17,000 16,000 18,200 305,760,000
14/04/2022 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
13/04/2022 16,300 1.10 6.75 15,200 16,400 16,300 3,800 61,940,000
12/04/2022 15,200 0.10 0.66 15,100 15,200 15,100 2,200 33,440,000
08/04/2022 15,100 -0.90 -5.96 16,000 15,100 15,100 200 3,020,000
07/04/2022 16,000 0.30 1.88 15,700 16,000 15,100 15,100 241,600,000
06/04/2022 15,700 -0.40 -2.55 16,100 16,800 15,700 2,900 45,530,000
05/04/2022 16,100 0.10 0.62 16,000 16,100 16,000 10,000 161,000,000
04/04/2022 16,000 -0.40 -2.50 16,400 16,300 16,000 8,200 131,200,000
01/04/2022 16,400 0.40 2.44 16,000 16,400 16,000 6,000 98,400,000
31/03/2022 16,000 -0.10 -0.63 16,100 16,500 15,800 5,500 88,000,000
30/03/2022 16,100 -0.20 -1.24 16,300 16,400 16,100 4,300 69,230,000
29/03/2022 16,300 -0.20 -1.23 16,500 16,300 14,900 10,300 167,890,000
28/03/2022 16,500 0.00 ■■ 0.00 16,500 16,600 16,500 60,200 993,300,000
25/03/2022 16,500 -1.00 -6.06 17,500 17,300 16,100 27,700 457,050,000
24/03/2022 17,500 1.00 5.71 16,500 18,000 16,500 46,300 810,250,000
23/03/2022 16,500 0.50 3.03 16,000 16,500 16,500 16,400 270,600,000
22/03/2022 16,000 0.00 ■■ 0.00 16,000 16,400 15,500 7,800 124,800,000
21/03/2022 16,000 -0.40 -2.50 16,400 16,000 16,000 5,100 81,600,000
18/03/2022 16,400 0.00 ■■ 0.00 16,400 16,400 16,000 3,900 63,960,000
17/03/2022 16,400 0.00 ■■ 0.00 16,400 16,400 15,000 1,700 27,880,000
16/03/2022 16,400 -0.20 -1.22 16,600 16,500 16,300 1,200 19,680,000
15/03/2022 16,600 -0.20 -1.20 16,800 16,600 16,600 500 8,300,000
14/03/2022 16,800 -0.70 -4.17 17,500 17,000 16,800 500 8,400,000
11/03/2022 17,500 1.00 5.71 16,500 17,500 16,800 3,000 52,500,000
10/03/2022 16,500 0.00 ■■ 0.00 16,500 16,800 16,500 2,000 33,000,000
09/03/2022 16,500 0.00 ■■ 0.00 16,500 16,800 16,500 3,800 62,700,000
08/03/2022 16,500 0.50 3.03 16,000 16,500 16,300 3,300 54,450,000
07/03/2022 16,000 0.30 1.88 15,700 16,000 15,700 1,000 16,000,000
04/03/2022 15,700 0.40 2.55 15,300 15,700 15,500 10,000 157,000,000
03/03/2022 15,300 0.10 0.65 15,200 15,300 15,200 11,700 179,010,000
02/03/2022 15,200 0.00 ■■ 0.00 15,200 15,200 14,800 8,100 123,120,000
01/03/2022 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 1,900 28,880,000
28/02/2022 15,200 0.20 1.32 15,000 15,200 15,200 1,000 15,200,000
25/02/2022 15,000 0.50 3.33 14,500 15,000 14,500 20,100 301,500,000
24/02/2022 14,500 0.00 ■■ 0.00 14,500 15,000 14,500 6,500 94,250,000
23/02/2022 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 9,500 137,750,000
22/02/2022 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 12,000 174,000,000
21/02/2022 14,500 0.00 ■■ 0.00 14,500 14,500 14,000 16,000 232,000,000
18/02/2022 14,500 0.00 ■■ 0.00 14,500 14,600 14,000 5,200 75,400,000
17/02/2022 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,900 27,550,000
16/02/2022 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 5,300 76,850,000
15/02/2022 14,500 0.30 2.07 14,200 14,500 14,500 100 1,450,000
14/02/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
11/02/2022 14,200 0.20 1.41 14,000 14,200 14,200 5,000 71,000,000
10/02/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
09/02/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,900 40,600,000
08/02/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,400 19,600,000
07/02/2022 14,000 0.60 4.29 13,400 14,000 13,400 10,200 142,800,000
28/01/2022 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 500 6,700,000
27/01/2022 13,400 0.30 2.24 13,100 13,500 13,100 8,100 108,540,000
26/01/2022 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 5,900 77,290,000
25/01/2022 13,100 0.00 ■■ 0.00 13,100 13,100 12,700 4,600 60,260,000
24/01/2022 13,100 0.30 2.29 12,800 13,100 12,800 27,500 360,250,000
21/01/2022 12,800 0.50 3.91 12,300 13,100 12,000 11,500 147,200,000
20/01/2022 12,300 0.30 2.44 12,000 12,300 12,000 5,800 71,340,000
19/01/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,300 27,600,000
18/01/2022 12,000 -0.10 -0.83 12,100 12,100 11,400 2,200 26,400,000
17/01/2022 12,100 -0.40 -3.31 12,500 12,700 12,100 7,300 88,330,000
14/01/2022 12,500 0.50 4.00 12,000 12,500 12,500 1,700 21,250,000
13/01/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
12/01/2022 12,000 -0.50 -4.17 12,500 12,500 12,000 10,100 121,200,000
11/01/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,300 28,750,000
10/01/2022 12,500 -0.20 -1.60 12,700 12,700 12,500 1,100 13,750,000
07/01/2022 12,700 0.00 ■■ 0.00 12,700 12,900 12,700 2,100 26,670,000
06/01/2022 12,700 0.00 ■■ 0.00 12,700 12,900 12,700 6,100 77,470,000
05/01/2022 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 500 6,350,000
04/01/2022 12,700 0.00 ■■ 0.00 12,700 12,800 12,700 2,200 27,940,000
31/12/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,400 2,200 27,940,000
30/12/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 3,500 44,450,000
29/12/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 5,300 67,310,000
22/12/2021 12,800 0.20 1.56 12,600 12,800 12,400 600 7,680,000
21/12/2021 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 2,400 30,240,000
20/12/2021 12,600 -0.20 -1.59 12,800 12,600 12,200 1,500 18,900,000
17/12/2021 12,800 0.30 2.34 12,500 12,800 12,500 300 3,840,000
16/12/2021 12,500 -0.30 -2.40 12,800 12,800 12,500 500 6,250,000
15/12/2021 12,800 0.60 4.69 12,200 13,200 12,100 48,600 622,080,000
14/12/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 12,000 150,000,000
13/12/2021 12,500 0.50 4.00 12,000 12,600 12,100 7,100 88,750,000
10/12/2021 12,000 -0.20 -1.67 12,200 12,200 12,000 4,800 57,600,000
09/12/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
08/12/2021 12,200 0.00 ■■ 0.00 12,200 12,200 11,900 5,000 61,000,000
07/12/2021 12,200 0.10 0.82 12,100 12,200 11,900 800 9,760,000
06/12/2021 12,100 0.00 ■■ 0.00 12,100 12,200 11,900 400 4,840,000
03/12/2021 12,100 0.00 ■■ 0.00 12,100 12,400 11,900 52,100 630,410,000
02/12/2021 12,100 0.20 1.65 11,900 12,100 12,000 2,000 24,200,000
01/12/2021 11,900 -0.50 -4.20 12,400 11,900 11,900 100 1,190,000
30/11/2021 12,400 0.00 ■■ 0.00 12,400 12,400 12,000 3,900 48,360,000
29/11/2021 12,400 -0.10 -0.81 12,500 12,400 12,300 600 7,440,000
26/11/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,300 4,200 52,500,000
25/11/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
24/11/2021 12,500 0.20 1.60 12,300 12,500 12,300 800 10,000,000
23/11/2021 12,300 0.00 ■■ 0.00 12,300 12,500 12,000 10,300 126,690,000
22/11/2021 12,300 -0.20 -1.63 12,500 12,400 12,300 1,200 14,760,000
19/11/2021 12,500 -0.20 -1.60 12,700 12,700 12,500 3,000 37,500,000
18/11/2021 12,700 0.20 1.57 12,500 12,700 12,500 4,800 60,960,000
17/11/2021 12,500 -0.10 -0.80 12,600 12,500 12,500 200 2,500,000
16/11/2021 12,600 -0.20 -1.59 12,800 12,800 12,500 14,000 176,400,000
15/11/2021 12,800 0.30 2.34 12,500 12,800 12,300 10,400 133,120,000
12/11/2021 12,500 -0.20 -1.60 12,700 12,700 12,500 200 2,500,000
11/11/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 3,100 39,370,000
10/11/2021 12,700 0.40 3.15 12,300 12,700 12,200 800 10,160,000
09/11/2021 12,300 0.10 0.81 12,200 12,500 12,000 21,000 258,300,000
08/11/2021 12,200 0.20 1.64 12,000 12,200 12,000 6,400 78,080,000
05/11/2021 12,000 0.20 1.67 11,800 12,000 11,900 4,800 57,600,000
04/11/2021 11,800 0.20 1.69 11,600 11,800 11,500 720 8,496,000
03/11/2021 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 32,000 371,200,000
02/11/2021 11,600 -0.10 -0.86 11,700 11,600 11,600 7,200 83,520,000
01/11/2021 11,700 -0.10 -0.85 11,800 11,800 11,600 4,500 52,650,000
29/10/2021 11,800 0.10 0.85 11,700 11,800 11,600 7,500 88,500,000
28/10/2021 11,700 0.10 0.85 11,600 11,700 11,700 300 3,510,000
27/10/2021 11,600 0.00 ■■ 0.00 11,600 11,700 11,600 2,900 33,640,000
26/10/2021 11,600 0.20 1.72 11,400 11,600 11,400 23,400 271,440,000
25/10/2021 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 4,800 54,720,000
22/10/2021 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 3,900 44,460,000
21/10/2021 11,400 0.10 0.88 11,300 11,400 11,300 4,000 45,600,000
20/10/2021 11,300 0.10 0.88 11,200 11,400 11,300 6,500 73,450,000
19/10/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
18/10/2021 11,200 -0.20 -1.79 11,400 11,400 11,000 16,500 184,800,000
15/10/2021 11,400 0.00 ■■ 0.00 11,400 11,500 11,400 12,500 142,500,000
14/10/2021 11,400 0.00 ■■ 0.00 11,400 11,500 11,400 5,800 66,120,000
13/10/2021 11,400 -0.10 -0.88 11,500 11,500 11,400 18,600 212,040,000
12/10/2021 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 9,000 103,500,000
11/10/2021 11,500 0.10 0.87 11,400 11,600 11,300 8,400 96,600,000
08/10/2021 11,400 0.20 1.75 11,200 11,500 11,000 7,300 83,220,000
07/10/2021 11,300 0.00 ■■ 0.00 11,300 11,300 11,000 17,500 197,750,000
06/10/2021 11,300 -0.20 -1.77 11,500 11,500 11,300 2,700 30,510,000
05/10/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,700 65,550,000
04/10/2021 11,500 -0.20 -1.74 11,000 11,500 11,300 2,100 24,150,000
01/10/2021 11,700 0.70 5.98 11,000 11,700 11,200 9,500 111,150,000
30/09/2021 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 4,700 51,700,000
29/09/2021 11,000 -0.10 -0.91 11,100 11,000 11,000 1,800 19,800,000
28/09/2021 11,100 0.10 0.90 11,000 11,100 10,800 1,800 19,980,000
27/09/2021 11,000 0.00 ■■ 0.00 11,000 11,000 10,700 6,300 69,300,000
24/09/2021 11,000 -0.20 -1.82 11,200 11,000 11,000 2,000 22,000,000
23/09/2021 11,200 -0.10 -0.89 11,300 11,200 11,200 900 10,080,000
22/09/2021 11,300 0.30 2.65 11,000 11,300 11,000 33,800 381,940,000
21/09/2021 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 21,000 231,000,000
20/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
