Lịch sử giao dịch TMC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thương Mại XNK Thủ Đức
Thu Duc Trading & Import Export JSC
Mã CK: TMC 7.80 ■■ 0 (0%) (cập nhật 07:30 27/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dịch vụ bán lẻ
Website: http://www.timexcothuduc.com.vn

TMC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/11/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/11/2024	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	10	78,000
22/11/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/11/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/11/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/11/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/11/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/11/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/11/2024	8,000	0.30 ▲	3.75	7,700	8,000	8,000	240	1,920,000
13/11/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	500	3,850,000
12/11/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	580	4,466,000
11/11/2024	7,700	0.00 ■■	0.00	7,700	8,000	7,700	540	4,158,000
08/11/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	300	2,310,000
07/11/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,600	1,400	10,780,000
06/11/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	540	4,158,000
05/11/2024	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	1,160	8,932,000
04/11/2024	7,800	-0.40 ▼	-5.13	8,200	8,200	7,800	1,090	8,502,000
01/11/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	60	492,000
31/10/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	270	2,214,000
30/10/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
29/10/2024	8,200	-0.20 ▼	-2.44	8,400	8,500	8,200	250	2,050,000
28/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/10/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	50	420,000
14/10/2024	8,400	0.20 ▲	2.38	8,200	8,400	8,400	20	168,000
11/10/2024	8,200	-0.40 ▼	-4.88	8,600	8,200	8,100	230	1,886,000
10/10/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/10/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/10/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/10/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/10/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
03/10/2024	8,600	0.10 ▲	1.16	8,500	8,600	8,600	100	860,000
02/10/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/10/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/09/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/09/2024	8,500	0.00 ■■	0.00	8,500	8,800	8,500	40	340,000
26/09/2024	8,500	0.00 ■■	0.00	8,500	8,600	8,400	410	3,485,000
25/09/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,500	150	1,275,000
24/09/2024	8,400	-0.20 ▼	-2.38	8,600	8,600	8,400	280	2,352,000
23/09/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	150	1,290,000
20/09/2024	8,600	0.00 ■■	0.00	8,600	8,600	7,800	30	258,000
19/09/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/09/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,500	410	3,526,000
17/09/2024	8,600	0.10 ▲	1.16	8,500	8,600	8,500	770	6,622,000
16/09/2024	8,500	-0.30 ▼	-3.53	8,800	8,700	8,500	680	5,780,000
13/09/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,800	250	2,200,000
12/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/09/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
30/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/08/2024	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	100	880,000
27/08/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
26/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/08/2024	9,000	0.50 ▲	5.56	8,500	9,000	9,000	150	1,350,000
22/08/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/08/2024	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	20	170,000
20/08/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	40	372,000
19/08/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	220	2,046,000
16/08/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/08/2024	9,300	0.50 ▲	5.38	8,800	9,300	9,300	50	465,000
14/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/08/2024	8,800	0.30 ▲	3.41	8,500	8,800	8,800	10	88,000
12/08/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/08/2024	8,500	-0.90 ▼	-10.59	9,400	9,500	8,500	210	1,785,000
08/08/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/08/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/08/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
05/08/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
02/08/2024	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	460	4,324,000
01/08/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/07/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	60	570,000
30/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/07/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50	475,000
24/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/07/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
11/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/07/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/07/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,500	30	285,000
08/07/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
05/07/2024	9,400	0.20 ▲	2.13	9,200	9,400	9,400	20	188,000
04/07/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	40	368,000
03/07/2024	9,200	0.00 ■■	0.00	9,200	10,100	9,200	50	460,000
02/07/2024	9,200	-0.50 ▼	-5.43	9,700	9,200	8,800	100	920,000
01/07/2024	9,700	0.00 ■■	0.00	9,700	9,700	8,900	20	194,000
28/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/06/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,700	50	485,000
19/06/2024	9,700	0.80 ▲	8.25	8,900	9,700	9,700	10	97,000
18/06/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,800	700	6,230,000
17/06/2024	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	200	1,760,000
14/06/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
13/06/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,900	440	3,916,000
12/06/2024	8,800	0.20 ▲	2.27	8,600	8,900	8,700	470	4,136,000
11/06/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/06/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/06/2024	8,600	0.50 ▲	5.81	8,100	8,600	8,600	100	860,000
06/06/2024	8,100	-0.80 ▼	-9.88	8,900	8,900	8,100	170	1,377,000
05/06/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,900	120	1,068,000
04/06/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
03/06/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,500	220	1,958,000
31/05/2024	8,900	0.40 ▲	4.49	8,500	8,900	8,800	20	178,000
30/05/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/05/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/05/2024	8,500	0.30 ▲	3.53	8,200	8,500	8,500	10	85,000
27/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
24/05/2024	8,200	-0.70 ▼	-8.54	8,900	8,900	8,200	120	984,000
23/05/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,900	10	89,000
22/05/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,800	30	264,000
21/05/2024	9,400	0.20 ▲	2.13	9,200	9,400	9,300	40	376,000
20/05/2024	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	60	552,000
17/05/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	70	651,000
16/05/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/05/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/05/2024	9,300	0.30 ▲	3.23	9,000	9,400	9,300	200	1,860,000
13/05/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
10/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/05/2024	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	10	90,000
08/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/05/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/05/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50	460,000
26/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/04/2024	9,200	0.20 ▲	2.17	9,000	9,200	9,200	110	1,012,000
05/04/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/04/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
03/04/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/04/2024	9,000	-0.60 ▼	-6.67	9,600	9,200	9,000	200	1,800,000
01/04/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
29/03/2024	9,600	0.30 ▲	3.13	9,300	9,600	9,500	510	4,896,000
28/03/2024	9,300	0.20 ▲	2.15	9,100	9,300	9,300	50	465,000
27/03/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	50	455,000
26/03/2024	9,100	0.10 ▲	1.10	9,000	9,100	9,100	90	819,000
25/03/2024	9,000	-0.20 ▼	-2.22	9,200	9,100	9,000	70	630,000
22/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/03/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	60	552,000
05/03/2024	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	20	184,000
04/03/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/03/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/02/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/02/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/02/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
26/02/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
23/02/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
22/02/2024	9,300	0.00 ■■	0.00	9,300	9,400	9,300	110	1,023,000
21/02/2024	9,300	0.20 ▲	2.15	9,100	9,300	9,100	900	8,370,000
20/02/2024	9,100	-0.20 ▼	-2.20	9,300	9,100	9,100	300	2,730,000
19/02/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/02/2024	9,300	0.20 ▲	2.15	9,100	9,300	9,300	100	930,000
15/02/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/02/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/02/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/02/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/02/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/02/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/01/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
30/01/2024	9,100	0.10 ▲	1.10	9,000	9,100	9,100	400	3,640,000
29/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
22/01/2024	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	500	4,500,000
19/01/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	400	3,640,000
18/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/01/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
16/01/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
15/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/01/2024	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	100	910,000
11/01/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,100	400	3,680,000
10/01/2024	9,200	0.00 ■■	0.00	9,200	9,300	9,200	200	1,840,000
09/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/01/2024	9,200	0.20 ▲	2.17	9,000	9,200	9,200	100	920,000
05/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
02/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
29/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
11/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,200	10,800,000
08/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/12/2023	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	1,700	15,300,000
06/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/12/2023	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	300	2,730,000
04/12/2023	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	100	920,000
01/12/2023	9,300	0.10 ▲	1.08	9,200	9,300	9,300	100	930,000
30/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/11/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
27/11/2023	9,200	0.20 ▲	2.17	9,000	9,200	9,200	100	920,000
24/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/11/2023	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	4,000	36,000,000
16/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/11/2023	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	400	3,680,000
14/11/2023	9,300	0.10 ▲	1.08	9,200	9,300	9,300	1,100	10,230,000
13/11/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
10/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/11/2023	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	200	1,840,000
08/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
03/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
02/11/2023	9,300	0.50 ▲	5.38	8,800	9,300	9,300	100	930,000
01/11/2023	8,800	0.20 ▲	2.27	8,600	8,800	8,800	200	1,760,000
31/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/10/2023	8,600	-0.40 ▼	-4.65	9,000	9,000	8,600	1,500	12,900,000
25/10/2023	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	1,500	13,500,000
24/10/2023	9,200	0.30 ▲	3.26	8,900	9,200	9,200	1,200	11,040,000
23/10/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
20/10/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/10/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/10/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/10/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
16/10/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
13/10/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
12/10/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/10/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/10/2023	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	500	4,450,000
09/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/10/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
29/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/09/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
27/09/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
26/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/09/2023	9,000	-0.20 ▼	-2.22	9,200	9,100	9,000	6,500	58,500,000
20/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/09/2023	9,200	0.20 ▲	2.17	9,000	9,400	9,200	1,200	11,040,000
14/09/2023	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	300	2,700,000
13/09/2023	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	1,000	9,100,000
12/09/2023	9,200	0.10 ▲	1.09	9,100	9,200	9,200	900	8,280,000
11/09/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/09/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/09/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/09/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	400	3,640,000
31/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/08/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,100	200	1,820,000
29/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/08/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
25/08/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
24/08/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
23/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/08/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,200	19,800,000
18/08/2023	9,000	9.00 ▲	100.00	0	9,200	9,000	600	5,400,000
17/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/08/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	600	5,520,000
15/08/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,600	14,720,000
14/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/08/2023	9,200	0.00 ■■	0.00	9,200	9,300	9,200	4,000	36,800,000
09/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/08/2023	9,200	0.20 ▲	2.17	9,000	9,200	9,100	3,500	32,200,000
07/08/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
04/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/08/2023	9,000	0.10 ▲	1.11	8,900	9,000	9,000	300	2,700,000
02/08/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
01/08/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
31/07/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	5,000	44,500,000
28/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
26/07/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	600	5,340,000
25/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,900	4,200	37,800,000
24/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
21/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,200	10,800,000
20/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	7,400	66,600,000
18/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	18,700	168,300,000
17/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
13/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
12/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
11/07/2023	9,000	0.00 ■■	0.00	9,000	9,100	9,000	3,300	29,700,000
10/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
07/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
05/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/07/2023	9,000	-0.40 ▼	-4.44	9,400	9,100	9,000	900	8,100,000
03/07/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/06/2023	9,400	-0.20 ▼	-2.13	9,600	9,400	9,400	200	1,880,000
29/06/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	400	3,840,000
28/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/06/2023	9,600	0.30 ▲	3.13	9,300	9,600	9,600	500	4,800,000
26/06/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
23/06/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
22/06/2023	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	100	930,000
21/06/2023	9,400	-0.20 ▼	-2.13	9,600	9,400	9,400	1,100	10,340,000
20/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/06/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,300	200	1,920,000
15/06/2023	9,800	0.20 ▲	2.04	9,600	9,800	9,800	100	980,000
14/06/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
13/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/06/2023	9,600	0.10 ▲	1.04	9,500	9,800	9,500	900	8,640,000
09/06/2023	9,500	0.50 ▲	5.26	9,000	9,500	9,300	32,400	307,800,000
08/06/2023	9,000	-0.50 ▼	-5.56	9,500	9,500	9,000	1,100	9,900,000
07/06/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,700	16,150,000
06/06/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,900	18,050,000
05/06/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,500	23,750,000
02/06/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,600	15,200,000
01/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/05/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
30/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/05/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
26/05/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
25/05/2023	9,500	-0.40 ▼	-4.21	9,900	9,700	9,500	200	1,900,000
24/05/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/05/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/05/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,500	14,850,000
19/05/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
18/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/05/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
15/05/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
12/05/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
11/05/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/05/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/05/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/05/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	4,100	41,410,000
05/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/04/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	500	5,100,000
21/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/04/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	500	5,150,000
11/04/2023	10,300	0.20 ▲	1.94	10,100	10,300	10,300	1,000	10,300,000
10/04/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
07/04/2023	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	100	1,010,000
06/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/04/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	100	1,020,000
04/04/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,000	2,100	21,630,000
03/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
31/03/2023	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	200	2,040,000
30/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
29/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
28/03/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,300	200	2,080,000
27/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
24/03/2023	10,400	0.40 ▲	3.85	10,000	10,400	10,400	200	2,080,000
23/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/03/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	300	3,000,000
20/03/2023	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	100	1,010,000
17/03/2023	10,600	0.50 ▲	4.72	10,100	10,600	10,100	400	4,240,000
16/03/2023	10,100	-0.30 ▼	-2.97	10,400	10,100	10,100	100	1,010,000
15/03/2023	10,400	-0.20 ▼	-1.92	10,600	10,400	10,300	200	2,080,000
14/03/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
13/03/2023	10,600	0.30 ▲	2.83	10,300	10,600	10,200	500	5,300,000
10/03/2023	10,300	0.30 ▲	2.91	10,000	10,300	10,200	500	5,150,000
09/03/2023	10,000	-1.00 ▼	-10.00	11,000	10,200	10,000	400	4,000,000
08/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/02/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
23/02/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
22/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/02/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
17/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/02/2023	11,000	0.10 ▲	0.91	10,900	11,000	11,000	100	1,100,000
13/02/2023	10,900	0.40 ▲	3.67	10,500	10,900	10,900	200	2,180,000
10/02/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
09/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/02/2023	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	5,000	52,500,000
06/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/02/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
02/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/02/2023	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	400	4,400,000
31/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
30/01/2023	11,800	0.80 ▲	6.78	11,000	11,800	11,500	300	3,540,000
27/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/01/2023	11,000	0.60 ▲	5.45	10,400	11,000	11,000	100	1,100,000
16/01/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
13/01/2023	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	35,200	366,080,000
12/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/01/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
09/01/2023	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	1,000	11,500,000
06/01/2023	11,800	-1.00 ▼	-8.47	12,800	11,800	11,800	200	2,360,000
05/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/12/2022	12,800	0.30 ▲	2.34	12,500	12,800	12,000	3,700	47,360,000
27/12/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
26/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/12/2022	12,000	-0.90 ▼	-7.50	12,900	12,000	11,700	1,200	14,400,000
19/12/2022	12,900	0.40 ▲	3.10	12,500	12,900	12,900	100	1,290,000
15/12/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
14/12/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
13/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
12/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/11/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
24/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/11/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
22/11/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
21/11/2022	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
18/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/11/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
15/11/2022	11,500	-0.80 ▼	-6.96	12,300	11,500	11,500	100	1,150,000
14/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
09/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
08/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
07/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
04/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
03/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
02/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
01/11/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
31/10/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
28/10/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/10/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
26/10/2022	12,300	-1.20 ▼	-9.76	13,500	13,500	12,300	15,100	185,730,000
25/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/10/2022	13,500	-0.40 ▼	-2.96	13,900	13,500	13,500	400	5,400,000
14/10/2022	13,900	1.20 ▲	8.63	12,700	13,900	12,000	2,200	30,580,000
13/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/10/2022	12,700	-1.40 ▼	-11.02	14,100	12,700	12,700	200	2,540,000
11/10/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
07/10/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
06/10/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
05/10/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
04/10/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
03/10/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
30/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
29/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
28/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
27/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
26/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
23/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
22/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
21/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
20/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
19/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
16/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
15/09/2022	14,100	0.00 ■■	0.00	14,100	14,100	13,500	700	9,870,000
14/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
13/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
12/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
09/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
08/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
07/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
06/09/2022	14,100	-0.10 ▼	-0.71	14,200	14,100	13,200	700	9,870,000
05/09/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
31/08/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,000	28,400,000
30/08/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
29/08/2022	14,200	-0.30 ▼	-2.11	14,500	14,200	14,200	300	4,260,000
26/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/08/2022	14,500	0.90 ▲	6.21	13,600	14,500	14,000	1,000	14,500,000
24/08/2022	13,600	-0.90 ▼	-6.62	14,500	13,600	13,600	300	4,080,000
23/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/08/2022	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	1,000	14,500,000
19/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/08/2022	14,600	-0.40 ▼	-2.74	15,000	14,600	14,600	300	4,380,000
12/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/07/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	15,000	225,000,000
20/07/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
19/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/07/2022	15,000	0.50 ▲	3.33	14,500	15,000	15,000	700	10,500,000
15/07/2022	14,500	0.50 ▲	3.45	14,000	15,000	13,500	17,800	258,100,000
14/07/2022	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	200	2,800,000
13/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
01/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/06/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/06/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/06/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/06/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/06/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/06/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/06/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/06/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/06/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/06/2022	15,500	0.50 ▲	3.23	15,000	15,500	15,500	100	1,550,000
16/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/06/2022	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	1,000	15,000,000
08/06/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,400	1,000	15,500,000
07/06/2022	15,500	0.50 ▲	3.23	15,000	15,500	15,500	28,800	446,400,000
06/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/06/2022	15,000	0.50 ▲	3.33	14,500	15,500	14,600	1,800	27,000,000
01/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
31/05/2022	14,500	1.00 ▲	6.90	13,500	14,500	14,500	300	4,350,000
30/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/05/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
26/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/05/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
18/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/05/2022	13,500	-0.90 ▼	-6.67	14,400	13,500	13,500	8,000	108,000,000
13/05/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
12/05/2022	14,400	-1.60 ▼	-11.11	16,000	14,800	14,400	900	12,960,000
11/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/04/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
28/04/2022	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	100	1,600,000
27/04/2022	16,300	-0.20 ▼	-1.23	16,500	16,300	16,300	200	3,260,000
26/04/2022	16,500	0.50 ▲	3.03	16,000	16,500	14,500	1,300	21,450,000
25/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/04/2022	16,000	-0.50 ▼	-3.13	16,500	16,000	15,800	1,320	21,120,000
20/04/2022	16,500	0.00 ■■	0.00	16,500	16,600	16,500	140	2,310,000
19/04/2022	16,500	1.00 ▲	6.06	15,500	16,500	16,300	820	13,530,000
18/04/2022	15,500	-1.30 ▼	-8.39	16,800	16,000	15,500	240	3,720,000
16/04/2022	16,800	0.50 ▲	2.98	16,300	17,000	16,000	1,820	30,576,000
15/04/2022	16,800	0.50 ▲	2.98	16,300	17,000	16,000	18,200	305,760,000
14/04/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
13/04/2022	16,300	1.10 ▲	6.75	15,200	16,400	16,300	3,800	61,940,000
12/04/2022	15,200	0.10 ▲	0.66	15,100	15,200	15,100	2,200	33,440,000
08/04/2022	15,100	-0.90 ▼	-5.96	16,000	15,100	15,100	200	3,020,000
07/04/2022	16,000	0.30 ▲	1.88	15,700	16,000	15,100	15,100	241,600,000
06/04/2022	15,700	-0.40 ▼	-2.55	16,100	16,800	15,700	2,900	45,530,000
05/04/2022	16,100	0.10 ▲	0.62	16,000	16,100	16,000	10,000	161,000,000
04/04/2022	16,000	-0.40 ▼	-2.50	16,400	16,300	16,000	8,200	131,200,000
01/04/2022	16,400	0.40 ▲	2.44	16,000	16,400	16,000	6,000	98,400,000
31/03/2022	16,000	-0.10 ▼	-0.63	16,100	16,500	15,800	5,500	88,000,000
30/03/2022	16,100	-0.20 ▼	-1.24	16,300	16,400	16,100	4,300	69,230,000
29/03/2022	16,300	-0.20 ▼	-1.23	16,500	16,300	14,900	10,300	167,890,000
28/03/2022	16,500	0.00 ■■	0.00	16,500	16,600	16,500	60,200	993,300,000
25/03/2022	16,500	-1.00 ▼	-6.06	17,500	17,300	16,100	27,700	457,050,000
24/03/2022	17,500	1.00 ▲	5.71	16,500	18,000	16,500	46,300	810,250,000
23/03/2022	16,500	0.50 ▲	3.03	16,000	16,500	16,500	16,400	270,600,000
22/03/2022	16,000	0.00 ■■	0.00	16,000	16,400	15,500	7,800	124,800,000
21/03/2022	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	5,100	81,600,000
18/03/2022	16,400	0.00 ■■	0.00	16,400	16,400	16,000	3,900	63,960,000
17/03/2022	16,400	0.00 ■■	0.00	16,400	16,400	15,000	1,700	27,880,000
16/03/2022	16,400	-0.20 ▼	-1.22	16,600	16,500	16,300	1,200	19,680,000
15/03/2022	16,600	-0.20 ▼	-1.20	16,800	16,600	16,600	500	8,300,000
14/03/2022	16,800	-0.70 ▼	-4.17	17,500	17,000	16,800	500	8,400,000
11/03/2022	17,500	1.00 ▲	5.71	16,500	17,500	16,800	3,000	52,500,000
10/03/2022	16,500	0.00 ■■	0.00	16,500	16,800	16,500	2,000	33,000,000
09/03/2022	16,500	0.00 ■■	0.00	16,500	16,800	16,500	3,800	62,700,000
08/03/2022	16,500	0.50 ▲	3.03	16,000	16,500	16,300	3,300	54,450,000
07/03/2022	16,000	0.30 ▲	1.88	15,700	16,000	15,700	1,000	16,000,000
04/03/2022	15,700	0.40 ▲	2.55	15,300	15,700	15,500	10,000	157,000,000
03/03/2022	15,300	0.10 ▲	0.65	15,200	15,300	15,200	11,700	179,010,000
02/03/2022	15,200	0.00 ■■	0.00	15,200	15,200	14,800	8,100	123,120,000
01/03/2022	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,900	28,880,000
28/02/2022	15,200	0.20 ▲	1.32	15,000	15,200	15,200	1,000	15,200,000
25/02/2022	15,000	0.50 ▲	3.33	14,500	15,000	14,500	20,100	301,500,000
24/02/2022	14,500	0.00 ■■	0.00	14,500	15,000	14,500	6,500	94,250,000
23/02/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	9,500	137,750,000
22/02/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	12,000	174,000,000
21/02/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,000	16,000	232,000,000
18/02/2022	14,500	0.00 ■■	0.00	14,500	14,600	14,000	5,200	75,400,000
17/02/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,900	27,550,000
16/02/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,300	76,850,000
15/02/2022	14,500	0.30 ▲	2.07	14,200	14,500	14,500	100	1,450,000
14/02/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/02/2022	14,200	0.20 ▲	1.41	14,000	14,200	14,200	5,000	71,000,000
10/02/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,000	56,000,000
09/02/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,900	40,600,000
08/02/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,400	19,600,000
07/02/2022	14,000	0.60 ▲	4.29	13,400	14,000	13,400	10,200	142,800,000
28/01/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,400	500	6,700,000
27/01/2022	13,400	0.30 ▲	2.24	13,100	13,500	13,100	8,100	108,540,000
26/01/2022	13,100	0.00 ■■	0.00	13,100	13,100	13,100	5,900	77,290,000
25/01/2022	13,100	0.00 ■■	0.00	13,100	13,100	12,700	4,600	60,260,000
24/01/2022	13,100	0.30 ▲	2.29	12,800	13,100	12,800	27,500	360,250,000
21/01/2022	12,800	0.50 ▲	3.91	12,300	13,100	12,000	11,500	147,200,000
20/01/2022	12,300	0.30 ▲	2.44	12,000	12,300	12,000	5,800	71,340,000
19/01/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,300	27,600,000
18/01/2022	12,000	-0.10 ▼	-0.83	12,100	12,100	11,400	2,200	26,400,000
17/01/2022	12,100	-0.40 ▼	-3.31	12,500	12,700	12,100	7,300	88,330,000
14/01/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,500	1,700	21,250,000
13/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/01/2022	12,000	-0.50 ▼	-4.17	12,500	12,500	12,000	10,100	121,200,000
11/01/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,300	28,750,000
10/01/2022	12,500	-0.20 ▼	-1.60	12,700	12,700	12,500	1,100	13,750,000
07/01/2022	12,700	0.00 ■■	0.00	12,700	12,900	12,700	2,100	26,670,000
06/01/2022	12,700	0.00 ■■	0.00	12,700	12,900	12,700	6,100	77,470,000
05/01/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	500	6,350,000
04/01/2022	12,700	0.00 ■■	0.00	12,700	12,800	12,700	2,200	27,940,000
31/12/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,400	2,200	27,940,000
30/12/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	3,500	44,450,000
29/12/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	5,300	67,310,000
22/12/2021	12,800	0.20 ▲	1.56	12,600	12,800	12,400	600	7,680,000
21/12/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,400	30,240,000
20/12/2021	12,600	-0.20 ▼	-1.59	12,800	12,600	12,200	1,500	18,900,000
17/12/2021	12,800	0.30 ▲	2.34	12,500	12,800	12,500	300	3,840,000
16/12/2021	12,500	-0.30 ▼	-2.40	12,800	12,800	12,500	500	6,250,000
15/12/2021	12,800	0.60 ▲	4.69	12,200	13,200	12,100	48,600	622,080,000
14/12/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	12,000	150,000,000
13/12/2021	12,500	0.50 ▲	4.00	12,000	12,600	12,100	7,100	88,750,000
10/12/2021	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	4,800	57,600,000
09/12/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
08/12/2021	12,200	0.00 ■■	0.00	12,200	12,200	11,900	5,000	61,000,000
07/12/2021	12,200	0.10 ▲	0.82	12,100	12,200	11,900	800	9,760,000
06/12/2021	12,100	0.00 ■■	0.00	12,100	12,200	11,900	400	4,840,000
03/12/2021	12,100	0.00 ■■	0.00	12,100	12,400	11,900	52,100	630,410,000
02/12/2021	12,100	0.20 ▲	1.65	11,900	12,100	12,000	2,000	24,200,000
01/12/2021	11,900	-0.50 ▼	-4.20	12,400	11,900	11,900	100	1,190,000
30/11/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,000	3,900	48,360,000
29/11/2021	12,400	-0.10 ▼	-0.81	12,500	12,400	12,300	600	7,440,000
26/11/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,300	4,200	52,500,000
25/11/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/11/2021	12,500	0.20 ▲	1.60	12,300	12,500	12,300	800	10,000,000
23/11/2021	12,300	0.00 ■■	0.00	12,300	12,500	12,000	10,300	126,690,000
22/11/2021	12,300	-0.20 ▼	-1.63	12,500	12,400	12,300	1,200	14,760,000
19/11/2021	12,500	-0.20 ▼	-1.60	12,700	12,700	12,500	3,000	37,500,000
18/11/2021	12,700	0.20 ▲	1.57	12,500	12,700	12,500	4,800	60,960,000
17/11/2021	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	200	2,500,000
16/11/2021	12,600	-0.20 ▼	-1.59	12,800	12,800	12,500	14,000	176,400,000
15/11/2021	12,800	0.30 ▲	2.34	12,500	12,800	12,300	10,400	133,120,000
12/11/2021	12,500	-0.20 ▼	-1.60	12,700	12,700	12,500	200	2,500,000
11/11/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	3,100	39,370,000
10/11/2021	12,700	0.40 ▲	3.15	12,300	12,700	12,200	800	10,160,000
09/11/2021	12,300	0.10 ▲	0.81	12,200	12,500	12,000	21,000	258,300,000
08/11/2021	12,200	0.20 ▲	1.64	12,000	12,200	12,000	6,400	78,080,000
05/11/2021	12,000	0.20 ▲	1.67	11,800	12,000	11,900	4,800	57,600,000
04/11/2021	11,800	0.20 ▲	1.69	11,600	11,800	11,500	720	8,496,000
03/11/2021	11,600	0.00 ■■	0.00	11,600	11,700	11,500	32,000	371,200,000
02/11/2021	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	7,200	83,520,000
01/11/2021	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	4,500	52,650,000
29/10/2021	11,800	0.10 ▲	0.85	11,700	11,800	11,600	7,500	88,500,000
28/10/2021	11,700	0.10 ▲	0.85	11,600	11,700	11,700	300	3,510,000
27/10/2021	11,600	0.00 ■■	0.00	11,600	11,700	11,600	2,900	33,640,000
26/10/2021	11,600	0.20 ▲	1.72	11,400	11,600	11,400	23,400	271,440,000
25/10/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,300	4,800	54,720,000
22/10/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,300	3,900	44,460,000
21/10/2021	11,400	0.10 ▲	0.88	11,300	11,400	11,300	4,000	45,600,000
20/10/2021	11,300	0.10 ▲	0.88	11,200	11,400	11,300	6,500	73,450,000
19/10/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/10/2021	11,200	-0.20 ▼	-1.79	11,400	11,400	11,000	16,500	184,800,000
15/10/2021	11,400	0.00 ■■	0.00	11,400	11,500	11,400	12,500	142,500,000
14/10/2021	11,400	0.00 ■■	0.00	11,400	11,500	11,400	5,800	66,120,000
13/10/2021	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	18,600	212,040,000
12/10/2021	11,500	0.00 ■■	0.00	11,500	11,600	11,500	9,000	103,500,000
11/10/2021	11,500	0.10 ▲	0.87	11,400	11,600	11,300	8,400	96,600,000
08/10/2021	11,400	0.20 ▲	1.75	11,200	11,500	11,000	7,300	83,220,000
07/10/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,000	17,500	197,750,000
06/10/2021	11,300	-0.20 ▼	-1.77	11,500	11,500	11,300	2,700	30,510,000
05/10/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,700	65,550,000
04/10/2021	11,500	-0.20 ▼	-1.74	11,000	11,500	11,300	2,100	24,150,000
01/10/2021	11,700	0.70 ▲	5.98	11,000	11,700	11,200	9,500	111,150,000
30/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,900	4,700	51,700,000
29/09/2021	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	1,800	19,800,000
28/09/2021	11,100	0.10 ▲	0.90	11,000	11,100	10,800	1,800	19,980,000
27/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,700	6,300	69,300,000
24/09/2021	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	2,000	22,000,000
23/09/2021	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	900	10,080,000
22/09/2021	11,300	0.30 ▲	2.65	11,000	11,300	11,000	33,800	381,940,000
21/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,900	21,000	231,000,000
20/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,900	53,900,000
16/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,300	36,300,000
15/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,800	338,800,000
14/09/2021	11,000	0.10 ▲	0.91	10,900	11,000	10,900	2,400	26,400,000
13/09/2021	10,900	0.10 ▲	0.92	10,800	10,900	10,900	1,100	11,990,000
10/09/2021	10,800	0.10 ▲	0.93	10,700	10,800	10,800	500	5,400,000
09/09/2021	10,700	-0.20 ▼	-1.87	10,900	11,000	10,700	12,700	135,890,000
08/09/2021	10,900	0.40 ▲	3.67	10,500	10,900	10,900	100	1,090,000
07/09/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/09/2021	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	600	6,300,000
01/09/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
31/08/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/08/2021	10,600	-0.30 ▼	-2.83	10,900	10,800	10,500	1,200	12,720,000
27/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
26/08/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
25/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
20/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/08/2021	10,900	0.20 ▲	1.83	10,700	10,900	10,800	1,000	10,900,000
18/08/2021	10,700	0.10 ▲	0.93	10,600	10,700	10,700	100	1,070,000
17/08/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/08/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	900	9,540,000
13/08/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
12/08/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
11/08/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,600	100	1,060,000
10/08/2021	10,500	0.20 ▲	1.90	10,300	10,600	10,500	6,000	63,000,000
09/08/2021	10,300	0.10 ▲	0.97	10,200	10,400	10,200	2,500	25,750,000
06/08/2021	10,200	-0.90 ▼	-8.82	11,100	10,700	10,200	9,500	96,900,000
05/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
04/08/2021	11,100	0.50 ▲	4.50	10,600	11,200	10,600	25,700	285,270,000
03/08/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,600	115,000	1,219,000,000
02/08/2021	10,500	-0.10 ▼	-0.95	10,600	10,900	10,500	3,200	33,600,000
30/07/2021	10,600	-0.30 ▼	-2.83	10,900	10,700	10,600	800	8,480,000
29/07/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
28/07/2021	10,900	0.20 ▲	1.83	10,700	10,900	10,900	200	2,180,000
27/07/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/07/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/07/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
22/07/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,500	19,500	208,650,000
21/07/2021	10,700	0.10 ▲	0.93	10,600	11,000	10,400	1,200	12,840,000
20/07/2021	10,600	-0.40 ▼	-3.77	11,000	10,800	10,300	2,400	25,440,000
19/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/07/2021	11,000	0.30 ▲	2.73	10,700	11,000	10,700	1,400	15,400,000
14/07/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	900	9,630,000
13/07/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
12/07/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,300	13,910,000
09/07/2021	10,700	0.00 ■■	0.00	10,700	10,800	10,500	1,600	17,120,000
08/07/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	200	2,140,000
07/07/2021	10,700	-0.30 ▼	-2.80	11,000	11,000	10,500	2,200	23,540,000
06/07/2021	11,000	0.30 ▲	2.73	10,700	11,000	11,000	100	1,100,000
05/07/2021	10,700	-0.40 ▼	-3.74	11,100	10,700	10,600	300	3,210,000
02/07/2021	11,100	-0.90 ▼	-8.11	12,000	11,200	10,900	1,700	18,870,000
01/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/06/2021	12,000	0.80 ▲	6.67	11,200	12,000	11,200	6,100	73,200,000
28/06/2021	11,200	0.20 ▲	1.79	11,000	11,200	11,200	3,200	35,840,000
25/06/2021	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	200	2,200,000
24/06/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
23/06/2021	11,200	0.20 ▲	1.79	11,000	11,200	10,600	3,000	33,600,000
22/06/2021	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	3,500	38,500,000
21/06/2021	11,200	0.30 ▲	2.68	10,900	11,200	11,200	100	1,120,000
18/06/2021	10,900	-1.10 ▼	-10.09	12,000	11,200	10,800	20,900	227,810,000
17/06/2021	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
16/06/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,500	16,500,000
15/06/2021	11,000	-0.10 ▼	-0.91	11,100	11,200	11,000	6,300	69,300,000
14/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
11/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
10/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/06/2021	11,100	0.10 ▲	0.90	11,000	11,100	11,100	400	4,440,000
08/06/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
07/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/06/2021	11,000	0.40 ▲	3.64	10,600	11,000	11,000	500	5,500,000
02/06/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
01/06/2021	10,600	-0.40 ▼	-3.77	11,000	11,000	10,600	1,500	15,900,000
31/05/2021	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	5,100	56,100,000
28/05/2021	11,500	0.00 ■■	0.00	11,500	11,800	11,500	5,000	57,500,000
27/05/2021	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	1,600	18,400,000
26/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/05/2021	12,000	0.30 ▲	2.50	11,700	12,000	11,700	600	7,200,000
24/05/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
21/05/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,400	2,300	26,910,000
20/05/2021	11,700	-0.20 ▼	-1.71	11,900	11,800	11,300	1,600	18,720,000
19/05/2021	11,900	0.30 ▲	2.52	11,600	11,900	11,900	800	9,520,000
18/05/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	3,100	35,960,000
17/05/2021	11,600	-0.20 ▼	-1.72	11,800	11,600	11,600	500	5,800,000
14/05/2021	11,800	0.30 ▲	2.54	11,500	11,800	11,500	6,800	80,240,000
13/05/2021	11,500	0.10 ▲	0.87	11,400	11,600	11,100	19,900	228,850,000
12/05/2021	11,400	0.10 ▲	0.88	11,300	11,400	11,300	2,200	25,080,000
11/05/2021	11,300	-0.50 ▼	-4.42	11,800	11,600	11,300	1,400	15,820,000
10/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/05/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,000	8,100	95,580,000
06/05/2021	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	400	4,720,000
05/05/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,500	4,100	48,790,000
04/05/2021	12,000	0.30 ▲	2.50	11,700	12,100	11,700	1,100	13,200,000
29/04/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,600	900	11,340,000
28/04/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,300	5,600	70,560,000
27/04/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,500	4,300	54,180,000
26/04/2021	12,600	0.00 ■■	0.00	12,600	12,700	12,500	4,600	57,960,000
23/04/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,400	11,900	149,940,000
22/04/2021	12,600	-0.10 ▼	-0.79	12,700	12,700	12,400	20,800	262,080,000
20/04/2021	12,700	0.00 ■■	0.00	12,700	12,800	12,300	40,100	509,270,000
19/04/2021	12,700	0.10 ▲	0.79	12,600	12,700	12,100	41,300	524,510,000
16/04/2021	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	20,200	254,520,000
15/04/2021	12,700	0.10 ▲	0.79	12,600	12,700	12,000	19,700	250,190,000
14/04/2021	12,600	0.10 ▲	0.79	12,500	12,600	12,300	31,100	391,860,000
13/04/2021	12,500	-0.10 ▼	-0.80	12,600	12,500	12,400	1,500	18,750,000
12/04/2021	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	1,400	17,640,000
09/04/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
08/04/2021	12,700	0.10 ▲	0.79	12,600	12,700	12,500	2,100	26,670,000
07/04/2021	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	2,800	35,280,000
06/04/2021	12,700	-0.10 ▼	-0.79	12,800	12,800	12,700	26,400	335,280,000
05/04/2021	12,800	-12.80 ▼	-100.00	12,700	0	0	0	0
02/04/2021	12,800	0.10 ▲	0.78	12,700	12,800	12,600	23,100	295,680,000
01/04/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	40,500	514,350,000
31/03/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,300	500	6,350,000
30/03/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,500	25,200	320,040,000
29/03/2021	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	9,900	125,730,000
26/03/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,500	1,900	24,320,000
25/03/2021	12,800	0.00 ■■	0.00	12,800	13,500	12,500	3,700	47,360,000
24/03/2021	12,800	-0.10 ▼	-0.78	12,900	12,800	12,200	1,700	21,760,000
23/03/2021	12,900	-0.10 ▼	-0.78	13,000	12,900	12,800	3,500	45,150,000
22/03/2021	13,000	0.10 ▲	0.77	12,900	13,000	12,600	13,400	174,200,000
19/03/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,600	4,800	61,920,000
18/03/2021	12,900	0.10 ▲	0.78	12,800	12,900	12,800	200	2,580,000
17/03/2021	12,800	0.10 ▲	0.78	12,700	12,800	12,500	68,600	878,080,000
16/03/2021	12,700	0.20 ▲	1.57	12,500	12,700	12,500	13,200	167,640,000
15/03/2021	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	5,100	63,750,000
12/03/2021	13,000	0.50 ▲	3.85	12,500	13,000	12,500	9,400	122,200,000
11/03/2021	12,500	0.10 ▲	0.80	12,400	12,500	12,400	18,200	227,500,000
10/03/2021	12,400	0.10 ▲	0.81	12,300	12,400	12,400	5,500	68,200,000
09/03/2021	12,300	0.10 ▲	0.81	12,200	12,300	12,200	20,500	252,150,000
08/03/2021	12,200	0.00 ■■	0.00	12,200	12,200	11,900	4,600	56,120,000
05/03/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,200	5,800	70,760,000
04/03/2021	12,200	-0.10 ▼	-0.82	12,300	12,300	11,800	9,900	120,780,000
03/03/2021	12,300	0.20 ▲	1.63	12,100	12,300	12,200	11,000	135,300,000
02/03/2021	12,100	0.10 ▲	0.83	12,000	12,100	12,000	15,800	191,180,000
01/03/2021	12,000	0.30 ▲	2.50	11,700	12,000	11,500	25,000	300,000,000
26/02/2021	11,700	0.40 ▲	3.42	11,300	11,700	11,000	35,000	409,500,000
25/02/2021	11,300	-0.20 ▼	-1.77	11,500	11,500	11,300	300	3,390,000
24/02/2021	11,500	0.30 ▲	2.61	11,200	11,500	11,200	9,100	104,650,000
23/02/2021	11,200	1.00 ▲	8.93	10,200	11,200	10,200	6,400	71,680,000
22/02/2021	10,200	-0.80 ▼	-7.84	11,000	11,500	10,000	29,000	295,800,000
18/02/2021	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	100	1,220,000
17/02/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/02/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
08/02/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/02/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/01/2021	15,100	0.00 ■■	0.00	15,100	15,100	15,100	5,000	75,500,000
04/01/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/12/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/12/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/12/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/12/2020	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,030	15,553,000
23/12/2020	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,120	16,912,000
22/12/2020	15,100	-1.60 ▼	-10.60	16,700	15,100	15,100	10	151,000
21/12/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
18/12/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
17/12/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
15/12/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
14/12/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
10/12/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
09/12/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
08/12/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
02/12/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
01/12/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
30/11/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
27/11/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
26/11/2020	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	10,000	167,000,000