17/09/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 4,900 53,900,000
16/09/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,300 36,300,000
15/09/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,800 338,800,000
14/09/2021 11,000 0.10 0.91 10,900 11,000 10,900 2,400 26,400,000
13/09/2021 10,900 0.10 0.92 10,800 10,900 10,900 1,100 11,990,000
10/09/2021 10,800 0.10 0.93 10,700 10,800 10,800 500 5,400,000
09/09/2021 10,700 -0.20 -1.87 10,900 11,000 10,700 12,700 135,890,000
08/09/2021 10,900 0.40 3.67 10,500 10,900 10,900 100 1,090,000
07/09/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
06/09/2021 10,500 -0.10 -0.95 10,600 10,600 10,500 600 6,300,000
01/09/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
31/08/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
30/08/2021 10,600 -0.30 -2.83 10,900 10,800 10,500 1,200 12,720,000
27/08/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
26/08/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 200 2,180,000
25/08/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
24/08/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
23/08/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
20/08/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
19/08/2021 10,900 0.20 1.83 10,700 10,900 10,800 1,000 10,900,000
18/08/2021 10,700 0.10 0.93 10,600 10,700 10,700 100 1,070,000
17/08/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
16/08/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 900 9,540,000
13/08/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,000 10,600,000
12/08/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 200 2,120,000
11/08/2021 10,600 0.10 0.94 10,500 10,600 10,600 100 1,060,000
10/08/2021 10,500 0.20 1.90 10,300 10,600 10,500 6,000 63,000,000
09/08/2021 10,300 0.10 0.97 10,200 10,400 10,200 2,500 25,750,000
06/08/2021 10,200 -0.90 -8.82 11,100 10,700 10,200 9,500 96,900,000
05/08/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
04/08/2021 11,100 0.50 4.50 10,600 11,200 10,600 25,700 285,270,000
03/08/2021 10,600 0.10 0.94 10,500 10,600 10,600 115,000 1,219,000,000
02/08/2021 10,500 -0.10 -0.95 10,600 10,900 10,500 3,200 33,600,000
30/07/2021 10,600 -0.30 -2.83 10,900 10,700 10,600 800 8,480,000
29/07/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
28/07/2021 10,900 0.20 1.83 10,700 10,900 10,900 200 2,180,000
27/07/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
26/07/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
23/07/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
22/07/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 19,500 208,650,000
21/07/2021 10,700 0.10 0.93 10,600 11,000 10,400 1,200 12,840,000
20/07/2021 10,600 -0.40 -3.77 11,000 10,800 10,300 2,400 25,440,000
19/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
16/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
15/07/2021 11,000 0.30 2.73 10,700 11,000 10,700 1,400 15,400,000
14/07/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 900 9,630,000
13/07/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
12/07/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 1,300 13,910,000
09/07/2021 10,700 0.00 ■■ 0.00 10,700 10,800 10,500 1,600 17,120,000
08/07/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 200 2,140,000
07/07/2021 10,700 -0.30 -2.80 11,000 11,000 10,500 2,200 23,540,000
06/07/2021 11,000 0.30 2.73 10,700 11,000 11,000 100 1,100,000
05/07/2021 10,700 -0.40 -3.74 11,100 10,700 10,600 300 3,210,000
02/07/2021 11,100 -0.90 -8.11 12,000 11,200 10,900 1,700 18,870,000
01/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
30/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
29/06/2021 12,000 0.80 6.67 11,200 12,000 11,200 6,100 73,200,000
28/06/2021 11,200 0.20 1.79 11,000 11,200 11,200 3,200 35,840,000
25/06/2021 11,000 -0.20 -1.82 11,200 11,000 11,000 200 2,200,000
24/06/2021 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
23/06/2021 11,200 0.20 1.79 11,000 11,200 10,600 3,000 33,600,000
22/06/2021 11,000 -0.20 -1.82 11,200 11,200 11,000 3,500 38,500,000
21/06/2021 11,200 0.30 2.68 10,900 11,200 11,200 100 1,120,000
18/06/2021 10,900 -1.10 -10.09 12,000 11,200 10,800 20,900 227,810,000
17/06/2021 12,000 1.00 8.33 11,000 12,000 12,000 100 1,200,000
16/06/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,500 16,500,000
15/06/2021 11,000 -0.10 -0.91 11,100 11,200 11,000 6,300 69,300,000
14/06/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
11/06/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
10/06/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
09/06/2021 11,100 0.10 0.90 11,000 11,100 11,100 400 4,440,000
08/06/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
07/06/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
04/06/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
03/06/2021 11,000 0.40 3.64 10,600 11,000 11,000 500 5,500,000
02/06/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
01/06/2021 10,600 -0.40 -3.77 11,000 11,000 10,600 1,500 15,900,000
31/05/2021 11,000 -0.50 -4.55 11,500 11,000 11,000 5,100 56,100,000
28/05/2021 11,500 0.00 ■■ 0.00 11,500 11,800 11,500 5,000 57,500,000
27/05/2021 11,500 -0.50 -4.35 12,000 11,500 11,500 1,600 18,400,000
26/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
25/05/2021 12,000 0.30 2.50 11,700 12,000 11,700 600 7,200,000
24/05/2021 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 100 1,170,000
21/05/2021 11,700 0.00 ■■ 0.00 11,700 11,700 11,400 2,300 26,910,000
20/05/2021 11,700 -0.20 -1.71 11,900 11,800 11,300 1,600 18,720,000
19/05/2021 11,900 0.30 2.52 11,600 11,900 11,900 800 9,520,000
18/05/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 3,100 35,960,000
17/05/2021 11,600 -0.20 -1.72 11,800 11,600 11,600 500 5,800,000
14/05/2021 11,800 0.30 2.54 11,500 11,800 11,500 6,800 80,240,000
13/05/2021 11,500 0.10 0.87 11,400 11,600 11,100 19,900 228,850,000
12/05/2021 11,400 0.10 0.88 11,300 11,400 11,300 2,200 25,080,000
11/05/2021 11,300 -0.50 -4.42 11,800 11,600 11,300 1,400 15,820,000
10/05/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
07/05/2021 11,800 0.00 ■■ 0.00 11,800 11,800 11,000 8,100 95,580,000
06/05/2021 11,800 -0.10 -0.85 11,900 11,800 11,800 400 4,720,000
05/05/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,500 4,100 48,790,000
04/05/2021 12,000 0.30 2.50 11,700 12,100 11,700 1,100 13,200,000
29/04/2021 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 900 11,340,000
28/04/2021 12,600 0.00 ■■ 0.00 12,600 12,600 12,300 5,600 70,560,000
27/04/2021 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 4,300 54,180,000
26/04/2021 12,600 0.00 ■■ 0.00 12,600 12,700 12,500 4,600 57,960,000
23/04/2021 12,600 0.00 ■■ 0.00 12,600 12,600 12,400 11,900 149,940,000
22/04/2021 12,600 -0.10 -0.79 12,700 12,700 12,400 20,800 262,080,000
20/04/2021 12,700 0.00 ■■ 0.00 12,700 12,800 12,300 40,100 509,270,000
19/04/2021 12,700 0.10 0.79 12,600 12,700 12,100 41,300 524,510,000
16/04/2021 12,600 -0.10 -0.79 12,700 12,700 12,500 20,200 254,520,000
15/04/2021 12,700 0.10 0.79 12,600 12,700 12,000 19,700 250,190,000
14/04/2021 12,600 0.10 0.79 12,500 12,600 12,300 31,100 391,860,000
13/04/2021 12,500 -0.10 -0.80 12,600 12,500 12,400 1,500 18,750,000
12/04/2021 12,600 -0.10 -0.79 12,700 12,700 12,600 1,400 17,640,000
09/04/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 200 2,540,000
08/04/2021 12,700 0.10 0.79 12,600 12,700 12,500 2,100 26,670,000
07/04/2021 12,600 -0.10 -0.79 12,700 12,600 12,600 2,800 35,280,000
06/04/2021 12,700 -0.10 -0.79 12,800 12,800 12,700 26,400 335,280,000
05/04/2021 12,800 -12.80 -100.00 12,700 0 0 0 0
02/04/2021 12,800 0.10 0.78 12,700 12,800 12,600 23,100 295,680,000
01/04/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 40,500 514,350,000
31/03/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,300 500 6,350,000
30/03/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,500 25,200 320,040,000
29/03/2021 12,700 -0.10 -0.79 12,800 12,700 12,700 9,900 125,730,000
26/03/2021 12,800 0.00 ■■ 0.00 12,800 12,800 12,500 1,900 24,320,000
25/03/2021 12,800 0.00 ■■ 0.00 12,800 13,500 12,500 3,700 47,360,000
24/03/2021 12,800 -0.10 -0.78 12,900 12,800 12,200 1,700 21,760,000
23/03/2021 12,900 -0.10 -0.78 13,000 12,900 12,800 3,500 45,150,000
22/03/2021 13,000 0.10 0.77 12,900 13,000 12,600 13,400 174,200,000
19/03/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,600 4,800 61,920,000
18/03/2021 12,900 0.10 0.78 12,800 12,900 12,800 200 2,580,000
17/03/2021 12,800 0.10 0.78 12,700 12,800 12,500 68,600 878,080,000
16/03/2021 12,700 0.20 1.57 12,500 12,700 12,500 13,200 167,640,000
15/03/2021 12,500 -0.50 -4.00 13,000 13,000 12,500 5,100 63,750,000
12/03/2021 13,000 0.50 3.85 12,500 13,000 12,500 9,400 122,200,000
11/03/2021 12,500 0.10 0.80 12,400 12,500 12,400 18,200 227,500,000
10/03/2021 12,400 0.10 0.81 12,300 12,400 12,400 5,500 68,200,000
09/03/2021 12,300 0.10 0.81 12,200 12,300 12,200 20,500 252,150,000
08/03/2021 12,200 0.00 ■■ 0.00 12,200 12,200 11,900 4,600 56,120,000
05/03/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 5,800 70,760,000
04/03/2021 12,200 -0.10 -0.82 12,300 12,300 11,800 9,900 120,780,000
03/03/2021 12,300 0.20 1.63 12,100 12,300 12,200 11,000 135,300,000
02/03/2021 12,100 0.10 0.83 12,000 12,100 12,000 15,800 191,180,000
01/03/2021 12,000 0.30 2.50 11,700 12,000 11,500 25,000 300,000,000
26/02/2021 11,700 0.40 3.42 11,300 11,700 11,000 35,000 409,500,000
25/02/2021 11,300 -0.20 -1.77 11,500 11,500 11,300 300 3,390,000
24/02/2021 11,500 0.30 2.61 11,200 11,500 11,200 9,100 104,650,000
23/02/2021 11,200 1.00 8.93 10,200 11,200 10,200 6,400 71,680,000
22/02/2021 10,200 -0.80 -7.84 11,000 11,500 10,000 29,000 295,800,000
18/02/2021 12,200 -1.30 -10.66 13,500 12,200 12,200 100 1,220,000
17/02/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
09/02/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
08/02/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
05/02/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
05/01/2021 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 5,000 75,500,000
04/01/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
31/12/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
30/12/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
25/12/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
24/12/2020 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 1,030 15,553,000
23/12/2020 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 1,120 16,912,000
22/12/2020 15,100 -1.60 -10.60 16,700 15,100 15,100 10 151,000
21/12/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
18/12/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
17/12/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
15/12/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
14/12/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
10/12/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
09/12/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
08/12/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
02/12/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
01/12/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
30/11/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
27/11/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
26/11/2020 16,700 -0.10 -0.60 16,800 16,700 16,700 10,000 167,000,000
25/11/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 10,000 168,000,000
24/11/2020 16,800 -0.20 -1.19 17,000 16,800 16,800 9,800 164,640,000
23/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
20/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
19/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
18/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
17/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
16/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
13/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
10/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
09/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
06/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
05/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
04/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
03/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
02/11/2020 17,000 -0.60 -3.53 17,600 17,000 17,000 200 3,400,000
30/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
29/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
28/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
27/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
26/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
23/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
22/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
21/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
20/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
19/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
16/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
14/10/2020 17,600 1.20 6.82 16,400 17,700 17,600 600 10,560,000
13/10/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
12/10/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
09/10/2020 16,400 1.40 8.54 15,000 16,400 16,400 100 1,640,000
07/10/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
02/10/2020 15,000 0.50 3.33 14,500 15,000 15,000 10 150,000
01/10/2020 14,500 0.20 1.38 14,300 14,500 14,500 10 145,000
30/09/2020 14,300 0.30 2.10 14,000 14,300 14,300 10 143,000
29/09/2020 14,000 0.80 5.71 13,200 14,000 14,000 100 1,400,000
28/09/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
25/09/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
24/09/2020 13,200 1.20 9.09 12,000 13,200 13,200 10 132,000
23/09/2020 12,000 1.00 8.33 11,000 12,000 12,000 10 120,000
22/09/2020 11,000 1.00 9.09 10,000 11,000 11,000 10 110,000
21/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
15/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/09/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/09/2020 10,000 0.00 ■■ 0.00 10,000 10,500 10,000 350 3,500,000
04/09/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
03/09/2020 10,000 -0.50 -5.00 10,500 10,000 10,000 7,000 70,000,000
01/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
31/08/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
28/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
27/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
26/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
25/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
24/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
21/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
20/08/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,000 5,000 52,500,000
19/08/2020 10,500 -1.00 -9.52 11,500 10,500 10,400 380 3,990,000
18/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
17/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
14/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
13/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
12/08/2020 11,500 -1.20 -10.43 12,700 11,500 11,500 100 1,150,000
11/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
10/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
07/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
06/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
05/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
04/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
03/08/2020 12,700 -1.00 -7.87 13,700 12,700 12,700 1,000 12,700,000
31/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
30/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
29/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
28/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
27/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
24/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
23/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
22/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
21/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
20/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
17/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
16/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
15/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
14/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
13/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
10/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
09/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
08/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
07/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
06/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
03/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
02/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
01/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
30/06/2020 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 20 274,000
29/06/2020 13,700 0.20 1.46 13,500 13,700 12,200 20 274,000
26/06/2020 13,500 0.80 5.93 12,700 13,500 11,500 1,000 13,500,000
25/06/2020 12,700 1.00 7.87 11,700 12,700 11,500 1,900 24,130,000
24/06/2020 11,700 0.20 1.71 11,500 11,700 10,600 3,400 39,780,000
23/06/2020 11,500 0.90 7.83 10,600 11,500 10,500 900 10,350,000
22/06/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
19/06/2020 10,600 -1.10 -10.38 11,700 10,700 10,600 4,400 46,640,000
18/06/2020 11,700 0.00 ■■ 0.00 11,700 11,700 10,800 2,600 30,420,000
17/06/2020 11,700 0.90 7.69 10,800 11,700 11,700 20 234,000
16/06/2020 10,800 -1.00 -9.26 11,800 11,300 10,800 1,500 16,200,000
12/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
11/06/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 500 5,900,000
10/06/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 500 5,900,000
09/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
08/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
05/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
04/06/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 50 590,000
03/06/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 40 472,000
29/05/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
28/05/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
27/05/2020 11,800 1.00 8.47 10,800 11,800 10,800 130 1,534,000
26/05/2020 10,800 -1.20 -11.11 12,000 10,800 10,800 90 972,000
25/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 40 480,000
22/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 40 480,000
20/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
19/05/2020 12,000 -0.50 -4.17 12,500 12,200 12,000 120 1,440,000
18/05/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50 625,000
17/05/2020 12,500 0.70 5.60 11,800 12,500 12,500 10 125,000
15/05/2020 12,500 0.70 5.60 11,800 12,500 12,500 10 125,000
14/05/2020 12,300 1.10 8.94 11,200 12,300 12,300 20 246,000
13/05/2020 11,200 1.00 8.93 10,200 11,200 11,200 220 2,464,000
12/05/2020 10,200 -1.10 -10.78 11,300 11,300 10,200 330 3,366,000
11/05/2020 11,300 -1.20 -10.62 12,500 11,300 11,300 110 1,243,000
08/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
07/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
05/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
29/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