25/11/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	10,000	168,000,000
24/11/2020	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	9,800	164,640,000
23/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/11/2020	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	200	3,400,000
30/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
29/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
28/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
27/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
26/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
22/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
21/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
16/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
14/10/2020	17,600	1.20 ▲	6.82	16,400	17,700	17,600	600	10,560,000
13/10/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
12/10/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
09/10/2020	16,400	1.40 ▲	8.54	15,000	16,400	16,400	100	1,640,000
07/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/10/2020	15,000	0.50 ▲	3.33	14,500	15,000	15,000	10	150,000
01/10/2020	14,500	0.20 ▲	1.38	14,300	14,500	14,500	10	145,000
30/09/2020	14,300	0.30 ▲	2.10	14,000	14,300	14,300	10	143,000
29/09/2020	14,000	0.80 ▲	5.71	13,200	14,000	14,000	100	1,400,000
28/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/09/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	10	132,000
23/09/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	10	120,000
22/09/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
21/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2020	10,000	0.00 ■■	0.00	10,000	10,500	10,000	350	3,500,000
04/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
03/09/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	7,000	70,000,000
01/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/08/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
28/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/08/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,000	5,000	52,500,000
19/08/2020	10,500	-1.00 ▼	-9.52	11,500	10,500	10,400	380	3,990,000
18/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/08/2020	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	100	1,150,000
11/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
10/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
07/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
06/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
05/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
04/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
03/08/2020	12,700	-1.00 ▼	-7.87	13,700	12,700	12,700	1,000	12,700,000
31/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
30/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
29/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
28/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
27/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
24/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
23/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
22/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
21/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
20/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
17/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
16/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
15/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
14/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
13/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
10/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
09/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
08/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
07/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
06/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
03/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
02/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
01/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
30/06/2020	13,700	0.00 ■■	0.00	13,700	13,700	13,700	20	274,000
29/06/2020	13,700	0.20 ▲	1.46	13,500	13,700	12,200	20	274,000
26/06/2020	13,500	0.80 ▲	5.93	12,700	13,500	11,500	1,000	13,500,000
25/06/2020	12,700	1.00 ▲	7.87	11,700	12,700	11,500	1,900	24,130,000
24/06/2020	11,700	0.20 ▲	1.71	11,500	11,700	10,600	3,400	39,780,000
23/06/2020	11,500	0.90 ▲	7.83	10,600	11,500	10,500	900	10,350,000
22/06/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
19/06/2020	10,600	-1.10 ▼	-10.38	11,700	10,700	10,600	4,400	46,640,000
18/06/2020	11,700	0.00 ■■	0.00	11,700	11,700	10,800	2,600	30,420,000
17/06/2020	11,700	0.90 ▲	7.69	10,800	11,700	11,700	20	234,000
16/06/2020	10,800	-1.00 ▼	-9.26	11,800	11,300	10,800	1,500	16,200,000
12/06/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/06/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	500	5,900,000
10/06/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	500	5,900,000
09/06/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/06/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/06/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/06/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	50	590,000
03/06/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	40	472,000
29/05/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/05/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/05/2020	11,800	1.00 ▲	8.47	10,800	11,800	10,800	130	1,534,000
26/05/2020	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	90	972,000
25/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,900	40	480,000
22/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,900	40	480,000
20/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/05/2020	12,000	-0.50 ▼	-4.17	12,500	12,200	12,000	120	1,440,000
18/05/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50	625,000
17/05/2020	12,500	0.70 ▲	5.60	11,800	12,500	12,500	10	125,000
15/05/2020	12,500	0.70 ▲	5.60	11,800	12,500	12,500	10	125,000
14/05/2020	12,300	1.10 ▲	8.94	11,200	12,300	12,300	20	246,000
13/05/2020	11,200	1.00 ▲	8.93	10,200	11,200	11,200	220	2,464,000
12/05/2020	10,200	-1.10 ▼	-10.78	11,300	11,300	10,200	330	3,366,000
11/05/2020	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	110	1,243,000
08/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/04/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50	625,000
26/04/2020	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
24/04/2020	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
23/04/2020	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	10	120,000
22/04/2020	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	50	660,000
21/04/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20	270,000
20/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/04/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50	675,000
15/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/04/2020	13,500	-1.30 ▼	-9.63	14,800	13,500	13,500	200	2,700,000
13/04/2020	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	500	7,400,000
12/04/2020	14,900	-0.10 ▼	-0.67	15,000	14,900	13,500	1,000	14,900,000
10/04/2020	14,900	-0.10 ▼	-0.67	15,000	14,900	13,500	1,000	14,900,000
09/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/02/2020	15,000	0.50 ▲	3.33	14,500	15,000	15,000	20	300,000
31/01/2020	15,000	0.50 ▲	3.33	14,500	15,000	15,000	20	300,000
22/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/12/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/12/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/12/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/12/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/12/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/12/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/12/2019	14,500	1.00 ▲	6.90	13,500	14,500	14,500	100	1,450,000
19/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/12/2019	13,500	0.60 ▲	4.44	12,900	13,500	13,500	100	1,350,000
13/12/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/12/2019	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	1,000	12,900,000
11/12/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/12/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/12/2019	14,300	1.30 ▲	9.09	13,000	14,300	14,300	100	1,430,000
06/12/2019	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
04/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/12/2019	13,500	1.00 ▲	7.41	12,500	13,500	13,500	1,000	13,500,000
02/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/11/2019	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	900	11,250,000
21/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/11/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	500	6,900,000
13/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
31/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
29/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/10/2019	13,800	0.80 ▲	5.80	13,000	13,800	11,700	1,100	15,180,000
14/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2019	13,000	-1.30 ▼	-10.00	14,300	13,000	13,000	16,000	208,000,000
08/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
04/10/2019	14,300	0.30 ▲	2.10	14,000	14,300	13,000	600	8,580,000
03/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/09/2019	14,000	-0.30 ▼	-2.14	14,300	14,000	13,500	450	6,300,000
19/09/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/09/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/09/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/09/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/09/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/09/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/09/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/09/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/09/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/09/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/09/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/08/2019	14,300	0.30 ▲	2.10	14,000	14,300	14,000	2,000	28,600,000
24/07/2019	14,000	0.30 ▲	2.14	13,700	14,000	14,000	500	7,000,000
11/07/2019	13,700	0.10 ▲	0.73	13,600	13,700	13,700	30	411,000
08/07/2019	13,600	-1.50 ▼	-11.03	15,100	13,600	13,600	30	408,000
05/07/2019	15,100	1.30 ▲	8.61	13,800	15,100	13,500	1,160	17,516,000
04/07/2019	13,800	1.20 ▲	8.70	12,600	13,800	13,800	230	3,174,000
03/07/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	30	378,000
28/06/2019	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	10	126,000
26/06/2019	13,900	-0.40 ▼	-2.88	14,300	13,900	13,900	100	1,390,000
29/05/2019	14,300	1.20 ▲	8.39	13,100	14,300	12,500	220	3,146,000
28/05/2019	14,300	1.20 ▲	8.39	13,100	14,300	12,500	220	3,146,000
14/05/2019	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	200	2,800,000
13/05/2019	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	200	2,800,000
22/04/2019	15,500	1.40 ▲	9.03	14,100	15,500	13,100	200	3,100,000
21/04/2019	15,500	1.40 ▲	9.03	14,100	15,500	13,100	200	3,100,000
19/04/2019	15,500	1.40 ▲	9.03	14,100	15,500	13,100	200	3,100,000
12/04/2019	14,100	1.10 ▲	7.80	13,000	14,100	13,900	200	2,820,000
11/04/2019	14,100	1.10 ▲	7.80	13,000	14,100	13,900	200	2,820,000
05/04/2019	13,000	-1.10 ▼	-8.46	14,100	13,000	13,000	10	130,000
04/04/2019	13,000	-1.10 ▼	-8.46	14,100	13,000	13,000	10	130,000
28/03/2019	14,100	0.00 ■■	0.00	14,100	14,100	13,900	40	564,000
25/03/2019	14,100	0.20 ▲	1.42	13,900	14,100	14,100	10	141,000
04/03/2019	14,100	0.30 ▲	2.13	13,800	14,100	12,700	80	1,128,000
27/02/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
26/02/2019	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	20	276,000
18/02/2019	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	400	5,600,000
15/02/2019	14,100	0.10 ▲	0.71	14,000	14,100	14,100	10	141,000
12/02/2019	14,000	0.20 ▲	1.43	13,800	14,000	13,900	60	840,000
11/02/2019	13,800	0.50 ▲	3.62	13,300	13,800	13,800	100	1,380,000
31/01/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	200	2,660,000
30/01/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
28/01/2019	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	150	1,995,000
23/01/2019	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	160,000	2,160,000,000
21/01/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200,000	2,720,000,000
19/01/2019	13,600	0.50 ▲	3.68	13,100	13,600	13,400	590,000	8,024,000,000
02/01/2019	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	500	6,800,000
28/12/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
27/12/2018	13,700	-0.20 ▼	-1.46	13,900	13,700	13,700	1,500	20,550,000
26/12/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	500	6,950,000
25/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/12/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,500	21,000,000
21/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/12/2018	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	500	7,000,000
18/12/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/12/2018	14,200	-0.30 ▼	-2.11	14,500	14,200	14,200	1,000	14,200,000
14/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/11/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/11/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/11/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/11/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/11/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/11/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,700	53,650,000
21/11/2018	14,500	0.90 ▲	6.21	13,600	14,500	14,200	2,800	40,600,000
20/11/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/11/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
16/11/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/11/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
14/11/2018	13,600	0.90 ▲	6.62	12,700	13,600	13,500	500	6,800,000
13/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
12/11/2018	12,700	-1.30 ▼	-10.24	14,000	12,700	12,700	100	1,270,000
09/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/10/2018	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	800	11,200,000
23/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/10/2018	14,500	0.70 ▲	4.83	13,800	14,500	14,000	500	7,250,000
03/10/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/10/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/10/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	800	11,040,000
28/09/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/09/2018	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	1,000	13,800,000
26/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/09/2018	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	200	2,800,000
24/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/08/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
29/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/08/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
27/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/08/2018	14,500	0.70 ▲	4.83	13,800	14,500	14,200	1,600	23,200,000
23/08/2018	13,800	0.30 ▲	2.17	13,500	13,800	13,800	6,300	86,940,000
22/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/08/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,500	74,250,000
10/08/2018	13,500	0.00 ■■	0.00	13,500	13,600	13,500	2,200	29,700,000
09/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/08/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,200	29,700,000
06/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/07/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,300	4,700	63,450,000
20/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/07/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,000	54,000,000
13/07/2018	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	5,000	67,500,000
12/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/06/2018	14,500	0.50 ▲	3.45	14,000	14,500	14,500	100	1,450,000
28/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/06/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	25,900	362,600,000
21/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/06/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	11,800	165,200,000
18/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/06/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	18,200	254,800,000
14/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/06/2018	14,000	0.30 ▲	2.14	13,700	14,000	14,000	400	5,600,000
06/06/2018	13,700	0.40 ▲	2.92	13,300	13,700	13,700	8,900	121,930,000
05/06/2018	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	1,300	18,200,000
04/06/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
01/06/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
31/05/2018	14,100	0.10 ▲	0.71	14,000	14,100	14,100	200	2,820,000
30/05/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
29/05/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,700	17,900	250,600,000
28/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/05/2018	14,000	0.30 ▲	2.14	13,700	14,000	14,000	26,100	365,400,000
24/05/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
23/05/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
22/05/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
21/05/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
18/05/2018	13,700	0.20 ▲	1.46	13,500	13,700	13,700	100	1,370,000
17/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/05/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,300	71,550,000
14/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/05/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
08/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/05/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
03/05/2018	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	2,000	27,000,000
02/05/2018	13,700	0.20 ▲	1.46	13,500	13,700	13,700	100	1,370,000
27/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/04/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
24/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/03/2018	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	10,000	135,000,000
15/03/2018	13,600	0.20 ▲	1.47	13,400	13,700	13,600	500	6,800,000
14/03/2018	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,000	13,400,000
13/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/03/2018	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	100	1,340,000
07/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/03/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
28/02/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,300	17,550,000
27/02/2018	13,500	0.60 ▲	4.44	12,900	13,500	13,000	2,100	28,350,000
26/02/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/02/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
21/02/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
13/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/02/2018	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	1,900	23,750,000
08/02/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/02/2018	13,200	0.20 ▲	1.52	13,000	13,300	13,200	400	5,280,000
06/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/02/2018	13,000	0.30 ▲	2.31	12,700	13,000	13,000	100	1,300,000
02/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
01/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
31/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
30/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
29/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/01/2018	12,700	-0.20 ▼	-1.57	12,900	12,800	12,700	2,000	25,400,000
24/01/2018	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	2,000	25,800,000
23/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/01/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,200	28,600,000
19/01/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
18/01/2018	13,000	0.10 ▲	0.77	12,900	13,000	13,000	300	3,900,000
17/01/2018	12,900	0.00 ■■	0.00	12,900	13,000	12,900	1,400	18,060,000
16/01/2018	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	1,000	12,900,000
15/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/01/2018	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	100	1,300,000
11/01/2018	13,100	-0.50 ▼	-3.82	13,600	13,200	13,100	2,000	26,200,000
10/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/01/2018	13,600	0.70 ▲	5.15	12,900	13,600	13,600	100	1,360,000
08/01/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/01/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/01/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
02/01/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,000	65,000,000
29/12/2017	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/12/2017	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
26/12/2017	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/12/2017	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/12/2017	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/12/2017	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/12/2017	13,000	0.40 ▲	3.08	12,600	13,000	13,000	1,500	19,500,000
19/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/12/2017	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/12/2017	12,600	0.60 ▲	4.76	12,000	12,600	12,300	3,700	46,620,000
12/12/2017	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
11/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
07/12/2017	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	3,600	41,400,000
05/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,300	28,750,000
04/12/2017	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	2,031	25,387,500
01/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/11/2017	12,800	0.50 ▲	4.07	12,800	12,800	12,800	100	1,280,000
28/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,100	13,530,000
27/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	2,031	24,981,300
24/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	2,000	24,600,000
23/11/2017	12,300	0.30 ▲	2.50	12,300	12,300	12,300	2,000	24,600,000
22/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/11/2017	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	200	2,400,000
15/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	9	117,000
14/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4	52,000
13/11/2017	13,000	0.30 ▲	2.36	13,000	13,000	13,000	2,400	31,200,000
10/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	10	127,000
09/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/11/2017	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	0	0
07/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/11/2017	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	205	2,665,000
02/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/10/2017	13,800	0.80 ▲	6.15	13,800	13,800	13,800	200	2,760,000
30/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/10/2017	13,000	-0.80 ▼	-5.80	12,500	13,000	12,500	4,096	53,248,000
23/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	70	966,000
18/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	32	441,600
03/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	5,100	70,380,000
29/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/09/2017	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	500	6,900,000
21/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/09/2017	14,200	0.00 ■■	0.00	14,000	14,200	14,000	3,700	52,540,000
19/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	300	4,260,000
18/09/2017	14,200	0.30 ▲	2.16	14,200	14,200	14,200	5,025	71,355,000
15/09/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/09/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/09/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/09/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/09/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/09/2017	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	600	8,340,000
07/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
01/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	34	476,000
28/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/08/2017	14,000	0.20 ▲	1.45	14,000	14,000	14,000	4,000	56,000,000
24/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/08/2017	13,800	0.30 ▲	2.22	13,800	13,800	13,800	3,034	41,869,200
22/08/2017	13,500	0.30 ▲	2.27	13,500	13,500	13,500	100	1,350,000
21/08/2017	13,200	0.20 ▲	1.54	13,200	13,200	13,200	200	2,640,000
18/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/08/2017	13,000	0.40 ▲	3.17	13,000	13,000	13,000	2,000	26,000,000
11/08/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/08/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	12	151,200
09/08/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/08/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/08/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	109	1,373,400
04/08/2017	12,600	-1.10 ▼	-8.03	12,600	12,600	12,600	3,400	42,840,000
03/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	9	123,300
31/07/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/07/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/07/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
26/07/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/07/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,000	13,700,000
24/07/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/07/2017	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	100	1,370,000