28/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
27/04/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50 625,000
26/04/2020 12,500 0.50 4.00 12,000 12,500 12,500 100 1,250,000
24/04/2020 12,500 0.50 4.00 12,000 12,500 12,500 100 1,250,000
23/04/2020 12,000 -1.20 -10.00 13,200 12,000 12,000 10 120,000
22/04/2020 13,200 -0.30 -2.27 13,500 13,200 13,200 50 660,000
21/04/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20 270,000
20/04/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
17/04/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
16/04/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50 675,000
15/04/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
14/04/2020 13,500 -1.30 -9.63 14,800 13,500 13,500 200 2,700,000
13/04/2020 14,800 -0.10 -0.68 14,900 14,800 14,800 500 7,400,000
12/04/2020 14,900 -0.10 -0.67 15,000 14,900 13,500 1,000 14,900,000
10/04/2020 14,900 -0.10 -0.67 15,000 14,900 13,500 1,000 14,900,000
09/04/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
08/04/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
06/04/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
03/04/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
01/04/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
31/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
30/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
27/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
26/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
25/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
23/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
20/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
18/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
17/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
16/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
13/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
12/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
11/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
06/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
05/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
02/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
27/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
25/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
24/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
21/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
20/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
19/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
17/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
14/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
13/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
11/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
07/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
06/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
04/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
03/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
02/02/2020 15,000 0.50 3.33 14,500 15,000 15,000 20 300,000
31/01/2020 15,000 0.50 3.33 14,500 15,000 15,000 20 300,000
22/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
21/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
20/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
17/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
16/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
15/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
13/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
09/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
08/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
06/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
31/12/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
30/12/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
27/12/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
26/12/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
24/12/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
23/12/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
20/12/2019 14,500 1.00 6.90 13,500 14,500 14,500 100 1,450,000
19/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
16/12/2019 13,500 0.60 4.44 12,900 13,500 13,500 100 1,350,000
13/12/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
12/12/2019 12,900 -1.40 -10.85 14,300 12,900 12,900 1,000 12,900,000
11/12/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
10/12/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
09/12/2019 14,300 1.30 9.09 13,000 14,300 14,300 100 1,430,000
06/12/2019 13,500 -13.00 -96.30 13,000 0 0 0 0
04/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
03/12/2019 13,500 1.00 7.41 12,500 13,500 13,500 1,000 13,500,000
02/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
29/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
28/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
27/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
26/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
25/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
22/11/2019 12,500 -1.30 -10.40 13,800 12,500 12,500 900 11,250,000
21/11/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
20/11/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
19/11/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
18/11/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
15/11/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
14/11/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 500 6,900,000
13/11/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
12/11/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
11/11/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
08/11/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
07/11/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
06/11/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
05/11/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
04/11/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
01/11/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
31/10/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
30/10/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
29/10/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
28/10/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
25/10/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
24/10/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
23/10/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
22/10/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
21/10/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
18/10/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
17/10/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
16/10/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
15/10/2019 13,800 0.80 5.80 13,000 13,800 11,700 1,100 15,180,000
14/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
11/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
10/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
09/10/2019 13,000 -1.30 -10.00 14,300 13,000 13,000 16,000 208,000,000
08/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
07/10/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
04/10/2019 14,300 0.30 2.10 14,000 14,300 13,000 600 8,580,000
03/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
02/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
30/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
27/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
26/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
25/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
24/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
23/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
20/09/2019 14,000 -0.30 -2.14 14,300 14,000 13,500 450 6,300,000
19/09/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
18/09/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
17/09/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
16/09/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
13/09/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
12/09/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
11/09/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
10/09/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
09/09/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
06/09/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
05/09/2019 14,300 -14.30 -100.00 14,300 0 0 0 0
07/08/2019 14,300 0.30 2.10 14,000 14,300 14,000 2,000 28,600,000
24/07/2019 14,000 0.30 2.14 13,700 14,000 14,000 500 7,000,000
11/07/2019 13,700 0.10 0.73 13,600 13,700 13,700 30 411,000
08/07/2019 13,600 -1.50 -11.03 15,100 13,600 13,600 30 408,000
05/07/2019 15,100 1.30 8.61 13,800 15,100 13,500 1,160 17,516,000
04/07/2019 13,800 1.20 8.70 12,600 13,800 13,800 230 3,174,000
03/07/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 30 378,000
28/06/2019 12,600 -1.30 -10.32 13,900 12,600 12,600 10 126,000
26/06/2019 13,900 -0.40 -2.88 14,300 13,900 13,900 100 1,390,000
29/05/2019 14,300 1.20 8.39 13,100 14,300 12,500 220 3,146,000
28/05/2019 14,300 1.20 8.39 13,100 14,300 12,500 220 3,146,000
14/05/2019 14,000 -1.50 -10.71 15,500 14,000 14,000 200 2,800,000
13/05/2019 14,000 -1.50 -10.71 15,500 14,000 14,000 200 2,800,000
22/04/2019 15,500 1.40 9.03 14,100 15,500 13,100 200 3,100,000
21/04/2019 15,500 1.40 9.03 14,100 15,500 13,100 200 3,100,000
19/04/2019 15,500 1.40 9.03 14,100 15,500 13,100 200 3,100,000
12/04/2019 14,100 1.10 7.80 13,000 14,100 13,900 200 2,820,000
11/04/2019 14,100 1.10 7.80 13,000 14,100 13,900 200 2,820,000