20/07/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/07/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/07/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/07/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/07/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/07/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/07/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/07/2017	13,800	-1.20 ▼	-8.00	13,800	13,800	13,800	100	1,380,000
10/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	12	180,000
03/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/06/2017	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
19/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/06/2017	14,000	0.20 ▲	1.45	14,000	14,000	14,000	100	1,400,000
13/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	90	1,242,000
08/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/06/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/06/2017	13,800	-1.10 ▼	-7.38	13,800	13,800	13,800	1,040	14,352,000
01/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	50	745,000
30/05/2017	14,900	0.90 ▲	6.43	14,900	14,900	14,900	1,000	14,900,000
29/05/2017	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	100	1,400,000
26/05/2017	14,200	0.40 ▲	2.90	14,000	14,200	14,000	5,600	79,520,000
25/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
24/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	55	759,000
23/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	4,000	55,200,000
22/05/2017	13,800	0.50 ▲	3.76	13,800	13,800	13,800	2,000	27,600,000
19/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	5	66,500
17/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	5,000	69,000,000
05/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	3,000	41,400,000
04/05/2017	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	100	1,380,000
03/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,069	70,966,000
28/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	7,000	98,000,000
27/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/04/2017	14,000	-1.40 ▼	-9.09	14,000	14,000	14,000	3,080	43,120,000
25/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/04/2017	15,400	0.90 ▲	6.21	15,400	15,400	15,400	299	4,604,600
19/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/04/2017	14,500	0.70 ▲	5.07	14,500	14,500	14,500	200	2,900,000
13/04/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/04/2017	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	100	1,380,000
11/04/2017	13,900	-1.10 ▼	-7.33	14,000	14,000	13,900	4,200	58,380,000
10/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
31/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
28/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
23/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
17/03/2017	15,000	-1.00 ▼	-6.25	15,000	15,200	15,000	5,300	79,500,000
16/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/03/2017	16,000	0.00 ■■	0.00	14,400	16,000	14,400	1,000	16,000,000
13/03/2017	16,000	-1.70 ▼	-9.60	16,000	16,000	16,000	1,000	16,000,000
10/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
08/03/2017	17,700	1.60 ▲	9.94	15,800	17,700	15,800	1,818	32,178,600
07/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	40	644,000
06/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
03/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	81	1,304,100
01/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	80	1,288,000
28/02/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	110	1,771,000
27/02/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	4	64,400
24/02/2017	16,100	-0.50 ▼	-3.01	16,600	16,600	16,100	511	8,227,100
23/02/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	100	1,660,000
22/02/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
21/02/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	103	1,709,800
20/02/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/02/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	325	5,395,000
16/02/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/02/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
14/02/2017	16,600	-0.20 ▼	-1.19	16,800	16,800	16,600	309	5,129,400
13/02/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/02/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/02/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/02/2017	16,800	-0.10 ▼	-0.59	15,300	16,800	15,300	200	3,360,000
07/02/2017	16,900	-1.80 ▼	-9.63	16,900	16,900	16,900	100	1,690,000
06/02/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
03/02/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
02/02/2017	18,700	1.70 ▲	10.00	18,700	18,700	18,700	100	1,870,000
25/01/2017	17,000	1.50 ▲	9.68	17,000	17,000	17,000	100	1,700,000
24/01/2017	15,500	-1.00 ▼	-6.06	15,500	15,500	15,500	200	3,100,000
23/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	90	1,485,000
20/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/01/2017	16,500	1.50 ▲	10.00	16,500	16,500	16,500	100	1,650,000
18/01/2017	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	2,000	30,000,000
17/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/01/2017	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	100	1,600,000
13/01/2017	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	300	5,100,000
12/01/2017	18,000	1.30 ▲	7.78	18,000	18,000	18,000	100	1,800,000
11/01/2017	16,700	-0.20 ▼	-1.18	16,700	16,700	16,700	100	1,670,000
10/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/01/2017	16,900	-0.10 ▼	-0.59	18,600	18,600	15,300	2,600	43,940,000
05/01/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
04/01/2017	17,000	-1.50 ▼	-8.11	17,000	17,000	17,000	200	3,400,000
03/01/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/12/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/12/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/12/2016	18,500	1.40 ▲	8.19	18,500	18,500	18,500	100	1,850,000
27/12/2016	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	1,100	18,810,000
26/12/2016	19,000	1.40 ▲	7.95	19,000	19,000	19,000	100	1,900,000
23/12/2016	17,600	1.40 ▲	8.64	17,600	17,600	17,600	100	1,760,000
22/12/2016	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	400	6,480,000
21/12/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/12/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/12/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/12/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/12/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/12/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/12/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/12/2016	17,900	1.30 ▲	7.83	18,200	18,200	17,900	320	5,728,000
09/12/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
08/12/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
07/12/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
06/12/2016	16,600	1.50 ▲	9.93	16,600	16,600	16,600	100	1,660,000
05/12/2016	15,100	-1.60 ▼	-9.58	15,100	15,100	15,100	300	4,530,000
02/12/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
01/12/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
30/11/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
29/11/2016	16,700	-1.80 ▼	-9.73	16,700	16,700	16,700	100	1,670,000
28/11/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/11/2016	18,500	-2.00 ▼	-9.76	18,500	18,500	18,500	100	1,850,000
24/11/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
23/11/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/11/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/11/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
18/11/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
17/11/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
16/11/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
15/11/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
14/11/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
11/11/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
10/11/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
09/11/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
08/11/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
07/11/2016	21,200	0.80 ▲	3.92	21,200	21,200	21,200	1,600	33,920,000
04/11/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
03/11/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	100	2,040,000
02/11/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
01/11/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
31/10/2016	20,400	0.80 ▲	4.08	20,400	20,400	20,400	100	2,040,000
28/10/2016	19,600	1.60 ▲	8.89	19,600	19,600	19,600	100	1,960,000
27/10/2016	18,000	1.50 ▲	9.09	18,000	18,000	18,000	100	1,800,000
26/10/2016	16,500	1.50 ▲	10.00	16,500	16,500	16,500	100	1,650,000
25/10/2016	15,000	1.20 ▲	8.70	15,000	15,000	15,000	100	1,500,000
24/10/2016	13,800	-0.90 ▼	-6.12	13,800	13,800	13,800	500	6,900,000
21/10/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/10/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/10/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/10/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
17/10/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/10/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/10/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/10/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/10/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
10/10/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/10/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
06/10/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
05/10/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
04/10/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/10/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
30/09/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/09/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/09/2016	14,700	0.60 ▲	4.26	14,700	14,700	14,700	100	1,470,000
27/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
23/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
20/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
19/09/2016	14,100	0.30 ▲	2.17	14,000	14,100	14,000	13,000	183,300,000
16/09/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/09/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	15,000	207,000,000
14/09/2016	13,800	-0.30 ▼	-2.13	14,100	14,100	13,800	26,000	358,800,000
13/09/2016	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	4,000	56,400,000
12/09/2016	14,500	0.40 ▲	2.84	14,000	14,500	14,000	2,100	30,450,000
09/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,000	14,100,000
08/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,000	14,100,000
05/09/2016	14,100	0.10 ▲	0.71	14,100	14,100	14,100	1,000	14,100,000
01/09/2016	14,000	0.00 ■■	0.00	13,800	14,000	13,800	6,100	85,400,000
31/08/2016	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	3,500	49,000,000
30/08/2016	14,100	0.20 ▲	1.44	14,100	14,100	14,100	5,000	70,500,000
29/08/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/08/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/08/2016	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	3,500	48,650,000
24/08/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
23/08/2016	14,900	1.10 ▲	7.97	14,900	14,900	14,900	100	1,490,000
22/08/2016	13,800	0.00 ■■	0.00	13,900	13,900	13,800	4,400	60,720,000
19/08/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/08/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/08/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/08/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/08/2016	13,800	-1.10 ▼	-7.38	13,800	13,800	13,800	1,500	20,700,000
12/08/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/08/2016	14,900	1.10 ▲	7.97	14,900	14,900	14,900	140	2,086,000
10/08/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/08/2016	13,800	0.00 ■■	0.00	13,900	13,900	13,800	5,500	75,900,000
08/08/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/08/2016	13,800	-0.20 ▼	-1.43	13,900	13,900	13,700	28,700	396,060,000
04/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/08/2016	14,000	0.00 ■■	0.00	13,800	14,000	13,800	11,100	155,400,000
02/08/2016	14,000	-0.30 ▼	-2.10	13,900	14,000	13,900	10,000	140,000,000
01/08/2016	14,300	0.40 ▲	2.88	13,900	14,300	13,900	8,800	125,840,000
29/07/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	15,900	221,010,000
28/07/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/07/2016	13,900	-0.10 ▼	-0.71	13,900	14,100	13,900	4,100	56,990,000
26/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/07/2016	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	5,000	70,000,000
22/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/07/2016	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
20/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	11,000	154,000,000
15/07/2016	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	11,400	159,600,000
14/07/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/07/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/07/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/07/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/07/2016	14,700	0.20 ▲	1.38	14,700	14,700	14,700	100	1,470,000
07/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/07/2016	14,500	0.30 ▲	2.11	14,500	14,500	14,500	100	1,450,000
30/06/2016	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	10,100	143,420,000
29/06/2016	14,400	0.50 ▲	3.60	14,200	14,400	14,200	20,110	289,584,000
28/06/2016	13,900	-0.50 ▼	-3.47	13,900	13,900	13,900	2,000	27,800,000
27/06/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/06/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/06/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/06/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/06/2016	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	4,000	57,600,000
20/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
13/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	17,300	250,850,000
09/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	14,400	208,800,000
08/06/2016	14,500	-0.20 ▼	-1.36	14,600	14,600	14,500	11,300	163,850,000
07/06/2016	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	9,000	132,300,000
06/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	7,100	105,080,000
03/06/2016	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	700	10,360,000
02/06/2016	15,000	0.30 ▲	2.04	15,000	15,000	15,000	500	7,500,000
01/06/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
31/05/2016	14,700	0.40 ▲	2.80	14,300	15,000	14,300	13,900	204,330,000
30/05/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	2,300	32,890,000
27/05/2016	14,300	0.40 ▲	2.88	14,100	14,300	14,100	8,000	114,400,000
26/05/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	10,100	140,390,000
25/05/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	19,900	276,610,000
24/05/2016	13,900	0.00 ■■	0.00	13,800	13,900	13,800	6,300	87,570,000
23/05/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/05/2016	13,900	0.40 ▲	2.96	14,000	14,000	13,700	32,300	448,970,000
19/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,900	52,650,000
18/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,400	8,000	108,000,000
17/05/2016	13,500	-1.30 ▼	-8.78	13,500	13,500	13,500	1,000	13,500,000
16/05/2016	14,800	1.30 ▲	9.63	14,800	14,800	14,800	100	1,480,000
13/05/2016	13,500	0.70 ▲	5.47	13,500	13,500	13,500	100	1,350,000
12/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,100	55,350,000
06/05/2016	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	300	4,050,000
05/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,100	15,400,000
04/05/2016	14,000	0.50 ▲	3.70	14,000	14,000	14,000	115	1,610,000
29/04/2016	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	4,109	55,471,500
28/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	32	448,000
27/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/04/2016	14,000	0.30 ▲	2.19	13,800	14,000	13,800	2,538	35,532,000
25/04/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/04/2016	13,700	0.20 ▲	1.48	13,700	13,700	13,700	100	1,370,000
21/04/2016	13,500	0.10 ▲	0.75	13,500	13,500	13,500	500	6,750,000
20/04/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/04/2016	13,400	-0.30 ▼	-2.19	13,400	13,400	13,400	105	1,407,000
15/04/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/04/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/04/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
12/04/2016	13,700	0.00 ■■	0.00	13,500	13,700	13,500	4,000	54,800,000
11/04/2016	13,700	0.10 ▲	0.74	13,500	13,700	13,500	7,300	100,010,000
08/04/2016	13,600	0.20 ▲	1.49	13,500	13,600	13,500	12,000	163,200,000
07/04/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	50	670,000
06/04/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	50	670,000
05/04/2016	13,400	0.00 ■■	0.00	13,500	13,500	13,400	11,400	152,760,000
04/04/2016	13,400	0.10 ▲	0.75	13,400	13,400	13,400	400	5,360,000
01/04/2016	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	2,000	26,600,000
31/03/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/03/2016	13,400	0.00 ■■	0.00	13,400	13,400	12,100	18,900	253,260,000
29/03/2016	13,400	-0.60 ▼	-4.29	13,600	13,600	13,400	6,000	80,400,000
28/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/03/2016	14,000	0.00 ■■	0.00	13,500	14,000	13,500	2,400	33,600,000
23/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/03/2016	14,000	-0.50 ▼	-3.45	14,100	14,100	14,000	4,000	56,000,000
17/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,102	44,979,000
15/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	11,200	162,400,000
14/03/2016	14,500	0.30 ▲	2.11	14,400	14,500	14,400	14,400	208,800,000
11/03/2016	14,200	0.10 ▲	0.71	14,000	14,200	14,000	23,902	339,408,400
10/03/2016	14,100	0.10 ▲	0.71	14,000	14,100	14,000	13,100	184,710,000
09/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,000	84,000,000
08/03/2016	14,000	0.00 ■■	0.00	13,600	14,000	13,600	6,000	84,000,000
07/03/2016	14,000	0.10 ▲	0.72	13,900	14,000	13,900	7,400	103,600,000
04/03/2016	13,900	0.90 ▲	6.92	13,900	13,900	13,900	2,000	27,800,000
03/03/2016	13,000	-1.10 ▼	-7.80	14,000	14,000	13,000	4,900	63,700,000
02/03/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
01/03/2016	14,100	0.10 ▲	0.71	14,100	14,100	14,100	100	1,410,000
29/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
26/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,500	35,000,000
25/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	7,200	100,800,000
24/02/2016	14,000	0.20 ▲	1.45	13,800	14,000	13,800	13,011	182,154,000
23/02/2016	13,800	0.20 ▲	1.47	13,600	13,800	13,600	10,100	139,380,000
22/02/2016	13,600	0.00 ■■	0.00	13,600	13,700	13,600	3,329	45,274,400
19/02/2016	13,600	0.30 ▲	2.26	13,400	13,600	13,400	1,200	16,320,000
18/02/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
17/02/2016	13,300	-0.50 ▼	-3.62	13,300	13,300	13,300	280	3,724,000
16/02/2016	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	1,200	16,560,000
15/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
05/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	279	3,906,000
04/02/2016	14,000	0.20 ▲	1.45	13,800	14,000	13,800	2,510	35,140,000
03/02/2016	13,800	0.00 ■■	0.00	13,700	13,800	13,700	1,700	23,460,000
02/02/2016	13,800	0.00 ■■	0.00	13,500	13,800	13,400	7,946	109,654,800
01/02/2016	13,800	0.00 ■■	0.00	13,800	14,000	13,800	6,100	84,180,000
29/01/2016	13,800	0.50 ▲	3.76	13,400	13,800	13,400	5,340	73,692,000
28/01/2016	13,300	-0.30 ▼	-2.21	13,300	13,300	13,300	1,000	13,300,000
27/01/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/01/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
25/01/2016	13,600	0.40 ▲	3.03	13,600	13,600	13,600	200	2,720,000
22/01/2016	13,200	-0.30 ▼	-2.22	13,500	13,500	13,200	10,200	134,640,000
21/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/01/2016	13,500	0.20 ▲	1.50	13,500	13,500	13,500	2,200	29,700,000
19/01/2016	13,300	0.20 ▲	1.53	13,100	13,300	13,100	10,000	133,000,000
18/01/2016	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	6,000	78,600,000
15/01/2016	13,200	-0.30 ▼	-2.22	13,500	13,500	13,200	3,100	40,920,000
14/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
13/01/2016	13,500	0.30 ▲	2.27	13,500	13,500	13,500	3,200	43,200,000
12/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,000	26,400,000
11/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,900	38,280,000
08/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	3,900	51,480,000
07/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	6,000	79,200,000
06/01/2016	13,200	0.20 ▲	1.54	13,100	13,200	13,000	8,000	105,600,000
05/01/2016	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	12,000	156,000,000
04/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,500	19,650,000
31/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	2,000	26,200,000
30/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,000	13,100,000
25/12/2015	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	2,000	26,200,000
24/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	3,400	44,880,000
22/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	12,000	23,000	303,600,000
21/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/12/2015	13,200	0.10 ▲	0.76	13,100	13,200	13,100	4,000	52,800,000
16/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,500	19,650,000
15/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	4,000	52,400,000
11/12/2015	13,100	0.00 ■■	0.00	13,000	13,100	13,000	18,200	238,420,000
10/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	5,704	74,722,400
09/12/2015	13,100	0.00 ■■	0.00	13,000	13,100	13,000	6,500	85,150,000
08/12/2015	13,100	0.10 ▲	0.77	13,000	13,100	13,000	5,940	77,814,000
07/12/2015	13,000	0.00 ■■	0.00	12,000	13,000	12,000	2,800	36,400,000
04/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,800	23,400,000
30/11/2015	13,000	0.50 ▲	4.00	13,000	13,000	13,000	2,500	32,500,000
27/11/2015	12,500	-1.00 ▼	-7.41	12,600	12,600	12,500	800	10,000,000
26/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
25/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
24/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,500	74,250,000
23/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/11/2015	13,500	0.20 ▲	1.50	13,500	13,500	13,500	7,900	106,650,000
19/11/2015	13,300	0.00 ■■	0.00	12,600	13,300	12,600	2,100	27,930,000
18/11/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	3,900	51,870,000
17/11/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/11/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/11/2015	13,300	0.80 ▲	6.40	13,200	13,300	13,200	6,000	79,800,000
12/11/2015	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	5,200	65,000,000
11/11/2015	12,700	-0.90 ▼	-6.62	12,700	12,700	12,700	1,000	12,700,000
10/11/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/11/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/11/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/11/2015	13,600	0.30 ▲	2.26	13,500	13,600	13,500	3,600	48,960,000
04/11/2015	13,300	0.50 ▲	3.91	13,100	13,300	13,100	9,220	122,626,000
03/11/2015	12,800	0.10 ▲	0.79	12,900	12,900	12,800	2,200	28,160,000
02/11/2015	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	2,000	25,400,000
30/10/2015	12,800	0.10 ▲	0.79	12,700	12,800	12,700	2,400	30,720,000
29/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	9,600	121,920,000
28/10/2015	12,700	0.20 ▲	1.60	12,500	12,700	12,500	18,020	228,854,000
27/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,900	23,750,000
26/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,100	26,250,000
23/10/2015	13,100	0.30 ▲	2.34	13,400	13,600	13,100	13,800	180,780,000
22/10/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/10/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/10/2015	12,800	-0.20 ▼	-1.54	13,000	13,100	12,800	17,100	218,880,000
19/10/2015	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	5,000	65,000,000
16/10/2015	13,500	0.50 ▲	3.85	13,300	13,500	13,300	4,800	64,800,000
15/10/2015	13,000	0.00 ■■	0.00	13,100	13,100	13,000	9,700	126,100,000
14/10/2015	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	8,900	115,700,000
13/10/2015	13,700	0.70 ▲	5.38	12,500	13,700	12,500	13,500	184,950,000
12/10/2015	13,000	0.40 ▲	3.17	13,000	13,500	13,000	2,700	35,100,000
09/10/2015	12,600	0.10 ▲	0.80	12,600	12,600	12,600	300	3,780,000
08/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/10/2015	12,500	0.40 ▲	3.31	12,500	12,500	12,500	100	1,250,000
30/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	9,300	112,530,000
28/09/2015	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	200	2,420,000
25/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
24/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/09/2015	12,500	0.50 ▲	4.17	12,500	12,500	12,500	300	3,750,000
21/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
18/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
16/09/2015	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	8,300	99,600,000
15/09/2015	13,000	1.00 ▲	8.33	13,000	13,000	13,000	2,200	28,600,000
14/09/2015	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	600	7,200,000
11/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