05/04/2019 13,000 -1.10 -8.46 14,100 13,000 13,000 10 130,000
04/04/2019 13,000 -1.10 -8.46 14,100 13,000 13,000 10 130,000
28/03/2019 14,100 0.00 ■■ 0.00 14,100 14,100 13,900 40 564,000
25/03/2019 14,100 0.20 1.42 13,900 14,100 14,100 10 141,000
04/03/2019 14,100 0.30 2.13 13,800 14,100 12,700 80 1,128,000
27/02/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 10 138,000
26/02/2019 13,800 -0.20 -1.45 14,000 13,800 13,800 20 276,000
18/02/2019 14,000 -0.10 -0.71 14,100 14,000 14,000 400 5,600,000
15/02/2019 14,100 0.10 0.71 14,000 14,100 14,100 10 141,000
12/02/2019 14,000 0.20 1.43 13,800 14,000 13,900 60 840,000
11/02/2019 13,800 0.50 3.62 13,300 13,800 13,800 100 1,380,000
31/01/2019 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 200 2,660,000
30/01/2019 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
28/01/2019 13,300 -0.20 -1.50 13,500 13,300 13,300 150 1,995,000
23/01/2019 13,500 -0.10 -0.74 13,600 13,500 13,500 160,000 2,160,000,000
21/01/2019 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 200,000 2,720,000,000
19/01/2019 13,600 0.50 3.68 13,100 13,600 13,400 590,000 8,024,000,000
02/01/2019 13,600 -0.10 -0.74 13,700 13,600 13,600 500 6,800,000
28/12/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
27/12/2018 13,700 -0.20 -1.46 13,900 13,700 13,700 1,500 20,550,000
26/12/2018 13,900 -0.10 -0.72 14,000 13,900 13,900 500 6,950,000
25/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/12/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,500 21,000,000
21/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/12/2018 14,000 -0.20 -1.43 14,200 14,000 14,000 500 7,000,000
18/12/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
17/12/2018 14,200 -0.30 -2.11 14,500 14,200 14,200 1,000 14,200,000
14/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
13/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
12/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
11/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
10/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
07/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
06/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
05/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
04/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
03/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
29/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
28/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
27/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
26/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
23/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
22/11/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 3,700 53,650,000
21/11/2018 14,500 0.90 6.21 13,600 14,500 14,200 2,800 40,600,000
20/11/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
19/11/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
16/11/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
15/11/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
14/11/2018 13,600 0.90 6.62 12,700 13,600 13,500 500 6,800,000
13/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
12/11/2018 12,700 -1.30 -10.24 14,000 12,700 12,700 100 1,270,000
09/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
02/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
01/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
31/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
30/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/10/2018 14,000 -0.50 -3.57 14,500 14,000 14,000 800 11,200,000
23/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
22/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
19/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
18/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
17/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
16/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
15/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
12/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
11/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
10/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
09/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
08/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
05/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
04/10/2018 14,500 0.70 4.83 13,800 14,500 14,000 500 7,250,000
03/10/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
02/10/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
01/10/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 800 11,040,000
28/09/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
27/09/2018 13,800 -0.20 -1.45 14,000 13,800 13,800 1,000 13,800,000
26/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/09/2018 14,000 -0.50 -3.57 14,500 14,000 14,000 200 2,800,000
24/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
21/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
20/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
19/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
18/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
17/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
14/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
13/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
12/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
11/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
10/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
07/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
06/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
05/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
04/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
31/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
30/08/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500 7,250,000
29/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
28/08/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
27/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
24/08/2018 14,500 0.70 4.83 13,800 14,500 14,200 1,600 23,200,000
23/08/2018 13,800 0.30 2.17 13,500 13,800 13,800 6,300 86,940,000
22/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
16/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
15/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
14/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/08/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 5,500 74,250,000
10/08/2018 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 2,200 29,700,000
09/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
08/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/08/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,200 29,700,000
06/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
03/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
01/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
31/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
25/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/07/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,300 4,700 63,450,000
20/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
18/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
16/07/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 4,000 54,000,000
13/07/2018 13,500 -1.00 -7.41 14,500 13,500 13,500 5,000 67,500,000
12/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
11/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
10/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
09/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
06/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
05/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
04/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
03/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
29/06/2018 14,500 0.50 3.45 14,000 14,500 14,500 100 1,450,000
28/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/06/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 25,900 362,600,000
21/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/06/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 11,800 165,200,000
18/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/06/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 18,200 254,800,000
14/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/06/2018 14,000 0.30 2.14 13,700 14,000 14,000 400 5,600,000
06/06/2018 13,700 0.40 2.92 13,300 13,700 13,700 8,900 121,930,000
05/06/2018 14,000 -0.10 -0.71 14,100 14,000 14,000 1,300 18,200,000
04/06/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
01/06/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
31/05/2018 14,100 0.10 0.71 14,000 14,100 14,100 200 2,820,000
30/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
29/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,700 17,900 250,600,000
28/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/05/2018 14,000 0.30 2.14 13,700 14,000 14,000 26,100 365,400,000
24/05/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
23/05/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
22/05/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
21/05/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
18/05/2018 13,700 0.20 1.46 13,500 13,700 13,700 100 1,370,000
17/05/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
16/05/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
15/05/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 5,300 71,550,000
14/05/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
11/05/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/05/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/05/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