08/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/08/2015	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	500	6,250,000
20/08/2015	12,900	1.00 ▲	8.40	11,000	12,900	11,000	1,600	20,640,000
19/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	3,000	35,700,000
12/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/08/2015	11,900	-0.50 ▼	-4.03	12,000	12,000	11,900	3,000	35,700,000
07/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,000	12,400,000
06/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/08/2015	12,400	0.90 ▲	7.83	12,500	12,500	12,400	4,600	57,040,000
04/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/08/2015	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	500	5,750,000
31/07/2015	12,000	0.40 ▲	3.45	12,000	12,000	12,000	1,000	12,000,000
30/07/2015	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	1,004	11,646,400
29/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	11,900	3,500	42,000,000
28/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,600	31,200,000
27/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/07/2015	12,000	0.50 ▲	4.35	11,000	12,000	11,000	500	6,000,000
23/07/2015	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	1,000	11,500,000
22/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/07/2015	12,000	0.50 ▲	4.35	12,000	12,000	12,000	200	2,400,000
20/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/07/2015	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	100	1,150,000
15/07/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/07/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/07/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/07/2015	11,900	0.50 ▲	4.39	11,900	11,900	11,900	1,200	14,280,000
09/07/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/07/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/07/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	50	570,000
06/07/2015	11,400	0.10 ▲	0.88	11,400	11,400	11,400	100	1,140,000
03/07/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/07/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/07/2015	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	2,800	31,640,000
30/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/06/2015	12,500	1.00 ▲	8.70	12,500	12,500	12,500	100	1,250,000
23/06/2015	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	100	1,150,000
22/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/06/2015	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	200	2,500,000
17/06/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/06/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/06/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/06/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	50	670,000
11/06/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/06/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	500	6,700,000
09/06/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/06/2015	13,400	0.90 ▲	7.20	13,400	13,400	13,400	200	2,680,000
05/06/2015	12,500	0.60 ▲	5.04	12,500	12,500	12,500	100	1,250,000
04/06/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/06/2015	11,900	0.40 ▲	3.48	10,400	11,900	10,400	200	2,380,000
02/06/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/06/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
29/05/2015	11,500	0.50 ▲	4.55	11,000	11,500	10,500	4,200	48,300,000
28/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	128	1,408,000
27/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
25/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/05/2015	11,000	1.00 ▲	10.00	10,000	11,000	10,000	500	5,500,000
18/05/2015	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	2,700	27,000,000
15/05/2015	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	5,000	50,500,000
14/05/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/05/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/05/2015	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	23,000	248,400,000
11/05/2015	11,800	0.30 ▲	2.61	11,500	11,800	11,500	3,700	43,660,000
08/05/2015	11,500	0.00 ■■	0.00	11,000	11,500	11,000	15,700	180,550,000
07/05/2015	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	1,000	11,500,000
06/05/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/05/2015	11,900	0.50 ▲	4.39	10,300	11,900	10,300	29,800	354,620,000
04/05/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/04/2015	11,400	0.80 ▲	7.55	10,700	11,400	10,700	200	2,280,000
24/04/2015	10,600	-0.90 ▼	-7.83	10,500	10,600	10,500	8,600	91,160,000
23/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/04/2015	11,500	0.00 ■■	0.00	10,400	11,500	10,400	23,500	270,250,000
20/04/2015	11,500	0.10 ▲	0.88	10,300	11,500	10,300	2,700	31,050,000
17/04/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/04/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/04/2015	11,400	-0.10 ▼	-0.87	10,400	11,400	10,400	2,700	30,780,000
14/04/2015	11,500	0.50 ▲	4.55	11,500	11,500	11,500	1,000	11,500,000
13/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/04/2015	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	600	6,600,000
09/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
06/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	900	10,350,000
01/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
30/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	800	9,200,000
25/03/2015	11,500	0.80 ▲	7.48	11,500	11,500	11,500	200	2,300,000
24/03/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/03/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
20/03/2015	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	2,000	21,400,000
19/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,300	26,450,000
17/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
10/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/02/2015	11,500	0.50 ▲	4.55	11,500	11,500	11,500	104	1,196,000
26/02/2015	11,000	1.00 ▲	10.00	11,000	11,000	11,000	200	2,200,000
25/02/2015	10,000	-1.10 ▼	-9.91	10,700	10,700	10,000	1,600	16,000,000
24/02/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/02/2015	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	1,000	11,100,000
12/02/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	4	44,800
11/02/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/02/2015	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	200	2,240,000
09/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/02/2015	11,500	0.50 ▲	4.55	11,500	11,500	11,500	500	5,750,000
05/02/2015	11,000	-0.80 ▼	-6.78	11,500	11,500	11,000	1,804	19,844,000
04/02/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	320	3,776,000
03/02/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	4	47,200
02/02/2015	11,800	0.00 ■■	0.00	11,800	12,000	11,800	4,530	53,454,000
30/01/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
29/01/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,840	21,712,000
28/01/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	550	6,490,000
27/01/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,100	12,980,000
26/01/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
23/01/2015	11,800	0.30 ▲	2.61	10,900	11,800	10,900	840	9,912,000
22/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/01/2015	11,500	0.50 ▲	4.55	11,500	11,500	11,500	300	3,450,000
19/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	320	3,520,000
15/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,100	12,100,000
09/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
07/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/01/2015	11,000	-0.50 ▼	-4.35	10,400	11,000	10,400	2,200	24,200,000
31/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
30/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/12/2014	11,500	0.50 ▲	4.55	9,900	11,500	9,900	13,100	150,650,000
25/12/2014	11,000	0.90 ▲	8.91	9,100	11,000	9,100	8,900	97,900,000
24/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/12/2014	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	100	1,010,000
19/12/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/12/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/12/2014	11,200	-0.30 ▼	-2.61	10,400	11,200	10,400	1,100	12,320,000
16/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	854	9,821,000
15/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	46	529,000
11/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/12/2014	11,500	0.00 ■■	0.00	11,400	11,500	11,400	3,500	40,250,000
09/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	90	1,035,000
05/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/12/2014	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	5,100	58,650,000
03/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	80	960,000
28/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/11/2014	12,000	0.20 ▲	1.69	11,500	12,000	11,500	4,400	52,800,000
25/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/11/2014	11,800	0.30 ▲	2.61	11,500	11,800	11,400	3,100	36,580,000
21/11/2014	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	4,000	46,000,000
20/11/2014	11,700	0.20 ▲	1.74	11,500	11,700	11,400	4,800	56,160,000
19/11/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	7,920	91,080,000
18/11/2014	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	1,200	13,800,000
17/11/2014	11,600	0.10 ▲	0.87	11,500	11,600	11,400	8,420	97,672,000
14/11/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
13/11/2014	11,500	0.50 ▲	4.55	11,500	11,500	11,500	1,000	11,500,000
12/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,300	14,300,000
10/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,700	51,700,000
07/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,100	12,100,000
06/11/2014	11,000	0.10 ▲	0.92	11,000	11,000	11,000	500	5,500,000
05/11/2014	11,400	-0.10 ▼	-0.87	11,300	11,500	11,300	5,200	59,280,000
04/11/2014	11,500	0.20 ▲	1.77	11,200	11,500	11,100	3,100	35,650,000
03/11/2014	11,300	0.30 ▲	2.73	11,300	11,300	11,300	500	5,650,000
31/10/2014	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	200	2,200,000
30/10/2014	11,300	-0.20 ▼	-1.74	10,500	11,300	10,400	2,000	22,600,000
29/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/10/2014	11,500	0.50 ▲	4.55	11,000	11,500	11,000	1,400	16,100,000
23/10/2014	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,000	11,000,000
22/10/2014	11,500	0.20 ▲	1.77	11,500	11,500	11,500	1,000	11,500,000
21/10/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/10/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/10/2014	11,300	0.80 ▲	7.62	11,300	11,300	11,300	104	1,175,200
16/10/2014	10,500	-1.00 ▼	-8.70	10,500	10,500	10,500	4,400	46,200,000
15/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,600	18,400,000
13/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/10/2014	11,500	0.00 ■■	0.00	11,400	11,500	11,400	500	5,750,000
08/10/2014	11,500	0.00 ■■	0.00	11,300	11,500	11,300	700	8,050,000
07/10/2014	11,500	0.00 ■■	0.00	11,300	11,500	11,300	1,400	16,100,000
06/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
03/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/10/2014	11,500	0.70 ▲	6.48	10,600	11,500	10,600	2,100	24,150,000
30/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/09/2014	10,800	0.10 ▲	0.93	10,600	10,800	10,500	1,200	12,960,000
25/09/2014	10,700	0.10 ▲	0.94	10,600	10,700	10,600	12,200	130,540,000
24/09/2014	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	1,000	10,600,000
23/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/09/2014	11,000	0.60 ▲	5.77	11,000	11,000	11,000	200	2,200,000
18/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/09/2014	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	1,800	18,720,000
16/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
15/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/09/2014	11,000	0.80 ▲	7.84	11,000	11,000	11,000	200	2,200,000
11/09/2014	10,200	-0.60 ▼	-5.56	10,300	10,300	10,200	2,100	21,420,000
10/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/09/2014	10,800	0.20 ▲	1.89	10,800	10,800	10,800	100	1,080,000
04/09/2014	10,600	0.00 ■■	0.00	10,300	10,600	10,300	2,500	26,500,000
03/09/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/08/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/08/2014	10,600	0.20 ▲	1.92	9,500	10,600	9,500	2,200	23,320,000
27/08/2014	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	200	2,080,000
26/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,400	16,100,000
22/08/2014	11,500	0.50 ▲	4.55	11,500	11,500	11,500	3,600	41,400,000
21/08/2014	11,000	0.00 ■■	0.00	11,200	11,200	11,000	4,000	44,000,000
20/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
19/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/08/2014	11,000	0.50 ▲	4.76	11,000	11,000	11,000	200	2,200,000
07/08/2014	10,500	0.20 ▲	1.94	10,500	10,500	10,500	2,400	25,200,000
06/08/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/08/2014	10,300	0.30 ▲	3.00	10,300	10,300	10,300	4,900	50,470,000
04/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2014	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	2,100	21,000,000
29/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/07/2014	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	1,000	10,500,000
25/07/2014	10,900	-0.20 ▼	-1.80	11,200	11,200	10,900	10,500	114,450,000
24/07/2014	11,100	0.30 ▲	2.78	10,800	11,100	10,800	800	8,880,000
23/07/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,900	20,520,000
22/07/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,500	27,000,000
21/07/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/07/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/07/2014	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
16/07/2014	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	0	0
15/07/2014	10,900	0.10 ▲	0.93	10,500	10,900	10,500	1,200	13,080,000
14/07/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/07/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/07/2014	10,800	0.30 ▲	2.86	10,800	10,800	10,800	100	1,080,000
09/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/07/2014	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	3,000	31,500,000
02/07/2014	11,000	0.50 ▲	4.76	11,000	11,000	11,000	3,400	37,400,000
01/07/2014	10,500	0.00 ■■	0.00	9,600	10,500	9,600	1,100	11,550,000
30/06/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/06/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/06/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/06/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/06/2014	10,500	-0.50 ▼	-4.55	10,600	10,600	10,500	2,700	28,350,000
23/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/06/2014	11,000	0.60 ▲	5.77	11,000	11,000	11,000	3,000	33,000,000
19/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	4,500	46,800,000
18/06/2014	10,400	0.10 ▲	0.97	10,400	10,400	10,400	1,000	10,400,000
17/06/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	600	6,180,000
16/06/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,800	28,840,000
13/06/2014	10,300	0.10 ▲	0.98	10,300	10,300	10,300	1,000	10,300,000
12/06/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
11/06/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/06/2014	10,200	0.20 ▲	2.00	10,200	10,200	10,100	4,000	40,800,000
09/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,500	25,000,000
06/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2014	10,000	0.10 ▲	1.01	10,000	10,000	10,000	4,900	49,000,000
04/06/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/06/2014	9,900	-0.70 ▼	-6.60	10,000	10,000	9,900	3,200	31,680,000
02/06/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/05/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/05/2014	10,600	0.60 ▲	6.00	10,600	10,600	10,600	100	1,060,000
28/05/2014	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	3,209	32,090,000
27/05/2014	10,600	0.00 ■■	0.00	10,000	10,600	10,000	400	4,240,000
26/05/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/05/2014	10,600	0.10 ▲	0.95	10,600	10,600	10,600	200	2,120,000
22/05/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
21/05/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
20/05/2014	10,500	0.60 ▲	6.06	10,500	10,500	10,500	100	1,050,000
19/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/05/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	200	1,980,000
15/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
14/05/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	1,000	9,000,000
13/05/2014	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	500	4,100,000
12/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
09/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/05/2014	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	100	900,000
07/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/05/2014	9,600	-0.90 ▼	-8.57	9,900	9,900	9,600	4,000	38,400,000
05/05/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/04/2014	11,000	0.00 ■■	0.00	10,400	11,000	10,400	9,900	108,900,000
21/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
18/04/2014	11,000	0.00 ■■	0.00	10,900	11,000	10,900	1,000	11,000,000
17/04/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	2,100	23,100,000
16/04/2014	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	1,500	15,000,000
15/04/2014	10,900	0.40 ▲	3.81	10,100	10,900	10,100	11,300	123,170,000
14/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/04/2014	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	600	6,300,000
10/04/2014	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	400	4,320,000
08/04/2014	11,000	0.20 ▲	1.85	10,800	11,000	10,800	6,000	66,000,000
07/04/2014	10,800	0.80 ▲	8.00	10,800	10,800	10,800	300	3,240,000
04/04/2014	10,000	-1.00 ▼	-9.09	11,000	11,000	10,000	4,200	42,000,000
03/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
02/04/2014	11,000	0.00 ■■	0.00	10,000	11,000	10,000	18,800	206,800,000
01/04/2014	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	1,000	11,000,000
31/03/2014	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	4,000	44,800,000
28/03/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	200	2,280,000
27/03/2014	11,400	0.40 ▲	3.64	11,400	11,400	11,400	300	3,420,000
26/03/2014	11,000	-0.20 ▼	-1.79	10,700	11,800	10,300	2,400	26,400,000
25/03/2014	11,200	-0.30 ▼	-2.61	11,800	11,800	11,200	700	7,840,000
24/03/2014	11,500	0.30 ▲	2.68	11,200	11,500	11,100	36,600	420,900,000
21/03/2014	11,200	0.30 ▲	2.75	10,900	11,200	10,900	4,500	50,400,000
20/03/2014	10,900	0.20 ▲	1.87	10,800	11,400	10,800	8,600	93,740,000
19/03/2014	10,700	0.20 ▲	1.90	10,800	11,000	10,700	5,500	58,850,000
18/03/2014	10,500	-0.10 ▼	-0.94	10,600	10,700	10,500	910	9,555,000
17/03/2014	10,600	0.00 ■■	0.00	10,200	10,600	10,200	500	5,300,000
14/03/2014	10,600	0.10 ▲	0.95	10,500	10,600	10,500	900	9,540,000
13/03/2014	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	100	1,050,000
12/03/2014	10,800	0.20 ▲	1.89	10,600	10,800	10,600	1,100	11,880,000
11/03/2014	10,600	0.10 ▲	0.95	10,300	10,600	10,300	205	2,173,000
10/03/2014	10,500	0.00 ■■	0.00	10,600	10,700	10,500	2,400	25,200,000
07/03/2014	10,500	-0.30 ▼	-2.78	10,600	10,600	10,500	1,200	12,600,000
06/03/2014	10,800	0.10 ▲	0.93	10,500	10,800	10,500	5,000	54,000,000
05/03/2014	10,700	0.20 ▲	1.90	10,500	10,700	10,500	4,100	43,870,000
04/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
28/02/2014	10,500	-0.30 ▼	-2.78	10,200	10,500	10,200	2,000	21,000,000
27/02/2014	10,800	0.50 ▲	4.85	10,200	10,800	10,200	6,920	74,736,000
26/02/2014	10,300	0.30 ▲	3.00	10,200	10,300	10,200	2,300	23,690,000
25/02/2014	10,000	-0.30 ▼	-2.91	10,200	10,200	10,000	2,400	24,000,000
24/02/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20	206,000
21/02/2014	10,300	0.10 ▲	0.98	10,300	10,300	10,300	2,209	22,752,700
20/02/2014	10,200	0.10 ▲	0.99	10,100	10,300	10,100	3,000	30,600,000
19/02/2014	10,100	-0.10 ▼	-0.98	10,100	10,500	10,100	2,976	30,057,600
18/02/2014	10,200	0.00 ■■	0.00	10,100	10,200	10,100	1,500	15,300,000
17/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
14/02/2014	10,200	0.10 ▲	0.99	10,100	10,200	10,100	3,000	30,600,000
13/02/2014	10,100	0.00 ■■	0.00	10,100	10,200	10,100	1,460	14,746,000
12/02/2014	10,100	-0.40 ▼	-3.81	10,000	10,200	10,000	10,700	108,070,000
11/02/2014	10,500	0.60 ▲	6.06	10,500	10,500	10,500	1,600	16,800,000
10/02/2014	9,900	-0.60 ▼	-5.71	9,900	9,900	9,900	300	2,970,000
07/02/2014	10,500	-0.10 ▼	-0.94	10,000	10,500	10,000	700	7,350,000
06/02/2014	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	100	1,060,000
27/01/2014	10,700	0.70 ▲	7.00	10,100	10,700	10,100	500	5,350,000
24/01/2014	10,000	0.10 ▲	1.01	9,900	10,000	9,800	1,600	16,000,000
23/01/2014	9,900	0.10 ▲	1.02	9,700	9,900	9,700	9,300	92,070,000
22/01/2014	9,800	0.10 ▲	1.03	9,500	9,800	9,500	3,200	31,360,000
21/01/2014	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	500	4,850,000
20/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/01/2014	9,800	0.10 ▲	1.03	9,800	9,800	9,800	5,000	49,000,000
16/01/2014	9,700	0.00 ■■	0.00	9,600	9,800	9,600	21,100	204,670,000
15/01/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/01/2014	9,700	0.10 ▲	1.04	9,900	10,000	9,700	2,900	28,130,000
13/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,300	22,080,000
10/01/2014	9,600	-0.10 ▼	-1.03	9,500	9,600	9,500	3,000	28,800,000
09/01/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/01/2014	9,700	0.20 ▲	2.11	9,700	9,700	9,700	200	1,940,000
07/01/2014	9,500	-0.10 ▼	-1.04	9,400	9,500	9,400	800	7,600,000
06/01/2014	9,600	-0.30 ▼	-3.03	9,400	9,600	9,400	1,900	18,240,000
03/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/01/2014	9,900	0.30 ▲	3.12	9,000	9,900	9,000	600	5,940,000
31/12/2013	9,600	-0.60 ▼	-5.88	9,900	10,200	9,600	1,600	15,360,000
30/12/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/12/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/12/2013	10,600	0.10 ▲	0.95	10,200	10,600	9,500	1,300	13,780,000
25/12/2013	10,500	0.50 ▲	5.00	10,100	10,500	10,100	622	6,531,000
24/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2013	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	200	2,000,000
20/12/2013	10,200	0.30 ▲	3.03	10,400	10,400	10,200	620	6,324,000
19/12/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/12/2013	9,900	0.50 ▲	5.32	9,800	9,900	9,800	1,500	14,850,000
17/12/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/12/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/12/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/12/2013	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	100	940,000
11/12/2013	9,600	0.00 ■■	0.00	9,700	9,700	9,600	2,100	20,160,000
10/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,400	13,440,000
09/12/2013	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	800	7,680,000
06/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
05/12/2013	10,000	0.50 ▲	5.26	9,500	10,000	9,500	3,200	32,000,000
04/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	800	7,600,000
03/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/11/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/11/2013	9,500	0.10 ▲	1.06	10,200	10,200	9,500	900	8,550,000
27/11/2013	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	1,000	9,400,000
26/11/2013	9,500	-0.10 ▼	-1.04	9,300	9,500	9,300	1,100	10,450,000
25/11/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/11/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	900	8,640,000
21/11/2013	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	3,200	30,720,000
20/11/2013	9,700	0.60 ▲	6.59	9,700	9,700	9,700	100	970,000
19/11/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/11/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/11/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
14/11/2013	9,100	-0.60 ▼	-6.19	9,000	9,100	9,000	1,600	14,560,000
13/11/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/11/2013	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	200	1,940,000
11/11/2013	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
08/11/2013	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
07/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/11/2013	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
05/11/2013	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	900	8,100,000
04/11/2013	10,000	0.40 ▲	4.17	9,000	10,000	9,000	2,100	21,000,000
01/11/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
31/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/10/2013	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
23/10/2013	9,500	0.30 ▲	3.26	9,500	9,500	9,500	1,000	9,500,000
22/10/2013	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	200	1,840,000
21/10/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/10/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
17/10/2013	9,300	-0.40 ▼	-4.12	9,600	9,600	9,300	500	4,650,000
16/10/2013	9,700	0.20 ▲	2.11	9,700	9,700	9,700	200	1,940,000
15/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,300	31,350,000
14/10/2013	9,500	0.00 ■■	0.00	9,600	9,600	9,500	6,900	65,550,000
11/10/2013	9,500	-0.10 ▼	-1.04	9,400	9,500	9,400	5,700	54,150,000
10/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	12,900	123,840,000
09/10/2013	9,600	0.10 ▲	1.05	9,500	9,600	9,500	22,300	214,080,000
08/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,200	11,400,000
07/10/2013	9,500	0.10 ▲	1.06	9,800	9,800	9,500	11,000	104,500,000
04/10/2013	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	27,300	256,620,000
03/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,000	95,000,000
02/10/2013	9,500	0.20 ▲	2.15	9,500	9,600	9,500	10,900	103,550,000
01/10/2013	9,300	0.00 ■■	0.00	9,300	9,600	9,300	1,000	9,300,000
30/09/2013	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	500	4,650,000
27/09/2013	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	4,000	38,800,000
26/09/2013	9,800	0.50 ▲	5.38	9,300	9,800	9,300	19,000	186,200,000
25/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/09/2013	9,300	-0.70 ▼	-7.00	9,400	9,400	9,300	2,500	23,250,000
23/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2013	10,000	0.40 ▲	4.17	10,000	10,000	10,000	500	5,000,000
11/09/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/09/2013	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	1,000	9,600,000
09/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/09/2013	9,800	-0.20 ▼	-2.00	9,000	10,000	9,000	14,200	139,160,000
05/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2013	10,000	0.60 ▲	6.38	10,000	10,000	10,000	200	2,000,000
28/08/2013	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	500	4,700,000
27/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	200	2,000,000
22/08/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/08/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/08/2013	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	2,900	28,710,000
19/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/08/2013	11,000	1.00 ▲	10.00	10,000	11,000	10,000	400	4,400,000
14/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2013	10,000	0.50 ▲	5.26	9,500	10,000	9,500	1,100	11,000,000
07/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
05/08/2013	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	300	3,000,000
02/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/08/2013	10,300	0.30 ▲	3.00	10,000	10,300	10,000	700	7,210,000
31/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
30/07/2013	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	700	7,000,000
29/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/07/2013	10,300	0.10 ▲	0.98	10,300	10,300	10,300	100	1,030,000
24/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	300	3,060,000
23/07/2013	10,200	0.20 ▲	2.00	10,000	10,200	10,000	800	8,160,000
22/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
19/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
18/07/2013	10,000	0.40 ▲	4.17	10,000	10,000	10,000	2,000	20,000,000
17/07/2013	9,600	-0.80 ▼	-7.69	9,400	9,700	9,400	2,400	23,040,000
16/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/07/2013	10,400	-0.10 ▼	-0.95	10,300	10,400	10,300	200	2,080,000
10/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/07/2013	10,500	-0.70 ▼	-6.25	10,100	12,300	10,100	1,300	13,650,000
08/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/07/2013	11,200	0.70 ▲	6.67	11,200	11,200	11,200	100	1,120,000
03/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/06/2013	10,500	0.20 ▲	1.94	10,500	10,500	10,500	100	1,050,000
26/06/2013	10,300	0.50 ▲	5.10	10,000	10,300	9,900	400	4,120,000
25/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/06/2013	9,800	0.20 ▲	2.08	10,000	10,000	9,800	6,200	60,760,000
21/06/2013	9,600	-0.60 ▼	-5.88	9,600	9,600	9,600	100	960,000
20/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/06/2013	10,200	0.30 ▲	3.03	10,200	10,200	10,200	500	5,100,000
18/06/2013	9,900	-0.30 ▼	-2.94	9,300	9,900	9,300	200	1,980,000
17/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/06/2013	10,200	0.20 ▲	2.00	10,200	10,200	10,200	0	0
13/06/2013	10,000	-0.50 ▼	-4.76	10,000	10,400	9,500	4,300	43,000,000
12/06/2013	10,500	0.40 ▲	3.96	10,000	10,500	10,000	14,100	148,050,000
11/06/2013	10,100	-0.70 ▼	-6.48	10,000	10,100	10,000	700	7,070,000
10/06/2013	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	3,000	32,400,000
07/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/06/2013	11,000	0.50 ▲	4.76	10,600	11,000	10,600	3,100	34,100,000
04/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/06/2013	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	100	1,050,000
31/05/2013	10,600	0.50 ▲	4.95	10,000	10,600	9,400	1,200	12,720,000
30/05/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/05/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/05/2013	10,100	0.90 ▲	9.78	10,100	10,100	10,100	1,800	18,180,000
27/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/05/2013	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	200	1,840,000
23/05/2013	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	100	960,000
22/05/2013	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	8,100	79,380,000
21/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2013	10,000	0.40 ▲	4.17	10,000	10,000	10,000	100	1,000,000
14/05/2013	9,600	-0.30 ▼	-3.03	9,400	9,700	9,000	1,800	17,280,000
13/05/2013	9,900	-0.10 ▼	-1.00	9,600	9,900	9,500	600	5,940,000
10/05/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
09/05/2013	9,800	0.10 ▲	1.03	9,800	9,800	9,800	100	980,000
08/05/2013	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
07/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,000	40,000,000
06/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
03/05/2013	10,000	-0.20 ▼	-1.96	9,800	10,000	9,700	1,900	19,000,000
02/05/2013	10,200	0.20 ▲	2.00	9,800	10,200	9,800	1,100	11,220,000
26/04/2013	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	100	1,000,000
25/04/2013	10,400	0.40 ▲	4.00	9,800	10,400	9,700	1,600	16,640,000
24/04/2013	10,000	-0.30 ▼	-2.91	10,000	10,000	9,400	1,600	16,000,000
23/04/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/04/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/04/2013	10,300	0.00 ■■	0.00	10,000	10,300	9,700	600	6,180,000
17/04/2013	10,300	0.20 ▲	1.98	10,000	10,300	9,900	500	5,150,000
16/04/2013	10,100	0.10 ▲	1.00	10,100	10,100	10,100	0	0
15/04/2013	10,000	-0.40 ▼	-3.85	10,100	10,100	10,000	800	8,000,000
12/04/2013	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	100	1,040,000
11/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/04/2013	10,500	0.20 ▲	1.94	10,500	10,500	10,500	100	1,050,000
08/04/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/04/2013	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	400	4,120,000
04/04/2013	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	300	3,150,000
03/04/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/04/2013	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
01/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2013	10,000	0.40 ▲	4.17	10,000	10,200	10,000	1,300	13,000,000
28/03/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/03/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/03/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/03/2013	9,600	-0.50 ▼	-4.95	9,900	9,900	9,600	300	2,880,000
22/03/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/03/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/03/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/03/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/03/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/03/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/03/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/03/2013	10,100	0.10 ▲	1.00	10,100	10,100	10,100	700	7,070,000
12/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
11/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2013	10,000	-0.80 ▼	-7.41	10,400	10,400	10,000	1,100	11,000,000
06/03/2013	10,800	-0.20 ▼	-1.82	10,500	10,800	10,500	500	5,400,000
05/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
28/02/2013	11,000	0.20 ▲	1.85	11,000	11,000	11,000	0	0
27/02/2013	10,800	-0.70 ▼	-6.09	11,000	11,200	10,800	2,700	29,160,000
26/02/2013	11,500	0.20 ▲	1.77	11,200	11,500	11,000	700	8,050,000
25/02/2013	11,300	-0.80 ▼	-6.61	11,400	11,400	11,000	2,200	24,860,000
22/02/2013	12,100	1.10 ▲	10.00	10,900	12,100	10,900	900	10,890,000
21/02/2013	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	600	6,600,000
20/02/2013	11,100	0.00 ■■	0.00	11,000	11,100	11,000	400	4,440,000
19/02/2013	11,100	0.10 ▲	0.91	11,100	11,100	11,100	200	2,220,000
18/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
08/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
07/02/2013	11,000	-0.30 ▼	-2.65	11,000	11,000	10,500	700	7,700,000
06/02/2013	11,300	1.70 ▲	17.71	11,300	11,300	11,300	200	2,260,000
05/02/2013	9,600	-0.80 ▼	-7.69	11,000	11,400	9,600	600	5,760,000
04/02/2013	10,400	-0.60 ▼	-5.45	11,300	11,300	10,400	2,600	27,040,000
01/02/2013	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	1,100	12,100,000
31/01/2013	11,300	0.30 ▲	2.73	11,300	11,300	11,300	100	1,130,000
30/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,200	13,200,000
29/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
24/01/2013	11,000	0.90 ▲	8.91	9,200	11,000	9,200	800	8,800,000
23/01/2013	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	500	5,050,000
22/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/01/2013	10,500	0.10 ▲	0.96	9,600	10,500	9,500	5,100	53,550,000
16/01/2013	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
15/01/2013	9,500	-0.60 ▼	-5.94	10,800	10,800	9,500	200	1,900,000
14/01/2013	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
11/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/01/2013	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	100	950,000
09/01/2013	10,100	-0.60 ▼	-5.61	10,100	10,100	10,100	100	1,010,000
08/01/2013	10,700	-0.40 ▼	-3.60	10,700	10,700	10,700	100	1,070,000
07/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/01/2013	11,100	0.20 ▲	1.83	11,100	11,100	11,100	100	1,110,000
03/01/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/01/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/12/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/12/2012	10,900	0.00 ■■	0.00	11,000	11,000	10,900	1,400	15,260,000
26/12/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/12/2012	11,400	0.20 ▲	1.79	11,900	11,900	11,400	3,300	37,620,000
24/12/2012	11,200	0.20 ▲	1.82	11,200	11,200	11,200	100	1,120,000
21/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/12/2012	11,000	0.00 ■■	0.00	10,500	11,000	10,400	400	4,400,000
19/12/2012	11,000	0.70 ▲	6.80	10,400	11,000	10,000	1,600	17,600,000
18/12/2012	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	100	1,030,000
17/12/2012	10,800	-0.60 ▼	-5.26	10,800	10,800	10,700	900	9,720,000
14/12/2012	11,400	-0.30 ▼	-2.56	11,400	11,400	11,300	1,600	18,240,000
13/12/2012	11,700	0.30 ▲	2.63	11,700	11,700	11,700	100	1,170,000
12/12/2012	11,400	0.00 ■■	0.00	12,100	12,100	11,400	2,600	29,640,000
11/12/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/12/2012	11,400	-0.20 ▼	-1.72	11,700	11,700	11,400	300	3,420,000
07/12/2012	11,600	0.60 ▲	5.45	11,600	11,600	11,600	100	1,160,000
06/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/12/2012	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	1,000	11,000,000
04/12/2012	11,400	0.00 ■■	0.00	11,000	11,400	11,000	1,100	12,540,000
03/12/2012	11,400	-0.10 ▼	-0.87	12,000	12,000	10,700	300	3,420,000
30/11/2012	11,500	-0.30 ▼	-2.54	11,200	11,500	11,000	1,700	19,550,000
29/11/2012	11,800	0.60 ▲	5.36	11,900	11,900	11,200	600	7,080,000
28/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/11/2012	11,200	-0.80 ▼	-6.67	12,800	12,800	11,200	5,700	63,840,000
26/11/2012	12,000	-0.90 ▼	-6.98	12,000	12,900	12,000	12,100	145,200,000
23/11/2012	12,900	0.60 ▲	4.88	13,100	13,100	11,500	1,300	16,770,000
22/11/2012	12,300	0.80 ▲	6.96	12,300	12,300	12,300	100	1,230,000
21/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/11/2012	11,500	0.70 ▲	6.48	11,500	11,500	11,500	700	8,050,000
14/11/2012	10,800	0.10 ▲	0.93	10,800	10,800	10,800	1,000	10,800,000
13/11/2012	10,700	-0.20 ▼	-1.83	10,400	10,700	10,400	200	2,140,000
12/11/2012	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	300	3,270,000
09/11/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	200	2,340,000
08/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/11/2012	11,000	0.20 ▲	1.85	11,000	11,000	11,000	200	2,200,000
02/11/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/11/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/10/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/10/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,600	17,280,000
29/10/2012	10,800	-0.70 ▼	-6.09	10,700	10,900	10,700	6,400	69,120,000
26/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/10/2012	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
17/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/10/2012	11,000	0.10 ▲	0.92	10,800	11,000	10,800	200	2,200,000
15/10/2012	10,900	0.70 ▲	6.86	9,500	10,900	9,500	1,500	16,350,000
12/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/10/2012	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
09/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
08/10/2012	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	400	4,000,000
05/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/10/2012	10,300	0.10 ▲	0.98	10,300	10,300	10,300	100	1,030,000
02/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/09/2012	10,200	0.60 ▲	6.25	10,200	10,200	10,200	100	1,020,000
21/09/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/09/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/09/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/09/2012	9,600	-0.70 ▼	-6.80	10,000	10,000	9,600	17,400	167,040,000
17/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/09/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
13/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/09/2012	11,000	0.00 ■■	0.00	10,300	11,000	10,300	400	4,400,000
10/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/09/2012	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
04/09/2012	10,500	0.40 ▲	3.96	10,500	10,500	10,500	100	1,050,000
31/08/2012	10,100	-0.40 ▼	-3.81	10,200	10,200	10,100	900	9,090,000
30/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	9,900	5,200	54,600,000
29/08/2012	10,500	-0.60 ▼	-5.41	10,400	10,500	10,400	1,300	13,650,000
28/08/2012	11,100	0.70 ▲	6.73	9,700	11,100	9,700	3,100	34,410,000
27/08/2012	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
24/08/2012	10,000	0.60 ▲	6.38	10,000	10,000	10,000	3,100	31,000,000
23/08/2012	9,400	-0.60 ▼	-6.00	9,300	9,600	9,300	900	8,460,000
22/08/2012	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	200	2,000,000
21/08/2012	10,300	-0.50 ▼	-4.63	10,100	10,400	10,100	1,200	12,360,000
20/08/2012	10,800	0.40 ▲	3.85	10,400	10,800	10,100	3,300	35,640,000
17/08/2012	10,400	0.00 ■■	0.00	9,700	10,400	9,700	200	2,080,000
16/08/2012	10,400	-0.30 ▼	-2.80	10,400	10,400	10,400	100	1,040,000
15/08/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	700	7,490,000
14/08/2012	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	2,000	20,000,000
13/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/08/2012	10,500	0.40 ▲	3.96	9,400	10,500	9,400	2,200	23,100,000
09/08/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/08/2012	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	100	1,010,000
07/08/2012	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
06/08/2012	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
03/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/08/2012	10,500	0.00 ■■	0.00	10,800	10,800	10,500	300	3,150,000
01/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/07/2012	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	1,800	18,900,000
30/07/2012	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	200	2,120,000
27/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/07/2012	11,000	-0.30 ▼	-2.65	10,600	11,000	10,600	200	2,200,000
25/07/2012	11,300	0.70 ▲	6.60	10,000	11,300	10,000	200	2,260,000
24/07/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/07/2012	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	1,700	18,020,000
20/07/2012	11,000	0.50 ▲	4.76	10,500	11,000	10,500	2,800	30,800,000
19/07/2012	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	100	1,050,000
18/07/2012	11,200	-0.80 ▼	-6.67	11,300	11,300	11,200	1,500	16,800,000
17/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/07/2012	12,000	0.60 ▲	5.26	10,700	12,000	10,700	200	2,400,000
13/07/2012	11,400	-0.30 ▼	-2.56	12,200	12,200	10,900	400	4,560,000
12/07/2012	11,700	0.70 ▲	6.36	10,300	11,700	10,300	300	3,510,000
11/07/2012	11,000	0.70 ▲	6.80	10,100	11,000	10,100	4,600	50,600,000
10/07/2012	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	1,000	10,300,000
09/07/2012	10,800	-0.80 ▼	-6.90	12,400	12,400	10,800	3,100	33,480,000
06/07/2012	11,600	0.10 ▲	0.87	11,600	11,600	11,600	100	1,160,000
05/07/2012	11,500	0.30 ▲	2.68	10,500	11,500	10,500	300	3,450,000
04/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/07/2012	11,200	0.30 ▲	2.75	10,200	11,200	10,200	200	2,240,000
29/06/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/06/2012	10,900	0.40 ▲	3.81	10,000	10,900	10,000	1,400	15,260,000
27/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,600	27,300,000
26/06/2012	10,500	0.10 ▲	0.96	9,800	10,500	9,800	300	3,150,000
25/06/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/06/2012	10,400	-0.50 ▼	-4.59	10,400	11,000	10,400	600	6,240,000
21/06/2012	10,900	-0.70 ▼	-6.03	10,900	10,900	10,900	5,100	55,590,000
20/06/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/06/2012	11,600	0.60 ▲	5.45	11,600	11,600	11,600	2,000	23,200,000
18/06/2012	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	100	1,100,000
15/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/06/2012	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	1,000	11,200,000
12/06/2012	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	500	5,750,000
11/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/06/2012	12,000	0.10 ▲	0.84	12,600	12,600	12,000	700	8,400,000
07/06/2012	11,900	0.50 ▲	4.39	11,500	11,900	11,500	3,100	36,890,000
06/06/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/06/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/06/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/06/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
31/05/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/05/2012	11,400	0.20 ▲	1.79	10,500	11,400	10,500	200	2,280,000
29/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	700	7,840,000
28/05/2012	11,200	0.20 ▲	1.82	11,200	11,200	11,200	200	2,240,000
25/05/2012	11,000	0.30 ▲	2.80	10,700	11,000	10,700	2,100	23,100,000
24/05/2012	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	300	3,210,000
23/05/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/05/2012	11,500	0.60 ▲	5.50	11,500	11,500	11,500	1,600	18,400,000
21/05/2012	10,900	0.60 ▲	5.83	9,800	10,900	9,600	700	7,630,000
18/05/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	500	5,150,000
17/05/2012	11,000	-0.30 ▼	-2.65	10,800	11,000	10,800	1,900	20,900,000
16/05/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/05/2012	11,300	0.20 ▲	1.80	10,500	11,300	10,500	800	9,040,000
14/05/2012	11,900	0.10 ▲	0.85	11,900	11,900	11,900	100	1,190,000
11/05/2012	11,800	0.20 ▲	1.72	11,600	12,000	11,600	5,500	64,900,000
10/05/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	3,300	38,280,000
09/05/2012	11,600	-0.60 ▼	-4.92	12,200	12,200	11,400	5,300	61,480,000
08/05/2012	12,200	0.20 ▲	1.67	11,500	12,200	11,500	6,400	78,080,000
07/05/2012	12,000	0.70 ▲	6.19	11,900	12,000	11,900	11,000	132,000,000
04/05/2012	11,300	0.60 ▲	5.61	10,700	11,300	10,700	4,800	54,240,000
03/05/2012	10,700	0.20 ▲	1.90	10,500	10,700	10,500	13,900	148,730,000
02/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,300	55,650,000
27/04/2012	10,500	0.00 ■■	0.00	10,200	10,500	10,200	1,000	10,500,000
26/04/2012	10,500	0.30 ▲	2.94	10,400	10,500	10,400	4,300	45,150,000
25/04/2012	10,200	-0.20 ▼	-1.92	10,300	10,400	10,200	2,300	23,460,000
24/04/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/04/2012	10,400	0.10 ▲	0.97	10,200	10,400	10,200	7,000	72,800,000
20/04/2012	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	8,300	85,490,000
19/04/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
18/04/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,300	2,400	24,960,000
17/04/2012	10,400	-0.10 ▼	-0.95	10,000	10,400	10,000	4,200	43,680,000
16/04/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
13/04/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/04/2012	10,500	0.20 ▲	1.94	10,200	10,500	10,200	200	2,100,000
11/04/2012	10,300	0.10 ▲	0.98	10,300	10,300	10,300	700	7,210,000
10/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	400	4,080,000
06/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
04/04/2012	10,200	0.20 ▲	2.00	10,200	10,300	10,200	2,300	23,460,000
03/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,400	14,000,000
30/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2012	10,000	-0.30 ▼	-2.91	10,500	10,500	10,000	3,100	31,000,000
28/03/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/03/2012	10,300	0.20 ▲	1.98	10,300	10,300	10,300	1,500	15,450,000
26/03/2012	10,100	0.10 ▲	1.00	10,200	10,200	10,100	700	7,070,000
23/03/2012	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,100	11,000,000
22/03/2012	10,200	-0.40 ▼	-3.77	10,000	10,200	10,000	9,100	92,820,000
21/03/2012	10,600	0.40 ▲	3.92	10,000	10,600	10,000	300	3,180,000
20/03/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/03/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/03/2012	10,200	0.20 ▲	2.00	10,100	10,200	10,100	4,700	47,940,000
15/03/2012	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	3,100	31,000,000
14/03/2012	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
13/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/03/2012	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	28,500	285,000,000
09/03/2012	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	1,000	10,100,000
08/03/2012	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	5,000	51,000,000
07/03/2012	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	1,100	11,770,000
06/03/2012	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
05/03/2012	11,000	0.60 ▲	5.77	10,500	11,000	10,500	13,500	148,500,000
02/03/2012	10,400	0.10 ▲	0.97	10,300	10,400	10,300	7,300	75,920,000
01/03/2012	10,300	0.10 ▲	0.98	10,000	10,300	10,000	12,700	130,810,000
29/02/2012	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	8,300	84,660,000
28/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10,100	104,030,000
27/02/2012	10,300	-0.10 ▼	-0.96	10,200	10,500	10,200	27,000	278,100,000
24/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	5,200	54,080,000
23/02/2012	10,400	0.00 ■■	0.00	10,400	10,500	10,400	8,500	88,400,000
22/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
21/02/2012	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	0	0
20/02/2012	10,900	0.90 ▲	9.00	10,000	10,900	10,000	2,100	22,890,000
17/02/2012	10,000	-0.30 ▼	-2.91	10,200	10,200	10,000	10,500	105,000,000
16/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	12,500	128,750,000
15/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/02/2012	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	17,500	180,250,000
10/02/2012	10,500	0.10 ▲	0.96	11,100	11,100	10,500	5,100	53,550,000
09/02/2012	10,400	0.60 ▲	6.12	10,400	10,400	10,400	500	5,200,000
08/02/2012	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
07/02/2012	10,500	0.30 ▲	2.94	10,500	10,500	10,500	4,500	47,250,000
06/02/2012	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	1,000	10,200,000
03/02/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/02/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/02/2012	10,900	0.70 ▲	6.86	10,900	10,900	10,900	100	1,090,000
31/01/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/01/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/01/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/01/2012	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
18/01/2012	10,000	0.50 ▲	5.26	9,500	10,100	9,500	17,500	175,000,000
17/01/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/01/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
13/01/2012	9,500	0.20 ▲	2.15	9,500	9,500	9,500	0	0
12/01/2012	9,300	0.00 ■■	0.00	9,500	9,500	9,300	12,100	112,530,000
11/01/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/01/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/01/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/01/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/01/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/01/2012	9,300	0.30 ▲	3.33	9,300	9,300	9,300	5,100	47,430,000
03/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/12/2011	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	5,900	53,100,000
28/12/2011	9,500	0.50 ▲	5.56	9,000	9,500	9,000	300	2,850,000
27/12/2011	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
26/12/2011	8,700	-0.60 ▼	-6.45	9,900	9,900	8,700	1,300	11,310,000
23/12/2011	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	100	930,000
22/12/2011	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	9,000	90,000,000
21/12/2011	10,400	0.10 ▲	0.97	10,400	10,400	10,400	0	0
20/12/2011	10,300	-0.40 ▼	-3.74	10,700	10,700	10,300	3,900	40,170,000
19/12/2011	10,700	0.70 ▲	7.00	10,700	10,700	10,700	400	4,280,000