08/05/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/05/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
04/05/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 400 5,400,000
03/05/2018 13,500 -0.20 -1.48 13,700 13,500 13,500 2,000 27,000,000
02/05/2018 13,700 0.20 1.46 13,500 13,700 13,700 100 1,370,000
27/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/04/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
24/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
18/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
11/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
04/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
03/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
29/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
28/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
22/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
16/03/2018 13,500 -0.10 -0.74 13,600 13,500 13,500 10,000 135,000,000
15/03/2018 13,600 0.20 1.47 13,400 13,700 13,600 500 6,800,000
14/03/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,000 13,400,000
13/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
12/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
09/03/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
08/03/2018 13,400 -0.10 -0.75 13,500 13,400 13,400 100 1,340,000
07/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
01/03/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
28/02/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,300 17,550,000
27/02/2018 13,500 0.60 4.44 12,900 13,500 13,000 2,100 28,350,000
26/02/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
22/02/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200 2,500,000
21/02/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
13/02/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
12/02/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
09/02/2018 12,500 -0.70 -5.60 13,200 12,500 12,500 1,900 23,750,000
08/02/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
07/02/2018 13,200 0.20 1.52 13,000 13,300 13,200 400 5,280,000
06/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/02/2018 13,000 0.30 2.31 12,700 13,000 13,000 100 1,300,000
02/02/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
01/02/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
31/01/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
30/01/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
29/01/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
26/01/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
25/01/2018 12,700 -0.20 -1.57 12,900 12,800 12,700 2,000 25,400,000
24/01/2018 12,900 -0.10 -0.78 13,000 13,000 12,900 2,000 25,800,000
23/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/01/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,200 28,600,000
19/01/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,100 14,300,000
18/01/2018 13,000 0.10 0.77 12,900 13,000 13,000 300 3,900,000
17/01/2018 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 1,400 18,060,000
16/01/2018 12,900 -0.10 -0.78 13,000 12,900 12,900 1,000 12,900,000
15/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/01/2018 13,000 -0.10 -0.77 13,100 13,000 13,000 100 1,300,000
11/01/2018 13,100 -0.50 -3.82 13,600 13,200 13,100 2,000 26,200,000
10/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
09/01/2018 13,600 0.70 5.15 12,900 13,600 13,600 100 1,360,000
08/01/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
05/01/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
03/01/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
02/01/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,000 65,000,000
29/12/2017 13,000 -13.00 -100.00 13,000 0 0 0 0
28/12/2017 13,000 -13.00 -100.00 13,000 0 0 0 0
27/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
26/12/2017 13,000 -13.00 -100.00 13,000 0 0 0 0
25/12/2017 13,000 -13.00 -100.00 13,000 0 0 0 0
22/12/2017 13,000 -13.00 -100.00 13,000 0 0 0 0
21/12/2017 13,000 -13.00 -100.00 13,000 0 0 0 0
20/12/2017 13,000 0.40 3.08 12,600 13,000 13,000 1,500 19,500,000
19/12/2017 12,600 -12.60 -100.00 12,600 0 0 0 0
18/12/2017 12,600 -12.60 -100.00 12,600 0 0 0 0
15/12/2017 12,600 -12.60 -100.00 12,600 0 0 0 0
14/12/2017 12,600 -12.60 -100.00 12,600 0 0 0 0
13/12/2017 12,600 0.60 4.76 12,000 12,600 12,300 3,700 46,620,000
12/12/2017 12,000 1.00 8.33 11,000 12,000 12,000 100 1,200,000
11/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
08/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
07/12/2017 11,500 -0.30 -2.61 11,800 11,500 11,500 3,600 41,400,000
05/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,300 28,750,000
04/12/2017 12,500 -0.30 -2.34 12,500 12,500 12,500 2,031 25,387,500
01/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/11/2017 12,800 0.50 4.07 12,800 12,800 12,800 100 1,280,000
28/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 1,100 13,530,000
27/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 2,031 24,981,300
24/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 2,000 24,600,000
23/11/2017 12,300 0.30 2.50 12,300 12,300 12,300 2,000 24,600,000
22/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/11/2017 12,000 -1.00 -7.69 12,000 12,000 12,000 200 2,400,000
15/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 9 117,000
14/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4 52,000
13/11/2017 13,000 0.30 2.36 13,000 13,000 13,000 2,400 31,200,000
10/11/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 10 127,000
09/11/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
08/11/2017 12,700 -0.30 -2.31 12,700 12,700 12,700 0 0
07/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/11/2017 13,000 -0.80 -5.80 13,000 13,000 13,000 205 2,665,000
02/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
31/10/2017 13,800 0.80 6.15 13,800 13,800 13,800 200 2,760,000
30/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/10/2017 13,000 -0.80 -5.80 12,500 13,000 12,500 4,096 53,248,000
23/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 70 966,000
18/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 32 441,600
03/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 5,100 70,380,000
29/09/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/09/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/09/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/09/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/09/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/09/2017 13,800 -0.40 -2.82 13,800 13,800 13,800 500 6,900,000
21/09/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/09/2017 14,200 0.00 ■■ 0.00 14,000 14,200 14,000 3,700 52,540,000
19/09/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 300 4,260,000
18/09/2017 14,200 0.30 2.16 14,200 14,200 14,200 5,025 71,355,000
15/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/09/2017 13,900 -0.10 -0.71 13,900 13,900 13,900 600 8,340,000
07/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
01/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 34 476,000
28/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/08/2017 14,000 0.20 1.45 14,000 14,000 14,000 4,000 56,000,000
24/08/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/08/2017 13,800 0.30 2.22 13,800 13,800 13,800 3,034 41,869,200
22/08/2017 13,500 0.30 2.27 13,500 13,500 13,500 100 1,350,000
21/08/2017 13,200 0.20 1.54 13,200 13,200 13,200 200 2,640,000
18/08/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/08/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/08/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/08/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/08/2017 13,000 0.40 3.17 13,000 13,000 13,000 2,000 26,000,000
11/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 12 151,200
09/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 109 1,373,400
04/08/2017 12,600 -1.10 -8.03 12,600 12,600 12,600 3,400 42,840,000
03/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
02/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
01/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 9 123,300
31/07/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/07/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
27/07/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
26/07/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/07/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1,000 13,700,000
24/07/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
21/07/2017 13,700 -0.10 -0.72 13,700 13,700 13,700 100 1,370,000
20/07/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/07/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/07/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/07/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/07/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/07/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/07/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/07/2017 13,800 -1.20 -8.00 13,800 13,800 13,800 100 1,380,000
10/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 12 180,000
03/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/06/2017 15,000 1.00 7.14 15,000 15,000 15,000 100 1,500,000
19/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/06/2017 14,000 0.20 1.45 14,000 14,000 14,000 100 1,400,000
13/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 90 1,242,000
08/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/06/2017 13,800 -1.10 -7.38 13,800 13,800 13,800 1,040 14,352,000
01/06/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