16/12/2011	10,000	0.30 ▲	3.09	10,000	10,000	10,000	9,000	90,000,000
15/12/2011	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	6,000	58,200,000
14/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	400	4,080,000
12/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
07/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/12/2011	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	100	1,100,000
05/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/12/2011	11,200	-0.70 ▼	-5.88	11,200	11,200	11,200	0	0
01/12/2011	11,900	0.90 ▲	8.18	10,900	11,900	10,900	700	8,330,000
30/11/2011	11,000	-0.10 ▼	-0.90	11,800	11,800	10,800	2,300	25,300,000
29/11/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/11/2011	11,100	-0.50 ▼	-4.31	11,100	11,100	11,100	2,100	23,310,000
25/11/2011	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	2,500	29,000,000
24/11/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/11/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/11/2011	12,400	-0.50 ▼	-3.88	12,400	12,400	12,400	9,000	111,600,000
21/11/2011	12,900	0.20 ▲	1.57	12,900	12,900	12,900	0	0
18/11/2011	12,700	-0.40 ▼	-3.05	13,000	13,000	12,700	4,200	53,340,000
17/11/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/11/2011	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	6,500	85,150,000
15/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,700	35,640,000
14/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	3,200	42,240,000
07/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/11/2011	13,200	-0.70 ▼	-5.04	13,000	13,200	13,000	4,000	52,800,000
02/11/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/11/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/10/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/10/2011	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	3,000	41,700,000
27/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/10/2011	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	0	0
21/10/2011	14,300	0.00 ■■	0.00	13,500	14,300	13,500	1,200	17,160,000
20/10/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/10/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/10/2011	14,300	0.10 ▲	0.70	14,300	14,300	14,300	0	0
17/10/2011	14,200	-0.70 ▼	-4.70	14,500	14,500	14,200	300	4,260,000
14/10/2011	14,900	0.90 ▲	6.43	14,900	14,900	14,900	0	0
13/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
07/10/2011	14,000	-0.50 ▼	-3.45	14,000	14,100	14,000	1,200	16,800,000
06/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
04/10/2011	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	700	10,150,000
03/10/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/09/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/09/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/09/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	500	7,400,000
27/09/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/09/2011	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	500	7,400,000
23/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/09/2011	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	500	7,500,000
21/09/2011	15,100	0.10 ▲	0.67	14,000	15,100	14,000	1,100	16,610,000
20/09/2011	15,000	0.20 ▲	1.35	15,000	15,000	15,000	200	3,000,000
19/09/2011	14,800	-0.30 ▼	-1.99	14,800	14,800	14,800	900	13,320,000
16/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
14/09/2011	15,100	0.30 ▲	2.03	15,200	15,200	15,100	1,200	18,120,000
13/09/2011	14,800	0.40 ▲	2.78	14,800	14,800	14,800	500	7,400,000
12/09/2011	14,400	0.40 ▲	2.86	14,400	14,400	14,400	1,900	27,360,000
09/09/2011	14,000	0.50 ▲	3.70	14,000	14,000	14,000	500	7,000,000
08/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
07/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,000	2,400	32,400,000
06/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	6,600	89,100,000
05/09/2011	13,500	0.00 ■■	0.00	13,500	13,600	13,500	4,700	63,450,000
01/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,700	63,450,000
31/08/2011	13,500	0.40 ▲	3.05	13,500	13,700	13,200	5,200	70,200,000
30/08/2011	13,100	0.80 ▲	6.50	13,100	13,100	13,100	5,300	69,430,000
29/08/2011	12,300	0.50 ▲	4.24	12,300	12,300	12,300	800	9,840,000
26/08/2011	11,800	0.80 ▲	7.27	10,500	11,800	10,500	13,300	156,940,000
25/08/2011	11,000	-0.50 ▼	-4.35	10,800	11,600	10,800	4,000	44,000,000
24/08/2011	11,500	-0.90 ▼	-7.26	12,000	12,000	11,500	2,700	31,050,000
23/08/2011	12,400	-0.50 ▼	-3.88	11,700	12,400	11,500	5,600	69,440,000
22/08/2011	12,900	0.10 ▲	0.78	12,000	12,900	12,000	3,700	47,730,000
19/08/2011	12,800	-1.10 ▼	-7.91	13,000	13,000	12,700	4,100	52,480,000
18/08/2011	13,900	0.50 ▲	3.73	13,900	13,900	12,800	3,600	50,040,000
17/08/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/08/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/08/2011	13,400	-0.60 ▼	-4.29	13,400	13,400	13,400	3,600	48,240,000
12/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/08/2011	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	100	1,400,000
10/08/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/08/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
08/08/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
05/08/2011	14,100	-1.00 ▼	-6.62	14,100	14,100	14,100	13,000	183,300,000
04/08/2011	15,100	0.90 ▲	6.34	15,100	15,100	15,100	3,300	49,830,000
03/08/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/08/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/08/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/07/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/07/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/07/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/07/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/07/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/07/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/07/2011	14,200	0.30 ▲	2.16	14,200	14,200	14,200	2,000	28,400,000
20/07/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/07/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/07/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
15/07/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/07/2011	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
13/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
11/07/2011	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	500	6,500,000
08/07/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/07/2011	13,500	-0.80 ▼	-5.59	13,500	13,500	13,500	200	2,700,000
06/07/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/07/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/07/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/07/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/06/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/06/2011	14,300	0.30 ▲	2.14	14,300	14,300	14,300	0	0
28/06/2011	14,000	-1.00 ▼	-6.67	15,500	15,500	14,000	1,200	16,800,000
27/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/06/2011	15,000	0.80 ▲	5.63	15,000	15,000	15,000	200	3,000,000
21/06/2011	14,200	0.40 ▲	2.90	14,200	14,200	14,200	0	0
20/06/2011	13,800	-0.90 ▼	-6.12	15,700	15,700	13,800	1,300	17,940,000
17/06/2011	14,700	-1.00 ▼	-6.37	14,700	14,700	14,700	500	7,350,000
16/06/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
15/06/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
14/06/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/06/2011	15,700	0.10 ▲	0.64	15,700	15,700	15,700	0	0
10/06/2011	15,600	-1.10 ▼	-6.59	17,200	17,200	15,600	2,000	31,200,000
09/06/2011	16,700	0.00 ■■	0.00	16,700	16,700	15,800	4,000	66,800,000
08/06/2011	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	0	0
07/06/2011	16,800	0.00 ■■	0.00	16,500	16,800	16,500	1,000	16,800,000
06/06/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	500	8,400,000
03/06/2011	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	100	1,680,000
02/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
26/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/05/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/05/2011	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	2,000	38,000,000
20/05/2011	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	3,300	63,030,000
19/05/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
18/05/2011	20,500	0.50 ▲	2.50	20,500	20,500	20,500	1,000	20,500,000
17/05/2011	20,000	0.10 ▲	0.50	20,000	20,000	20,000	0	0
16/05/2011	19,900	-0.70 ▼	-3.40	20,000	20,000	19,900	700	13,930,000
13/05/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
12/05/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
11/05/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
10/05/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
09/05/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
06/05/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
05/05/2011	20,600	-0.10 ▼	-0.48	20,600	20,600	20,600	100	2,060,000
04/05/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
29/04/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
28/04/2011	20,700	-0.30 ▼	-1.43	20,700	20,700	20,700	0	0
27/04/2011	21,000	0.60 ▲	2.94	20,000	21,000	20,000	3,000	63,000,000
26/04/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
25/04/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
22/04/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
21/04/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
20/04/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
19/04/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
18/04/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
15/04/2011	20,400	0.70 ▲	3.55	20,400	20,400	20,400	100	2,040,000
14/04/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
13/04/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
08/04/2011	19,700	-0.30 ▼	-1.50	19,700	19,700	19,700	0	0
07/04/2011	20,000	0.50 ▲	2.56	19,500	20,000	19,500	3,300	66,000,000
06/04/2011	19,500	0.20 ▲	1.04	19,500	19,500	19,500	1,300	25,350,000
05/04/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
04/04/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	1,000	19,300,000
01/04/2011	19,300	0.30 ▲	1.58	18,600	19,300	18,600	1,500	28,950,000
31/03/2011	19,000	0.00 ■■	0.00	18,100	19,000	18,100	2,100	39,900,000
30/03/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
29/03/2011	19,000	-1.00 ▼	-5.00	18,600	19,000	18,600	1,100	20,900,000
28/03/2011	20,000	-1.30 ▼	-6.10	20,000	20,000	20,000	1,500	30,000,000
25/03/2011	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
24/03/2011	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
23/03/2011	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
22/03/2011	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
21/03/2011	21,300	0.30 ▲	1.43	21,300	21,300	21,300	100	2,130,000
18/03/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/03/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/03/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/03/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/03/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/03/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
10/03/2011	21,000	1.00 ▲	5.00	20,500	21,000	20,500	3,000	63,000,000
09/03/2011	20,000	-0.60 ▼	-2.91	20,000	20,000	20,000	200	4,000,000
08/03/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
07/03/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
04/03/2011	20,600	0.30 ▲	1.48	20,600	20,600	20,600	5,000	103,000,000
03/03/2011	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
02/03/2011	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
01/03/2011	20,300	-1.50 ▼	-6.88	20,300	20,300	20,300	1,500	30,450,000
28/02/2011	21,800	-1.60 ▼	-6.84	21,800	21,800	21,800	4,300	93,740,000
25/02/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
24/02/2011	23,400	-0.10 ▼	-0.43	23,400	23,400	23,400	100	2,340,000
23/02/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
22/02/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/02/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/02/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	500	11,750,000
17/02/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
16/02/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
15/02/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200	4,700,000
14/02/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/02/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
10/02/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
09/02/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/02/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/01/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
27/01/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/01/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/01/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
24/01/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/01/2011	23,500	1.50 ▲	6.82	23,500	23,500	23,500	100	2,350,000
20/01/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/01/2011	22,000	-1.50 ▼	-6.38	22,000	22,000	22,000	2,000	44,000,000
18/01/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
17/01/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/01/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/01/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/01/2011	23,500	1.50 ▲	6.82	23,500	23,500	23,500	500	11,750,000
11/01/2011	22,000	-1.20 ▼	-5.17	22,000	22,000	22,000	3,400	74,800,000
10/01/2011	23,200	-1.70 ▼	-6.83	23,200	23,200	23,200	500	11,600,000
07/01/2011	24,900	-1.80 ▼	-6.74	24,900	24,900	24,900	100	2,490,000
06/01/2011	26,700	1.70 ▲	6.80	26,700	26,700	26,700	100	2,670,000
05/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/12/2010	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	1,300	32,500,000
29/12/2010	26,000	0.40 ▲	1.56	26,000	26,000	26,000	100	2,600,000
28/12/2010	25,600	0.00 ■■	0.00	26,000	26,000	25,600	3,000	76,800,000
27/12/2010	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
24/12/2010	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
23/12/2010	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
22/12/2010	25,600	-1.90 ▼	-6.91	25,600	25,600	25,600	5,500	140,800,000
21/12/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/12/2010	27,500	0.30 ▲	1.10	27,500	27,500	27,500	100	2,750,000
17/12/2010	27,200	1.70 ▲	6.67	27,200	27,200	27,200	100	2,720,000
16/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
15/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
14/12/2010	25,500	1.00 ▲	4.08	25,500	25,500	25,500	1,200	30,600,000
13/12/2010	24,500	0.20 ▲	0.82	24,500	24,500	24,300	6,900	169,050,000
10/12/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
09/12/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
08/12/2010	24,300	0.70 ▲	2.97	24,300	24,300	24,300	100	2,430,000
07/12/2010	23,600	-1.10 ▼	-4.45	23,000	23,600	23,000	6,100	143,960,000
06/12/2010	24,700	0.30 ▲	1.23	24,700	24,700	24,700	0	0
03/12/2010	25,000	-1.00 ▼	-3.85	26,000	26,000	25,000	3,400	85,000,000
02/12/2010	26,000	0.00 ■■	0.00	24,200	26,000	24,200	200	5,200,000
01/12/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
30/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/11/2010	26,000	0.30 ▲	1.17	26,000	26,000	26,000	200	5,200,000
25/11/2010	25,700	0.70 ▲	2.80	25,700	25,700	25,700	100	2,570,000
24/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/11/2010	25,000	1.00 ▲	4.17	25,000	25,000	25,000	200	5,000,000
18/11/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/11/2010	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	500	12,000,000
16/11/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
15/11/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
12/11/2010	24,500	-0.70 ▼	-2.78	24,500	24,500	24,500	1,000	24,500,000
11/11/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
10/11/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
09/11/2010	25,200	1.00 ▲	4.13	25,200	25,200	25,200	400	10,080,000
08/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	100	2,420,000
05/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
04/11/2010	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	3,000	72,600,000
03/11/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/11/2010	26,000	0.50 ▲	1.96	26,000	26,000	26,000	1,000	26,000,000
01/11/2010	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	0	0
29/10/2010	26,000	0.00 ■■	0.00	25,000	26,000	25,000	2,000	52,000,000
28/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/10/2010	26,000	-1.50 ▼	-5.45	26,000	26,000	26,000	1,000	26,000,000
26/10/2010	27,500	1.00 ▲	3.77	27,500	27,500	27,500	500	13,750,000
25/10/2010	26,500	0.00 ■■	0.00	25,500	26,500	25,500	800	21,200,000
22/10/2010	26,500	0.00 ■■	0.00	26,300	26,500	26,300	600	15,900,000
21/10/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
20/10/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
19/10/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	500	13,250,000
18/10/2010	26,500	-1.50 ▼	-5.36	26,500	26,500	26,500	1,000	26,500,000
15/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/10/2010	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	2,100	58,800,000
05/10/2010	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
04/10/2010	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
01/10/2010	28,100	2.10 ▲	8.08	28,100	28,100	28,100	600	16,860,000
30/09/2010	26,000	0.00 ■■	0.00	28,700	28,700	26,000	1,100	28,600,000
29/09/2010	26,000	-1.40 ▼	-5.11	27,700	27,700	26,000	900	23,400,000
28/09/2010	27,400	1.40 ▲	5.38	26,100	27,400	26,100	300	8,220,000
27/09/2010	26,000	-1.20 ▼	-4.41	26,000	26,000	26,000	200	5,200,000
24/09/2010	27,200	-0.20 ▼	-0.73	27,500	27,500	27,200	2,100	57,120,000
23/09/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
22/09/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	200	5,480,000
21/09/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
20/09/2010	27,400	-0.30 ▼	-1.08	27,400	27,400	27,400	0	0
17/09/2010	27,700	1.70 ▲	6.54	25,600	27,700	25,600	800	22,160,000
16/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	700	18,200,000
15/09/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/09/2010	26,000	0.70 ▲	2.77	26,100	26,200	26,000	1,900	49,400,000
13/09/2010	25,300	-1.60 ▼	-5.95	25,600	25,600	25,300	1,000	25,300,000
10/09/2010	26,900	0.20 ▲	0.75	27,000	27,000	26,900	5,200	139,880,000
09/09/2010	26,700	-0.50 ▼	-1.84	27,100	27,100	26,700	2,000	53,400,000
08/09/2010	27,200	-0.10 ▼	-0.37	27,200	27,200	27,200	0	0
07/09/2010	27,300	0.00 ■■	0.00	27,300	27,300	27,000	6,600	180,180,000
06/09/2010	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
01/09/2010	27,300	-1.50 ▼	-5.21	27,500	27,500	27,300	2,100	57,330,000
31/08/2010	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
30/08/2010	28,800	1.10 ▲	3.97	29,000	29,000	28,800	1,100	31,680,000
27/08/2010	27,700	0.40 ▲	1.47	27,700	27,700	27,700	0	0
26/08/2010	27,300	0.00 ■■	0.00	29,000	29,000	27,300	2,400	65,520,000
25/08/2010	27,300	-2.00 ▼	-6.83	27,300	27,300	27,300	4,500	122,850,000
24/08/2010	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
23/08/2010	29,300	1.80 ▲	6.55	29,300	29,300	29,300	100	2,930,000
20/08/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
19/08/2010	27,500	-0.80 ▼	-2.83	27,500	27,600	27,500	2,300	63,250,000
18/08/2010	28,300	0.30 ▲	1.07	28,300	28,300	28,300	400	11,320,000
17/08/2010	28,000	0.20 ▲	0.72	28,000	29,000	28,000	3,800	106,400,000
16/08/2010	27,800	1.80 ▲	6.92	27,800	27,800	27,800	100	2,780,000
13/08/2010	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	400	10,400,000
12/08/2010	27,000	-2.80 ▼	-9.40	27,000	27,000	27,000	6,500	175,500,000
11/08/2010	29,800	0.80 ▲	2.76	28,000	29,800	28,000	2,500	74,500,000
10/08/2010	29,000	-0.70 ▼	-2.36	29,000	29,000	29,000	100	2,900,000
09/08/2010	29,700	0.20 ▲	0.68	29,700	29,700	29,700	0	0
06/08/2010	29,500	-0.60 ▼	-1.99	30,000	30,000	29,500	600	17,700,000
05/08/2010	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
04/08/2010	30,100	-0.40 ▼	-1.31	30,100	30,100	30,100	800	24,080,000
03/08/2010	30,500	0.70 ▲	2.35	29,700	30,500	29,700	1,100	33,550,000
02/08/2010	29,800	-0.20 ▼	-0.67	29,800	29,800	29,800	500	14,900,000
30/07/2010	30,000	-0.30 ▼	-0.99	30,000	30,000	30,000	0	0
29/07/2010	30,300	-0.30 ▼	-0.98	30,000	30,300	30,000	1,000	30,300,000
28/07/2010	30,600	-0.50 ▼	-1.61	30,600	30,600	30,600	500	15,300,000
27/07/2010	31,100	-0.80 ▼	-2.51	31,000	31,100	30,000	5,800	180,380,000
26/07/2010	31,900	1.40 ▲	4.59	30,500	31,900	30,000	9,500	303,050,000
23/07/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,000	30,500,000
22/07/2010	30,500	-2.00 ▼	-6.15	30,500	30,500	30,500	500	15,250,000
21/07/2010	32,500	0.30 ▲	0.93	32,500	32,500	32,000	3,600	117,000,000
20/07/2010	32,200	0.10 ▲	0.31	32,900	32,900	32,200	3,700	119,140,000
19/07/2010	32,100	-1.80 ▼	-5.31	32,100	32,100	32,100	1,000	32,100,000
16/07/2010	33,900	-0.10 ▼	-0.29	34,000	34,800	33,900	6,100	206,790,000
15/07/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
14/07/2010	34,000	0.00 ■■	0.00	33,800	34,100	33,800	21,700	737,800,000
13/07/2010	34,000	0.00 ■■	0.00	34,200	34,200	33,500	7,200	244,800,000
12/07/2010	34,000	0.20 ▲	0.59	33,900	34,000	33,600	7,600	258,400,000
09/07/2010	33,800	0.50 ▲	1.50	33,800	33,800	33,800	1,000	33,800,000
08/07/2010	33,300	-0.80 ▼	-2.35	34,000	34,300	33,300	9,900	329,670,000
07/07/2010	34,100	1.10 ▲	3.33	33,300	35,000	32,800	22,600	770,660,000
06/07/2010	33,000	0.20 ▲	0.61	32,500	33,000	32,500	16,000	528,000,000
05/07/2010	32,800	0.30 ▲	0.92	33,000	33,000	32,500	11,100	364,080,000
02/07/2010	32,500	0.00 ■■	0.00	32,600	32,900	32,500	17,600	572,000,000
01/07/2010	32,500	0.00 ■■	0.00	32,400	32,500	32,400	8,000	260,000,000
30/06/2010	32,500	-0.30 ▼	-0.91	32,000	32,600	32,000	12,800	416,000,000
29/06/2010	32,800	-0.20 ▼	-0.61	33,800	33,800	32,600	11,400	373,920,000
28/06/2010	34,000	1.10 ▲	3.34	34,500	34,500	33,300	3,200	108,800,000
25/06/2010	32,900	-0.10 ▼	-0.30	33,000	33,000	32,000	9,400	309,260,000
24/06/2010	33,000	0.90 ▲	2.80	32,200	33,000	31,700	45,800	1,511,400,000
23/06/2010	32,100	0.60 ▲	1.90	30,700	32,100	30,700	51,800	1,662,780,000
22/06/2010	31,500	0.40 ▲	1.29	31,200	32,000	31,100	16,200	510,300,000
21/06/2010	31,100	0.10 ▲	0.32	31,000	31,300	31,000	8,000	248,800,000
18/06/2010	31,000	0.00 ■■	0.00	30,500	31,100	30,500	26,200	812,200,000
17/06/2010	31,000	-0.20 ▼	-0.64	31,000	31,500	31,000	22,700	703,700,000
16/06/2010	31,200	-0.20 ▼	-0.64	29,800	31,200	29,800	25,900	808,080,000
15/06/2010	31,400	0.40 ▲	1.29	31,000	31,400	31,000	13,800	433,320,000
14/06/2010	31,000	-0.50 ▼	-1.59	32,800	32,800	31,000	7,300	226,300,000
11/06/2010	31,500	-1.50 ▼	-4.55	31,500	32,500	31,500	3,800	119,700,000
10/06/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,300	42,900,000
09/06/2010	33,000	-0.30 ▼	-0.90	33,000	33,000	33,000	3,000	99,000,000
08/06/2010	33,300	-0.20 ▼	-0.60	33,300	33,300	33,300	0	0
07/06/2010	33,500	0.30 ▲	0.90	33,000	33,500	33,000	5,600	187,600,000
04/06/2010	33,200	-0.10 ▼	-0.30	33,200	33,200	33,200	0	0
03/06/2010	33,300	-0.20 ▼	-0.60	33,000	33,300	33,000	2,000	66,600,000
02/06/2010	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
01/06/2010	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
31/05/2010	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,000	33,500,000
28/05/2010	33,500	0.10 ▲	0.30	33,500	33,500	33,500	2,000	67,000,000
27/05/2010	33,400	-0.10 ▼	-0.30	33,000	33,400	33,000	9,600	320,640,000
26/05/2010	33,500	1.00 ▲	3.08	32,500	33,500	32,500	1,800	60,300,000
25/05/2010	32,500	-0.30 ▼	-0.91	32,500	32,500	32,500	1,000	32,500,000
24/05/2010	32,800	0.30 ▲	0.92	32,500	33,000	32,500	14,600	478,880,000
21/05/2010	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	9,500	308,750,000
20/05/2010	33,000	0.50 ▲	1.54	32,500	33,000	32,500	6,800	224,400,000
19/05/2010	32,500	-0.50 ▼	-1.52	32,800	32,800	32,500	8,500	276,250,000
18/05/2010	33,000	0.20 ▲	0.61	32,800	33,000	32,800	10,300	339,900,000
17/05/2010	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
14/05/2010	32,800	-0.20 ▼	-0.61	32,800	32,800	32,800	2,000	65,600,000
13/05/2010	33,000	0.00 ■■	0.00	33,000	33,000	32,600	5,200	171,600,000
12/05/2010	33,000	-0.50 ▼	-1.49	33,000	33,000	33,000	12,200	402,600,000
11/05/2010	33,500	0.50 ▲	1.52	33,000	33,500	33,000	12,800	428,800,000
10/05/2010	33,000	-0.60 ▼	-1.79	30,800	33,000	30,800	9,300	306,900,000
07/05/2010	33,600	-0.40 ▼	-1.18	33,100	33,600	33,000	11,100	372,960,000
06/05/2010	34,000	1.10 ▲	3.34	32,600	34,000	32,500	14,000	476,000,000
05/05/2010	32,900	-0.10 ▼	-0.30	32,000	33,000	32,000	300	9,870,000
04/05/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	21,200	699,600,000
29/04/2010	33,000	0.00 ■■	0.00	32,500	33,000	32,500	15,600	514,800,000
28/04/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10,400	343,200,000
27/04/2010	33,000	0.90 ▲	2.80	33,000	33,000	32,800	21,100	696,300,000
26/04/2010	32,100	0.60 ▲	1.90	33,400	33,400	31,500	3,400	109,140,000
22/04/2010	31,500	-1.50 ▼	-4.55	33,800	34,000	31,200	466,000	14,679,000,000
21/04/2010	33,000	-0.70 ▼	-2.08	34,400	34,500	33,000	2,300	75,900,000
20/04/2010	33,700	-0.20 ▼	-0.59	33,900	34,000	32,100	10,700	360,590,000
19/04/2010	33,900	0.90 ▲	2.73	34,800	34,900	32,000	9,700	328,830,000
16/04/2010	33,000	0.10 ▲	0.30	33,000	34,200	33,000	5,800	191,400,000
15/04/2010	32,900	1.20 ▲	3.79	32,600	33,000	31,800	20,900	687,610,000