31/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 50 745,000
30/05/2017 14,900 0.90 6.43 14,900 14,900 14,900 1,000 14,900,000
29/05/2017 14,000 -0.20 -1.41 14,000 14,000 14,000 100 1,400,000
26/05/2017 14,200 0.40 2.90 14,000 14,200 14,000 5,600 79,520,000
25/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 10 138,000
24/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 55 759,000
23/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 4,000 55,200,000
22/05/2017 13,800 0.50 3.76 13,800 13,800 13,800 2,000 27,600,000
19/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 5 66,500
17/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
08/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 5,000 69,000,000
05/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 3,000 41,400,000
04/05/2017 13,800 -0.20 -1.43 13,800 13,800 13,800 100 1,380,000
03/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 5,069 70,966,000
28/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 7,000 98,000,000
27/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/04/2017 14,000 -1.40 -9.09 14,000 14,000 14,000 3,080 43,120,000
25/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/04/2017 15,400 0.90 6.21 15,400 15,400 15,400 299 4,604,600
19/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/04/2017 14,500 0.70 5.07 14,500 14,500 14,500 200 2,900,000
13/04/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/04/2017 13,800 -0.10 -0.72 13,800 13,800 13,800 100 1,380,000
11/04/2017 13,900 -1.10 -7.33 14,000 14,000 13,900 4,200 58,380,000
10/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300 4,500,000
31/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
28/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700 10,500,000
23/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
17/03/2017 15,000 -1.00 -6.25 15,000 15,200 15,000 5,300 79,500,000
16/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/03/2017 16,000 0.00 ■■ 0.00 14,400 16,000 14,400 1,000 16,000,000
13/03/2017 16,000 -1.70 -9.60 16,000 16,000 16,000 1,000 16,000,000
10/03/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
09/03/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
08/03/2017 17,700 1.60 9.94 15,800 17,700 15,800 1,818 32,178,600
07/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 40 644,000
06/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
03/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
02/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 81 1,304,100
01/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 80 1,288,000
28/02/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 110 1,771,000
27/02/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 4 64,400
24/02/2017 16,100 -0.50 -3.01 16,600 16,600 16,100 511 8,227,100
23/02/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 100 1,660,000
22/02/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
21/02/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 103 1,709,800
20/02/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
17/02/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 325 5,395,000
16/02/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
15/02/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
14/02/2017 16,600 -0.20 -1.19 16,800 16,800 16,600 309 5,129,400
13/02/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/02/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/02/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
08/02/2017 16,800 -0.10 -0.59 15,300 16,800 15,300 200 3,360,000
07/02/2017 16,900 -1.80 -9.63 16,900 16,900 16,900 100 1,690,000
06/02/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
03/02/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
02/02/2017 18,700 1.70 10.00 18,700 18,700 18,700 100 1,870,000
25/01/2017 17,000 1.50 9.68 17,000 17,000 17,000 100 1,700,000
24/01/2017 15,500 -1.00 -6.06 15,500 15,500 15,500 200 3,100,000
23/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 90 1,485,000
20/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/01/2017 16,500 1.50 10.00 16,500 16,500 16,500 100 1,650,000
18/01/2017 15,000 -1.00 -6.25 15,000 15,000 15,000 2,000 30,000,000
17/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/01/2017 16,000 -1.00 -5.88 16,000 16,000 16,000 100 1,600,000
13/01/2017 17,000 -1.00 -5.56 17,000 17,000 17,000 300 5,100,000
12/01/2017 18,000 1.30 7.78 18,000 18,000 18,000 100 1,800,000
11/01/2017 16,700 -0.20 -1.18 16,700 16,700 16,700 100 1,670,000
10/01/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
09/01/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
06/01/2017 16,900 -0.10 -0.59 18,600 18,600 15,300 2,600 43,940,000
05/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
04/01/2017 17,000 -1.50 -8.11 17,000 17,000 17,000 200 3,400,000
03/01/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
30/12/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/12/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/12/2016 18,500 1.40 8.19 18,500 18,500 18,500 100 1,850,000
27/12/2016 17,100 -1.90 -10.00 17,100 17,100 17,100 1,100 18,810,000
26/12/2016 19,000 1.40 7.95 19,000 19,000 19,000 100 1,900,000
23/12/2016 17,600 1.40 8.64 17,600 17,600 17,600 100 1,760,000
22/12/2016 16,200 -1.70 -9.50 16,200 16,200 16,200 400 6,480,000
21/12/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/12/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
19/12/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
16/12/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
15/12/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
14/12/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
13/12/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
12/12/2016 17,900 1.30 7.83 18,200 18,200 17,900 320 5,728,000
09/12/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
08/12/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
07/12/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
06/12/2016 16,600 1.50 9.93 16,600 16,600 16,600 100 1,660,000
05/12/2016 15,100 -1.60 -9.58 15,100 15,100 15,100 300 4,530,000
02/12/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
01/12/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
30/11/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
29/11/2016 16,700 -1.80 -9.73 16,700 16,700 16,700 100 1,670,000
28/11/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/11/2016 18,500 -2.00 -9.76 18,500 18,500 18,500 100 1,850,000
24/11/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
23/11/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
22/11/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
21/11/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
18/11/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
17/11/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
16/11/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
15/11/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
14/11/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
11/11/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
10/11/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
09/11/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
08/11/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
07/11/2016 21,200 0.80 3.92 21,200 21,200 21,200 1,600 33,920,000
04/11/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
03/11/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 100 2,040,000
02/11/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
01/11/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
31/10/2016 20,400 0.80 4.08 20,400 20,400 20,400 100 2,040,000
28/10/2016 19,600 1.60 8.89 19,600 19,600 19,600 100 1,960,000
27/10/2016 18,000 1.50 9.09 18,000 18,000 18,000 100 1,800,000
26/10/2016 16,500 1.50 10.00 16,500 16,500 16,500 100 1,650,000
25/10/2016 15,000 1.20 8.70 15,000 15,000 15,000 100 1,500,000
24/10/2016 13,800 -0.90 -6.12 13,800 13,800 13,800 500 6,900,000
21/10/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
20/10/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
19/10/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
18/10/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
17/10/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/10/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
13/10/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/10/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/10/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
10/10/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
07/10/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
06/10/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
05/10/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
04/10/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
03/10/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
30/09/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
29/09/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
28/09/2016 14,700 0.60 4.26 14,700 14,700 14,700 100 1,470,000
27/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
23/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 100 1,410,000
20/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
19/09/2016 14,100 0.30 2.17 14,000 14,100 14,000 13,000 183,300,000
16/09/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/09/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 15,000 207,000,000
14/09/2016 13,800 -0.30 -2.13 14,100 14,100 13,800 26,000 358,800,000
13/09/2016 14,100 -0.40 -2.76 14,100 14,100 14,100 4,000 56,400,000
12/09/2016 14,500 0.40 2.84 14,000 14,500 14,000 2,100 30,450,000
09/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,000 14,100,000
08/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
06/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,000 14,100,000
05/09/2016 14,100 0.10 0.71 14,100 14,100 14,100 1,000 14,100,000
01/09/2016 14,000 0.00 ■■ 0.00 13,800 14,000 13,800 6,100 85,400,000
31/08/2016 14,000 -0.10 -0.71 14,000 14,000 14,000 3,500 49,000,000
30/08/2016 14,100 0.20 1.44 14,100 14,100 14,100 5,000 70,500,000
29/08/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/08/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/08/2016 13,900 -1.00 -6.71 13,900 13,900 13,900 3,500 48,650,000
24/08/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
23/08/2016 14,900 1.10 7.97 14,900 14,900 14,900 100 1,490,000
22/08/2016 13,800 0.00 ■■ 0.00 13,900 13,900 13,800 4,400 60,720,000
19/08/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/08/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/08/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/08/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/08/2016 13,800 -1.10 -7.38 13,800 13,800 13,800 1,500 20,700,000
12/08/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/08/2016 14,900 1.10 7.97 14,900 14,900 14,900 140 2,086,000
10/08/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/08/2016 13,800 0.00 ■■ 0.00 13,900 13,900 13,800 5,500 75,900,000
08/08/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/08/2016 13,800 -0.20 -1.43 13,900 13,900 13,700 28,700 396,060,000
04/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/08/2016 14,000 0.00 ■■ 0.00 13,800 14,000 13,800 11,100 155,400,000
02/08/2016 14,000 -0.30 -2.10 13,900 14,000 13,900 10,000 140,000,000
01/08/2016 14,300 0.40 2.88 13,900 14,300 13,900 8,800 125,840,000
29/07/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 15,900 221,010,000
28/07/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/07/2016 13,900 -0.10 -0.71 13,900 14,100 13,900 4,100 56,990,000
26/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/07/2016 14,000 -1.00 -6.67 14,000 14,000 14,000 5,000 70,000,000
22/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/07/2016 15,000 1.00 7.14 15,000 15,000 15,000 100 1,500,000
20/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 11,000 154,000,000
15/07/2016 14,000 -0.70 -4.76 14,000 14,000 14,000 11,400 159,600,000
14/07/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
13/07/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/07/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/07/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
08/07/2016 14,700 0.20 1.38 14,700 14,700 14,700 100 1,470,000
07/07/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/07/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/07/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/07/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/07/2016 14,500 0.30 2.11 14,500 14,500 14,500 100 1,450,000
30/06/2016 14,200 -0.20 -1.39 14,200 14,200 14,200 10,100 143,420,000
29/06/2016 14,400 0.50 3.60 14,200 14,400 14,200 20,110 289,584,000
28/06/2016 13,900 -0.50 -3.47 13,900 13,900 13,900 2,000 27,800,000
27/06/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
24/06/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/06/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/06/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
21/06/2016 14,400 -0.10 -0.69 14,400 14,400 14,400 4,000 57,600,000
20/06/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/06/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/06/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/06/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/06/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
13/06/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/06/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 17,300 250,850,000
09/06/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 14,400 208,800,000
08/06/2016 14,500 -0.20 -1.36 14,600 14,600 14,500 11,300 163,850,000
07/06/2016 14,700 -0.10 -0.68 14,800 14,800 14,700 9,000 132,300,000
06/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 7,100 105,080,000
03/06/2016 14,800 -0.20 -1.33 14,800 14,800 14,800 700 10,360,000
02/06/2016 15,000 0.30 2.04 15,000 15,000 15,000 500 7,500,000
01/06/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
31/05/2016 14,700 0.40 2.80 14,300 15,000 14,300 13,900 204,330,000
30/05/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 2,300 32,890,000
27/05/2016 14,300 0.40 2.88 14,100 14,300 14,100 8,000 114,400,000
26/05/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 10,100 140,390,000
25/05/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 19,900 276,610,000
24/05/2016 13,900 0.00 ■■ 0.00 13,800 13,900 13,800 6,300 87,570,000
23/05/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/05/2016 13,900 0.40 2.96 14,000 14,000 13,700 32,300 448,970,000
19/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,900 52,650,000
18/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 8,000 108,000,000
17/05/2016 13,500 -1.30 -8.78 13,500 13,500 13,500 1,000 13,500,000
16/05/2016 14,800 1.30 9.63 14,800 14,800 14,800 100 1,480,000
13/05/2016 13,500 0.70 5.47 13,500 13,500 13,500 100 1,350,000
12/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 4,100 55,350,000
06/05/2016 13,500 -0.50 -3.57 13,500 13,500 13,500 300 4,050,000
05/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,100 15,400,000
04/05/2016 14,000 0.50 3.70 14,000 14,000 14,000 115 1,610,000
29/04/2016 13,500 -0.50 -3.57 13,500 13,500 13,500 4,109 55,471,500
28/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 32 448,000
27/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/04/2016 14,000 0.30 2.19 13,800 14,000 13,800 2,538 35,532,000
25/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
22/04/2016 13,700 0.20 1.48 13,700 13,700 13,700 100 1,370,000
21/04/2016 13,500 0.10 0.75 13,500 13,500 13,500 500 6,750,000
20/04/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
19/04/2016 13,400 -0.30 -2.19 13,400 13,400 13,400 105 1,407,000
15/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
14/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
12/04/2016 13,700 0.00 ■■ 0.00 13,500 13,700 13,500 4,000 54,800,000
11/04/2016 13,700 0.10 0.74 13,500 13,700 13,500 7,300 100,010,000
08/04/2016 13,600 0.20 1.49 13,500 13,600 13,500 12,000 163,200,000
07/04/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 50 670,000
06/04/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 50 670,000
05/04/2016 13,400 0.00 ■■ 0.00 13,500 13,500 13,400 11,400 152,760,000
04/04/2016 13,400 0.10 0.75 13,400 13,400 13,400 400 5,360,000
01/04/2016 13,300 -0.10 -0.75 13,400 13,400 13,300 2,000 26,600,000
31/03/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/03/2016 13,400 0.00 ■■ 0.00 13,400 13,400 12,100 18,900 253,260,000
29/03/2016 13,400 -0.60 -4.29 13,600 13,600 13,400 6,000 80,400,000
28/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/03/2016 14,000 0.00 ■■ 0.00 13,500 14,000 13,500 2,400 33,600,000
23/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/03/2016 14,000 -0.50 -3.45 14,100 14,100 14,000 4,000 56,000,000
17/03/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/03/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 3,102 44,979,000
15/03/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 11,200 162,400,000
14/03/2016 14,500 0.30 2.11 14,400 14,500 14,400 14,400 208,800,000
11/03/2016 14,200 0.10 0.71 14,000 14,200 14,000 23,902 339,408,400
10/03/2016 14,100 0.10 0.71 14,000 14,100 14,000 13,100 184,710,000
09/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 6,000 84,000,000
08/03/2016 14,000 0.00 ■■ 0.00 13,600 14,000 13,600 6,000 84,000,000
07/03/2016 14,000 0.10 0.72 13,900 14,000 13,900 7,400 103,600,000
04/03/2016 13,900 0.90 6.92 13,900 13,900 13,900 2,000 27,800,000
03/03/2016 13,000 -1.10 -7.80 14,000 14,000 13,000 4,900 63,700,000
02/03/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
01/03/2016 14,100 0.10 0.71 14,100 14,100 14,100 100 1,410,000
29/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
26/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,500 35,000,000
25/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 7,200 100,800,000
24/02/2016 14,000 0.20 1.45 13,800 14,000 13,800 13,011 182,154,000
23/02/2016 13,800 0.20 1.47 13,600 13,800 13,600 10,100 139,380,000
22/02/2016 13,600 0.00 ■■ 0.00 13,600 13,700 13,600 3,329 45,274,400
19/02/2016 13,600 0.30 2.26 13,400 13,600 13,400 1,200 16,320,000
18/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
17/02/2016 13,300 -0.50 -3.62 13,300 13,300 13,300 280 3,724,000
16/02/2016 13,800 -0.20 -1.43 13,800 13,800 13,800 1,200 16,560,000
15/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
05/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 279 3,906,000
04/02/2016 14,000 0.20 1.45 13,800 14,000 13,800 2,510 35,140,000
03/02/2016 13,800 0.00 ■■ 0.00 13,700 13,800 13,700 1,700 23,460,000
02/02/2016 13,800 0.00 ■■ 0.00 13,500 13,800 13,400 7,946 109,654,800
01/02/2016 13,800 0.00 ■■ 0.00 13,800 14,000 13,800 6,100 84,180,000
29/01/2016 13,800 0.50 3.76 13,400 13,800 13,400 5,340 73,692,000
28/01/2016 13,300 -0.30 -2.21 13,300 13,300 13,300 1,000 13,300,000
27/01/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/01/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 200 2,720,000
25/01/2016 13,600 0.40 3.03 13,600 13,600 13,600 200 2,720,000
22/01/2016 13,200 -0.30 -2.22 13,500 13,500 13,200 10,200 134,640,000
21/01/2016 13,500