14/04/2010	31,700	-0.30 ▼	-0.94	31,700	32,500	31,700	12,100	383,570,000
13/04/2010	32,000	0.20 ▲	0.63	32,500	32,500	31,800	12,100	387,200,000
12/04/2010	31,800	-1.20 ▼	-3.64	33,400	33,400	31,800	24,900	791,820,000
09/04/2010	33,000	1.20 ▲	3.77	32,200	33,000	32,200	23,300	768,900,000
08/04/2010	31,800	1.30 ▲	4.26	31,500	32,000	31,000	22,000	699,600,000
07/04/2010	30,500	0.80 ▲	2.69	29,700	31,000	29,700	56,100	1,711,050,000
06/04/2010	29,700	-0.10 ▼	-0.34	30,000	30,000	29,600	7,700	228,690,000
05/04/2010	29,800	0.50 ▲	1.71	29,600	29,800	29,500	17,600	524,480,000
02/04/2010	29,300	0.30 ▲	1.03	29,800	29,800	29,000	4,200	123,060,000
01/04/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	5,400	156,600,000
31/03/2010	29,000	-0.30 ▼	-1.02	29,200	29,200	29,000	2,200	63,800,000
30/03/2010	29,300	0.10 ▲	0.34	29,500	29,500	29,300	12,100	354,530,000
29/03/2010	29,200	0.20 ▲	0.69	29,200	29,200	29,200	0	0
26/03/2010	29,000	-0.80 ▼	-2.68	29,800	29,800	29,000	5,800	168,200,000
25/03/2010	29,800	0.30 ▲	1.02	29,500	29,800	29,500	5,000	149,000,000
24/03/2010	29,500	0.50 ▲	1.72	28,800	29,500	28,800	3,900	115,050,000
23/03/2010	29,000	0.40 ▲	1.40	29,000	29,000	28,600	10,700	310,300,000
22/03/2010	28,600	-1.20 ▼	-4.03	29,500	30,000	28,500	6,900	197,340,000
19/03/2010	29,800	-0.20 ▼	-0.67	29,500	30,000	29,500	14,800	441,040,000
18/03/2010	30,000	0.40 ▲	1.35	30,800	30,800	30,000	1,200	36,000,000
17/03/2010	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
16/03/2010	29,600	-0.60 ▼	-1.99	29,900	29,900	29,500	10,000	296,000,000
15/03/2010	30,200	0.20 ▲	0.67	30,300	31,000	30,100	5,800	175,160,000
12/03/2010	30,000	0.20 ▲	0.67	29,500	30,000	29,500	12,400	372,000,000
11/03/2010	29,800	0.30 ▲	1.02	29,800	29,900	29,800	1,400	41,720,000
10/03/2010	29,500	0.30 ▲	1.03	29,500	29,800	29,500	5,400	159,300,000
09/03/2010	29,200	0.10 ▲	0.34	29,000	29,500	29,000	7,900	230,680,000
08/03/2010	29,100	0.10 ▲	0.34	29,000	29,100	28,500	11,800	343,380,000
05/03/2010	29,000	0.30 ▲	1.05	28,000	29,000	28,000	9,700	281,300,000
04/03/2010	28,700	0.30 ▲	1.06	29,000	29,000	28,700	10,400	298,480,000
03/03/2010	28,400	0.20 ▲	0.71	28,300	28,600	28,000	5,600	159,040,000
02/03/2010	28,200	0.00 ■■	0.00	29,700	29,700	28,000	6,100	172,020,000
01/03/2010	28,200	0.20 ▲	0.71	28,200	28,200	28,200	11,200	315,840,000
26/02/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	3,300	92,400,000
25/02/2010	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	4,800	134,400,000
24/02/2010	28,100	0.00 ■■	0.00	27,200	28,100	27,200	3,700	103,970,000
23/02/2010	28,100	0.00 ■■	0.00	28,100	28,100	27,800	10,600	297,860,000
22/02/2010	28,100	0.10 ▲	0.36	29,800	29,800	28,000	2,000	56,200,000
12/02/2010	28,000	0.40 ▲	1.45	29,400	29,400	28,000	5,100	142,800,000
11/02/2010	27,600	0.10 ▲	0.36	27,500	27,600	27,500	3,100	85,560,000
10/02/2010	27,500	0.30 ▲	1.10	28,000	28,000	27,500	600	16,500,000
09/02/2010	27,200	-0.30 ▼	-1.09	27,500	27,500	27,200	4,000	108,800,000
08/02/2010	27,500	-0.30 ▼	-1.08	27,500	27,500	27,500	2,300	63,250,000
05/02/2010	27,800	-0.70 ▼	-2.46	27,000	27,800	27,000	5,700	158,460,000
04/02/2010	28,500	1.20 ▲	4.40	27,500	28,500	27,500	9,300	265,050,000
03/02/2010	27,300	0.30 ▲	1.11	28,000	28,000	27,300	700	19,110,000
02/02/2010	27,000	0.10 ▲	0.37	27,500	27,500	27,000	1,300	35,100,000
01/02/2010	26,900	0.00 ■■	0.00	26,900	26,900	26,900	200	5,380,000
29/01/2010	26,900	0.00 ■■	0.00	26,900	26,900	26,900	300	8,070,000
28/01/2010	26,900	0.30 ▲	1.13	26,900	26,900	26,900	0	0
27/01/2010	26,600	-0.80 ▼	-2.92	27,200	27,200	26,600	3,000	79,800,000
26/01/2010	27,400	1.60 ▲	6.20	26,000	27,500	26,000	4,900	134,260,000
25/01/2010	25,800	-1.70 ▼	-6.18	26,000	26,000	25,800	1,900	49,020,000
22/01/2010	27,500	0.70 ▲	2.61	28,200	28,200	25,100	5,900	162,250,000
21/01/2010	26,800	-2.70 ▼	-9.15	28,000	28,000	26,800	3,700	99,160,000
20/01/2010	29,500	-0.10 ▼	-0.34	28,500	29,500	28,000	3,500	103,250,000
19/01/2010	29,600	2.20 ▲	8.03	29,600	29,600	29,600	2,500	74,000,000
18/01/2010	27,400	-1.60 ▼	-5.52	28,500	28,500	27,400	7,100	194,540,000
15/01/2010	29,000	-0.10 ▼	-0.34	30,500	31,000	29,000	6,200	179,800,000
14/01/2010	29,100	0.30 ▲	1.04	29,000	29,100	28,900	17,800	517,980,000
13/01/2010	28,800	2.00 ▲	7.46	26,500	28,900	26,500	5,500	158,400,000
12/01/2010	26,800	-2.20 ▼	-7.59	27,600	27,600	26,800	16,700	447,560,000
11/01/2010	29,000	-0.50 ▼	-1.69	30,200	30,200	28,200	6,900	200,100,000
08/01/2010	29,500	-1.30 ▼	-4.22	31,500	31,500	29,500	10,800	318,600,000
07/01/2010	30,800	-1.70 ▼	-5.23	31,000	32,000	30,800	6,000	184,800,000
06/01/2010	32,500	-1.00 ▼	-2.99	32,900	32,900	32,500	2,800	91,000,000
05/01/2010	33,500	2.00 ▲	6.35	33,700	33,700	32,000	32,000	1,072,000,000
04/01/2010	31,500	2.00 ▲	6.78	31,500	31,500	31,500	1,100	34,650,000
31/12/2009	51,500	0.50 ▲	0.98	51,000	52,000	51,000	24,600	1,266,900,000
30/12/2009	51,000	-1.00 ▼	-1.92	51,000	52,000	49,000	17,100	872,100,000
29/12/2009	52,000	0.00 ■■	0.00	55,000	55,000	52,000	3,800	197,600,000
28/12/2009	52,000	1.00 ▲	1.96	54,500	54,900	51,600	15,500	806,000,000
25/12/2009	51,000	1.00 ▲	2.00	53,000	53,000	51,000	11,700	596,700,000
24/12/2009	50,000	0.00 ■■	0.00	51,000	51,000	49,600	3,000	150,000,000
23/12/2009	50,000	0.00 ■■	0.00	51,000	51,000	50,000	1,700	85,000,000
22/12/2009	50,000	2.00 ▲	4.17	50,000	50,000	50,000	25,300	1,265,000,000
21/12/2009	48,000	2.60 ▲	5.73	47,500	48,000	47,500	11,600	556,800,000
18/12/2009	45,400	2.90 ▲	6.82	44,900	45,400	44,000	10,400	472,160,000
17/12/2009	42,500	-0.50 ▼	-1.16	45,000	45,000	40,000	2,800	119,000,000
16/12/2009	43,000	-4.50 ▼	-9.47	46,500	46,500	42,800	12,100	520,300,000
15/12/2009	47,500	0.00 ■■	0.00	46,000	48,000	45,300	2,700	128,250,000
14/12/2009	47,500	-1.60 ▼	-3.26	49,000	49,000	47,500	3,000	142,500,000
11/12/2009	49,100	0.00 ■■	0.00	49,100	49,100	49,100	0	0
10/12/2009	49,100	0.20 ▲	0.41	49,100	49,100	49,100	0	0
09/12/2009	48,900	-1.60 ▼	-3.17	50,000	50,000	48,900	4,800	234,720,000
08/12/2009	50,500	-0.50 ▼	-0.98	50,100	52,800	50,000	23,000	1,161,500,000
07/12/2009	51,000	-1.40 ▼	-2.67	50,100	51,000	50,000	2,700	137,700,000
04/12/2009	52,400	0.00 ■■	0.00	52,400	52,400	52,400	0	0
03/12/2009	52,400	0.40 ▲	0.77	52,400	52,400	52,400	200	10,480,000
02/12/2009	52,000	2.60 ▲	5.26	52,600	52,600	52,000	2,400	124,800,000
01/12/2009	50,200	3.20 ▲	6.81	50,200	50,200	50,200	3,500	175,700,000
30/11/2009	47,000	-1.00 ▼	-2.08	47,000	47,000	47,000	3,400	159,800,000
27/11/2009	48,000	0.90 ▲	1.91	43,900	48,000	43,900	20,800	998,400,000
26/11/2009	47,100	-2.60 ▼	-5.23	47,200	47,200	47,100	2,200	103,620,000
25/11/2009	49,700	-3.30 ▼	-6.23	52,500	52,500	49,700	4,900	243,530,000
24/11/2009	53,000	-0.50 ▼	-0.93	54,000	54,000	53,000	1,200	63,600,000
23/11/2009	53,500	-2.50 ▼	-4.46	56,000	56,000	53,500	1,600	85,600,000
20/11/2009	56,000	1.20 ▲	2.19	57,500	57,500	54,100	2,500	140,000,000
19/11/2009	54,800	1.80 ▲	3.40	52,000	54,800	52,000	24,300	1,331,640,000
18/11/2009	53,000	1.00 ▲	1.92	50,500	53,300	50,500	24,500	1,298,500,000
17/11/2009	52,000	-0.50 ▼	-0.95	52,300	53,000	51,000	15,600	811,200,000
16/11/2009	52,500	-0.50 ▼	-0.94	52,500	53,100	52,500	11,300	593,250,000
13/11/2009	53,000	1.00 ▲	1.92	54,000	54,000	52,800	1,900	100,700,000
12/11/2009	52,000	0.00 ■■	0.00	51,500	53,100	51,500	2,400	124,800,000
11/11/2009	52,000	2.50 ▲	5.05	49,100	52,000	49,000	3,400	176,800,000
10/11/2009	49,500	-0.20 ▼	-0.40	50,100	50,100	49,000	17,400	861,300,000
09/11/2009	49,700	-3.80 ▼	-7.10	53,000	53,500	49,700	11,200	556,640,000
06/11/2009	53,500	-0.50 ▼	-0.93	56,000	56,000	52,500	8,600	460,100,000
05/11/2009	54,000	2.00 ▲	3.85	53,000	54,500	53,000	5,600	302,400,000
04/11/2009	52,000	-2.60 ▼	-4.76	54,000	54,000	52,000	7,100	369,200,000
03/11/2009	54,600	-1.40 ▼	-2.50	58,500	58,500	52,600	5,000	273,000,000
02/11/2009	56,000	-3.50 ▼	-5.88	56,000	56,000	56,000	9,500	532,000,000
30/10/2009	59,500	1.50 ▲	2.59	60,800	60,800	59,400	6,600	392,700,000
29/10/2009	58,000	-1.00 ▼	-1.69	59,000	59,000	54,800	5,700	330,600,000
28/10/2009	59,000	-0.50 ▼	-0.84	59,000	59,500	58,500	25,500	1,504,500,000
27/10/2009	59,500	-1.20 ▼	-1.98	58,700	59,500	58,300	6,400	380,800,000
26/10/2009	60,700	1.70 ▲	2.88	61,800	61,900	58,000	7,000	424,900,000
23/10/2009	59,000	-4.50 ▼	-7.09	62,500	63,000	58,700	24,100	1,421,900,000
22/10/2009	63,500	2.80 ▲	4.61	61,000	64,000	61,000	38,400	2,438,400,000
21/10/2009	60,700	-0.80 ▼	-1.30	61,000	61,000	60,000	15,000	910,500,000
20/10/2009	61,500	0.80 ▲	1.32	60,600	61,500	60,600	27,200	1,672,800,000
19/10/2009	60,700	2.70 ▲	4.66	58,000	60,700	57,000	36,000	2,185,200,000
16/10/2009	58,000	-0.50 ▼	-0.85	59,000	59,000	55,600	21,000	1,218,000,000
15/10/2009	58,500	0.50 ▲	0.86	59,500	59,800	57,500	26,700	1,561,950,000
14/10/2009	58,000	-0.40 ▼	-0.68	58,200	58,200	57,500	11,100	643,800,000
13/10/2009	58,400	-0.60 ▼	-1.02	55,600	59,000	55,600	800	46,720,000
12/10/2009	59,000	3.40 ▲	6.12	58,500	59,700	58,500	43,100	2,542,900,000
09/10/2009	55,600	0.10 ▲	0.18	57,000	57,000	55,000	8,400	467,040,000
08/10/2009	55,500	0.50 ▲	0.91	53,400	56,500	53,400	9,500	527,250,000
07/10/2009	55,000	1.00 ▲	1.85	52,800	55,000	52,800	3,500	192,500,000
06/10/2009	54,000	0.00 ■■	0.00	55,500	55,500	54,000	5,000	270,000,000
05/10/2009	54,000	-1.90 ▼	-3.40	55,800	56,000	54,000	7,500	405,000,000
02/10/2009	55,900	-2.30 ▼	-3.95	56,500	57,000	55,000	4,700	262,730,000
01/10/2009	58,200	3.50 ▲	6.40	54,500	58,200	54,400	13,400	779,880,000
30/09/2009	54,700	-0.50 ▼	-0.91	54,000	56,000	54,000	4,200	229,740,000
29/09/2009	55,200	-1.80 ▼	-3.16	58,000	58,000	55,000	14,200	783,840,000
28/09/2009	57,000	0.00 ■■	0.00	57,000	57,200	57,000	29,600	1,687,200,000
25/09/2009	57,000	0.00 ■■	0.00	55,000	58,000	54,000	13,200	752,400,000
24/09/2009	57,000	-1.30 ▼	-2.23	58,000	58,000	57,000	26,500	1,510,500,000
23/09/2009	58,300	-0.80 ▼	-1.35	60,000	62,000	58,300	23,500	1,370,050,000
22/09/2009	59,100	2.90 ▲	5.16	56,000	59,100	56,000	51,300	3,031,830,000
21/09/2009	56,200	3.40 ▲	6.44	54,500	56,200	54,500	30,500	1,714,100,000
18/09/2009	52,800	0.10 ▲	0.19	52,500	52,800	52,300	4,400	232,320,000
17/09/2009	52,700	-0.80 ▼	-1.50	52,500	53,000	52,500	22,100	1,164,670,000
16/09/2009	53,500	-0.50 ▼	-0.93	52,500	54,500	52,500	6,400	342,400,000
15/09/2009	54,000	-1.00 ▼	-1.82	55,000	55,000	53,500	10,700	577,800,000
14/09/2009	55,000	2.00 ▲	3.77	53,000	55,800	53,000	27,600	1,518,000,000
11/09/2009	53,000	2.60 ▲	5.16	53,900	53,900	52,500	26,400	1,399,200,000
10/09/2009	50,400	-0.80 ▼	-1.56	51,000	51,100	50,400	15,600	786,240,000
09/09/2009	51,200	-0.80 ▼	-1.54	54,500	54,500	51,000	16,100	824,320,000
08/09/2009	52,000	-0.50 ▼	-0.95	54,100	54,100	52,000	18,200	946,400,000
07/09/2009	52,500	-3.90 ▼	-6.91	60,300	60,300	52,500	27,000	1,417,500,000
04/09/2009	56,400	3.60 ▲	6.82	56,400	56,400	55,000	109,100	6,153,240,000
03/09/2009	52,800	3.40 ▲	6.88	52,800	52,800	52,800	50,400	2,661,120,000
01/09/2009	49,400	3.20 ▲	6.93	49,400	49,400	49,400	23,300	1,151,020,000
31/08/2009	46,200	2.90 ▲	6.70	46,200	46,200	46,200	15,700	725,340,000
28/08/2009	43,300	2.80 ▲	6.91	40,700	43,300	40,700	23,500	1,017,550,000
27/08/2009	40,500	1.00 ▲	2.53	40,500	40,900	40,000	5,500	222,750,000
26/08/2009	39,500	1.50 ▲	3.95	38,500	40,000	38,500	8,600	339,700,000
25/08/2009	38,000	0.20 ▲	0.53	38,000	38,000	38,000	6,100	231,800,000
24/08/2009	37,800	0.30 ▲	0.80	37,800	37,800	37,800	8,000	302,400,000
21/08/2009	37,500	0.00 ■■	0.00	38,000	38,000	37,500	2,000	75,000,000
20/08/2009	37,500	0.00 ■■	0.00	37,000	37,500	36,500	3,400	127,500,000
19/08/2009	37,500	1.50 ▲	4.17	37,000	37,500	37,000	300	11,250,000
18/08/2009	36,000	1.00 ▲	2.86	35,000	36,000	35,000	500	18,000,000
17/08/2009	35,000	-1.50 ▼	-4.11	39,000	39,000	35,000	8,000	280,000,000
14/08/2009	36,500	-0.50 ▼	-1.35	36,500	36,500	36,500	4,000	146,000,000
13/08/2009	37,000	-1.00 ▼	-2.63	38,000	38,000	37,000	5,500	203,500,000
12/08/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	6,000	228,000,000
11/08/2009	38,000	1.00 ▲	2.70	37,500	38,100	37,500	11,500	437,000,000
10/08/2009	37,000	1.00 ▲	2.78	37,000	37,000	37,000	2,500	92,500,000
07/08/2009	36,000	-0.20 ▼	-0.55	36,500	36,500	36,000	1,900	68,400,000
06/08/2009	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
05/08/2009	36,200	0.00 ■■	0.00	36,000	36,200	36,000	8,000	289,600,000
04/08/2009	36,200	0.20 ▲	0.56	36,200	36,200	36,200	3,000	108,600,000
03/08/2009	36,000	0.00 ■■	0.00	36,000	36,300	36,000	3,500	126,000,000
31/07/2009	36,000	1.00 ▲	2.86	35,500	36,500	35,500	13,800	496,800,000
30/07/2009	35,000	-0.10 ▼	-0.28	35,000	35,100	35,000	2,800	98,000,000
29/07/2009	35,100	-0.40 ▼	-1.13	35,100	35,100	35,100	2,200	77,220,000
28/07/2009	35,500	-0.50 ▼	-1.39	34,000	35,500	34,000	8,200	291,100,000
27/07/2009	36,000	0.30 ▲	0.84	35,700	36,000	35,700	6,400	230,400,000
24/07/2009	35,700	1.20 ▲	3.48	35,500	35,700	35,500	5,400	192,780,000
23/07/2009	34,500	0.50 ▲	1.47	32,500	34,500	32,500	3,600	124,200,000
22/07/2009	34,000	0.00 ■■	0.00	33,000	34,000	33,000	2,200	74,800,000
21/07/2009	34,000	0.50 ▲	1.49	34,000	34,000	33,900	3,400	115,600,000
20/07/2009	33,500	-0.50 ▼	-1.47	32,500	33,500	32,500	1,000	33,500,000
17/07/2009	34,000	0.10 ▲	0.29	33,000	34,000	33,000	3,400	115,600,000
16/07/2009	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	3,000	101,700,000
15/07/2009	34,000	1.00 ▲	3.03	34,000	34,000	33,000	3,000	102,000,000
14/07/2009	33,000	0.00 ■■	0.00	33,000	33,000	33,000	7,500	247,500,000
13/07/2009	33,000	0.00 ■■	0.00	32,000	33,000	32,000	4,200	138,600,000
10/07/2009	33,000	0.00 ■■	0.00	32,000	33,000	32,000	4,500	148,500,000
09/07/2009	33,000	0.00 ■■	0.00	31,500	33,800	31,500	12,100	399,300,000
08/07/2009	33,000	1.80 ▲	5.77	32,200	33,500	30,000	8,100	267,300,000
07/07/2009	31,200	-0.50 ▼	-1.58	31,700	33,500	31,200	7,000	218,400,000
06/07/2009	31,700	1.20 ▲	3.93	31,600	31,700	31,600	5,000	158,500,000
03/07/2009	30,500	-1.50 ▼	-4.69	29,600	30,500	29,600	4,400	134,200,000
02/07/2009	32,000	1.00 ▲	3.23	32,000	32,000	30,200	900	28,800,000
01/07/2009	31,000	0.20 ▲	0.65	30,000	31,000	29,000	15,200	471,200,000
30/06/2009	30,800	-1.80 ▼	-5.52	32,000	32,000	30,800	4,400	135,520,000
29/06/2009	32,600	0.20 ▲	0.62	34,500	34,500	32,600	1,100	35,860,000
26/06/2009	32,400	0.30 ▲	0.93	34,000	34,400	32,400	4,900	158,760,000
25/06/2009	32,100	0.60 ▲	1.90	32,200	32,200	32,100	8,600	276,060,000
24/06/2009	31,500	0.00 ■■	0.00	29,500	31,500	29,500	1,000	31,500,000
23/06/2009	31,500	0.50 ▲	1.61	31,500	31,500	31,500	100	3,150,000
22/06/2009	31,000	0.50 ▲	1.64	30,000	31,000	30,000	1,200	37,200,000
19/06/2009	30,500	-3.10 ▼	-9.23	33,500	34,300	30,500	8,400	256,200,000
18/06/2009	33,600	0.60 ▲	1.82	30,500	33,600	30,500	400	13,440,000
17/06/2009	33,000	-0.50 ▼	-1.49	31,200	33,000	31,200	8,100	267,300,000
16/06/2009	33,500	-2.50 ▼	-6.94	33,500	33,500	33,500	1,000	33,500,000
15/06/2009	36,000	-2.00 ▼	-5.26	36,000	36,000	36,000	2,000	72,000,000
12/06/2009	38,000	0.30 ▲	0.80	38,000	38,000	37,500	1,500	57,000,000
11/06/2009	37,700	2.40 ▲	6.80	37,700	37,700	37,700	7,000	263,900,000
10/06/2009	35,300	2.30 ▲	6.97	35,300	35,300	35,000	18,200	642,460,000
09/06/2009	33,000	2.10 ▲	6.80	33,000	33,000	33,000	1,700	56,100,000
08/06/2009	30,900	2.10 ▲	7.29	30,900	30,900	30,900	100	3,090,000
28/05/2009	28,800	0.00 ■■	0.00	27,800	28,800	27,800	7,420	213,696,000
27/05/2009	28,800	0.30 ▲	1.05	29,000	29,000	28,500	2,160	62,208,000
26/05/2009	28,500	-1.00 ▼	-3.39	29,500	29,600	28,500	7,130	203,205,000
25/05/2009	29,500	0.50 ▲	1.72	29,900	29,900	28,800	11,700	345,150,000
22/05/2009	29,000	0.00 ■■	0.00	29,500	29,500	29,000	6,580	190,820,000
21/05/2009	29,000	-0.80 ▼	-2.68	30,000	30,000	29,000	8,570	248,530,000
20/05/2009	29,800	0.00 ■■	0.00	29,500	30,000	29,500	12,360	368,328,000
19/05/2009	29,800	0.30 ▲	1.02	30,500	30,500	29,800	2,110	62,878,000
18/05/2009	29,500	-1.50 ▼	-4.84	31,000	31,000	29,500	24,350	718,325,000
15/05/2009	31,000	0.20 ▲	0.65	29,300	31,600	29,300	17,710	549,010,000
14/05/2009	30,800	0.30 ▲	0.98	29,100	30,900	29,100	44,280	1,363,824,000
13/05/2009	30,500	0.50 ▲	1.67	29,500	31,000	29,000	27,070	825,635,000
12/05/2009	30,000	0.50 ▲	1.69	28,500	30,000	28,500	13,000	390,000,000
11/05/2009	29,500	0.00 ■■	0.00	29,100	30,300	29,100	12,570	370,815,000
08/05/2009	29,500	-0.50 ▼	-1.67	30,000	30,000	29,500	12,690	374,355,000
07/05/2009	30,000	1.00 ▲	3.45	30,400	30,400	30,000	22,700	681,000,000
06/05/2009	29,000	-0.50 ▼	-1.69	29,500	29,500	29,000	22,200	643,800,000
05/05/2009	29,500	0.60 ▲	2.08	30,000	30,300	29,500	9,380	276,710,000
04/05/2009	28,900	0.30 ▲	1.05	28,500	28,900	28,500	9,100	262,990,000
29/04/2009	28,600	0.70 ▲	2.51	28,000	28,600	28,000	12,700	363,220,000
28/04/2009	27,900	0.40 ▲	1.45	26,500	27,900	26,500	14,900	415,710,000
27/04/2009	27,500	1.20 ▲	4.56	27,000	27,500	26,500	7,200	198,000,000
24/04/2009	26,300	0.10 ▲	0.38	27,000	27,000	26,000	6,290	165,427,000
23/04/2009	26,200	1.20 ▲	4.80	25,900	26,200	24,500	6,600	172,920,000
22/04/2009	25,000	0.90 ▲	3.73	25,000	25,000	25,000	1,360	34,000,000
21/04/2009	24,100	-1.20 ▼	-4.74	24,100	24,100	24,100	6,500	156,650,000
20/04/2009	25,300	-1.30 ▼	-4.89	25,500	25,500	25,300	8,800	222,640,000
17/04/2009	26,600	-1.40 ▼	-5.00	27,000	27,000	26,600	19,090	507,794,000
16/04/2009	28,000	-0.90 ▼	-3.11	28,500	29,000	28,000	10,990	307,720,000
15/04/2009	28,900	-1.50 ▼	-4.93	29,500	30,000	28,900	1,610	46,529,000
14/04/2009	30,400	-0.10 ▼	-0.33	30,600	30,600	30,400	8,140	247,456,000
13/04/2009	30,500	1.00 ▲	3.39	30,500	30,500	30,000	21,510	656,055,000
10/04/2009	29,500	0.50 ▲	1.72	29,900	29,900	29,200	13,010	383,795,000
09/04/2009	29,000	0.00 ■■	0.00	29,900	29,900	29,000	20,900	606,100,000
08/04/2009	29,000	0.50 ▲	1.75	28,500	29,000	28,400	20,410	591,890,000
07/04/2009	28,500	0.80 ▲	2.89	27,000	28,500	27,000	13,570	386,745,000
03/04/2009	27,700	1.30 ▲	4.92	27,700	27,700	27,700	9,210	255,117,000
02/04/2009	26,400	1.10 ▲	4.35	26,500	26,500	25,200	8,810	232,584,000
01/04/2009	25,300	1.20 ▲	4.98	25,200	25,300	24,500	20,550	519,915,000
31/03/2009	24,100	1.10 ▲	4.78	24,100	24,100	23,800	22,630	545,383,000
30/03/2009	23,000	0.90 ▲	4.07	22,100	23,200	22,100	19,400	446,200,000
27/03/2009	22,100	0.00 ■■	0.00	22,100	22,500	22,100	2,300	50,830,000
26/03/2009	22,100	-0.40 ▼	-1.78	22,000	23,500	22,000	230	5,083,000
25/03/2009	22,500	0.50 ▲	2.27	22,500	22,700	22,500	4,260	95,850,000
24/03/2009	22,000	0.50 ▲	2.33	22,500	22,500	22,000	680	14,960,000
23/03/2009	21,500	0.10 ▲	0.47	22,400	22,400	21,500	2,260	48,590,000
20/03/2009	21,400	-0.70 ▼	-3.17	21,300	21,400	21,300	350	7,490,000
19/03/2009	22,100	-0.40 ▼	-1.78	22,500	22,500	22,100	6,000	132,600,000
18/03/2009	22,500	0.50 ▲	2.27	23,100	23,100	22,500	8,030	180,675,000
17/03/2009	22,000	1.00 ▲	4.76	22,000	22,000	21,500	3,830	84,260,000
16/03/2009	21,000	0.80 ▲	3.96	21,200	21,200	20,500	2,770	58,170,000
13/03/2009	20,200	-0.30 ▼	-1.46	20,100	21,000	20,100	2,680	54,136,000
12/03/2009	20,500	-1.00 ▼	-4.65	21,000	21,000	20,500	1,540	31,570,000
11/03/2009	21,500	0.50 ▲	2.38	22,000	22,000	21,500	5,200	111,800,000
10/03/2009	21,000	0.20 ▲	0.96	20,800	21,000	20,800	2,720	57,120,000
09/03/2009	20,800	-0.20 ▼	-0.95	21,000	21,000	20,800	2,020	42,016,000
06/03/2009	21,000	-0.30 ▼	-1.41	21,300	21,300	21,000	3,920	82,320,000
05/03/2009	21,300	-0.10 ▼	-0.47	21,300	21,600	21,300	2,200	46,860,000
04/03/2009	21,400	0.40 ▲	1.90	20,100	21,400	20,100	3,050	65,270,000
03/03/2009	21,000	1.00 ▲	5.00	19,200	21,000	19,200	720	15,120,000
02/03/2009	20,000	-0.90 ▼	-4.31	20,100	21,500	20,000	3,060	61,200,000
27/02/2009	20,900	0.00 ■■	0.00	20,900	20,900	20,900	1,180	24,662,000
26/02/2009	20,900	0.40 ▲	1.95	19,600	20,900	19,600	2,620	54,758,000
25/02/2009	20,500	0.90 ▲	4.59	19,900	20,500	19,900	5,650	115,825,000
24/02/2009	19,600	0.40 ▲	2.08	20,000	20,000	18,700	1,590	31,164,000
23/02/2009	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	1,620	31,104,000
20/02/2009	19,500	-0.50 ▼	-2.50	19,300	20,000	19,300	3,770	73,515,000
19/02/2009	20,000	0.00 ■■	0.00	19,000	21,000	19,000	4,240	84,800,000
18/02/2009	20,000	-0.70 ▼	-3.38	20,200	20,200	20,000	3,520	70,400,000
17/02/2009	20,700	-0.80 ▼	-3.72	20,700	20,700	20,700	200	4,140,000
16/02/2009	21,500	0.50 ▲	2.38	21,000	21,500	21,000	2,000	43,000,000
13/02/2009	21,000	-0.50 ▼	-2.33	21,500	21,500	21,000	6,400	134,400,000
12/02/2009	21,500	0.00 ■■	0.00	22,400	22,400	21,500	4,620	99,330,000
11/02/2009	21,500	-0.20 ▼	-0.92	22,000	22,000	21,000	610	13,115,000
10/02/2009	21,700	-0.90 ▼	-3.98	23,400	23,400	21,700	30	651,000
09/02/2009	22,600	0.90 ▲	4.15	22,500	22,700	22,500	2,790	63,054,000
06/02/2009	21,700	0.60 ▲	2.84	21,000	22,000	21,000	4,310	93,527,000
05/02/2009	21,100	0.10 ▲	0.48	20,500	21,100	20,500	1,630	34,393,000
04/02/2009	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	1,100	23,100,000
03/02/2009	21,200	-0.80 ▼	-3.64	22,700	22,700	21,200	1,920	40,704,000
02/02/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	30	660,000
23/01/2009	22,000	0.50 ▲	2.33	22,400	22,400	22,000	3,250	71,500,000
22/01/2009	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	140	3,010,000
21/01/2009	22,000	1.00 ▲	4.76	22,000	22,000	22,000	5,260	115,720,000
20/01/2009	21,000	-0.80 ▼	-3.67	21,800	21,800	21,000	290	6,090,000
19/01/2009	21,800	-0.70 ▼	-3.11	23,000	23,000	21,800	1,090	23,762,000
16/01/2009	22,500	0.40 ▲	1.81	22,900	22,900	22,500	14,450	325,125,000
15/01/2009	22,100	0.60 ▲	2.79	21,500	22,100	21,500	1,010	22,321,000
14/01/2009	21,500	0.00 ■■	0.00	21,000	22,000	21,000	4,830	103,845,000
13/01/2009	21,500	0.00 ■■	0.00	21,500	21,500	21,500	3,680	79,120,000
12/01/2009	21,500	0.40 ▲	1.90	21,500	21,500	21,500	600	12,900,000
09/01/2009	21,100	-0.40 ▼	-1.86	21,100	21,100	21,100	30	633,000
08/01/2009	21,500	0.00 ■■	0.00	21,500	22,000	21,200	3,190	68,585,000
07/01/2009	21,500	0.20 ▲	0.94	22,000	22,000	21,500	2,850	61,275,000
06/01/2009	21,300	-0.70 ▼	-3.18	22,000	22,500	21,300	5,800	123,540,000
05/01/2009	22,000	0.10 ▲	0.46	22,000	22,000	22,000	1,000	22,000,000
02/01/2009	21,900	0.00 ■■	0.00	21,900	22,400	21,900	2,490	54,531,000
31/12/2008	21,900	0.00 ■■	0.00	22,000	22,000	21,500	4,500	98,550,000
30/12/2008	21,900	0.90 ▲	4.29	21,000	22,000	20,500	8,560	187,464,000
29/12/2008	21,000	0.60 ▲	2.94	20,400	21,000	19,800	5,200	109,200,000
26/12/2008	20,400	0.40 ▲	2.00	20,400	20,400	19,000	2,780	56,712,000
25/12/2008	20,000	0.00 ■■	0.00	19,600	20,000	19,600	1,930	38,600,000
24/12/2008	20,000	0.30 ▲	1.52	19,400	20,500	19,200	2,080	41,600,000
23/12/2008	19,700	-0.80 ▼	-3.90	19,900	19,900	19,700	3,340	65,798,000
22/12/2008	20,500	-0.20 ▼	-0.97	20,300	20,500	20,300	6,890	141,245,000
19/12/2008	20,700	-1.00 ▼	-4.61	21,700	21,700	20,700	1,570	32,499,000
18/12/2008	21,700	-0.20 ▼	-0.91	20,900	21,700	20,900	2,010	43,617,000
17/12/2008	21,900	0.90 ▲	4.29	20,200	22,000	20,200	10,360	226,884,000
16/12/2008	21,000	-1.00 ▼	-4.55	22,000	22,000	21,000	4,850	101,850,000
15/12/2008	22,000	1.00 ▲	4.76	22,000	22,000	21,500	11,110	244,420,000
12/12/2008	21,000	1.00 ▲	5.00	20,500	21,000	20,500	11,000	231,000,000
11/12/2008	20,000	0.80 ▲	4.17	19,200	20,000	19,200	7,900	158,000,000
10/12/2008	19,200	0.10 ▲	0.52	19,100	19,500	19,100	8,220	157,824,000
09/12/2008	19,100	-0.40 ▼	-2.05	19,200	19,200	19,100	4,610	88,051,000
08/12/2008	19,500	-1.00 ▼	-4.88	20,500	20,500	19,500	12,630	246,285,000
05/12/2008	20,500	-0.40 ▼	-1.91	21,900	21,900	20,200	1,710	35,055,000
04/12/2008	20,900	-0.90 ▼	-4.13	21,600	21,600	20,900	1,000	20,900,000
03/12/2008	21,800	0.60 ▲	2.83	20,300	21,800	20,200	16,970	369,946,000
02/12/2008	21,200	-0.90 ▼	-4.07	21,000	22,000	21,000	1,910	40,492,000
01/12/2008	22,100	0.00 ■■	0.00	21,500	22,500	21,500	3,570	78,897,000
28/11/2008	22,100	1.00 ▲	4.74	22,100	22,100	22,000	7,610	168,181,000
27/11/2008	21,100	-0.90 ▼	-4.09	21,500	21,500	21,000	2,290	48,319,000
26/11/2008	22,000	-1.00 ▼	-4.35	23,000	23,000	22,000	1,320	29,040,000
25/11/2008	23,000	0.10 ▲	0.44	22,000	23,000	21,800	15,060	346,380,000
24/11/2008	22,900	-0.90 ▼	-3.78	23,000	23,000	22,900	1,810	41,449,000
21/11/2008	23,800	0.80 ▲	3.48	22,600	23,800	21,900	10,320	245,616,000
20/11/2008	23,000	-0.60 ▼	-2.54	23,900	23,900	23,000	4,710	108,330,000
19/11/2008	23,600	0.10 ▲	0.43	23,500	24,200	23,000	6,080	143,488,000
18/11/2008	23,500	0.60 ▲	2.62	22,900	23,500	22,300	6,060	142,410,000
17/11/2008	22,900	-1.20 ▼	-4.98	23,000	23,000	22,900	7,210	165,109,000
14/11/2008	24,100	1.10 ▲	4.78	24,100	24,100	23,500	13,090	315,469,000
13/11/2008	23,000	-0.80 ▼	-3.36	24,900	24,900	23,000	6,360	146,280,000
12/11/2008	23,800	-1.20 ▼	-4.80	23,800	25,000	23,800	16,510	392,938,000
11/11/2008	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	600	15,000,000
10/11/2008	25,500	0.70 ▲	2.82	25,500	25,500	24,800	1,390	35,445,000
07/11/2008	24,800	-1.20 ▼	-4.62	25,100	25,500	24,800	10,170	252,216,000
06/11/2008	26,000	-1.30 ▼	-4.76	26,000	27,000	26,000	12,100	314,600,000
05/11/2008	27,300	1.30 ▲	5.00	26,900	27,300	26,200	23,070	629,811,000
04/11/2008	26,000	0.50 ▲	1.96	25,500	26,000	25,000	9,170	238,420,000
03/11/2008	25,500	0.50 ▲	2.00	24,100	25,700	24,100	7,520	191,760,000
31/10/2008	25,700	-0.50 ▼	-1.91	26,200	26,200	25,000	12,710	326,647,000
30/10/2008	26,200	-0.20 ▼	-0.76	25,200	26,200	25,100	12,810	335,622,000
29/10/2008	26,400	1.10 ▲	4.35	26,500	26,500	25,900	14,040	370,656,000
28/10/2008	25,300	-1.30 ▼	-4.89	25,300	25,300	25,300	19,330	489,049,000
27/10/2008	26,600	-1.30 ▼	-4.66	26,600	26,600	26,600	6,830	181,678,000
24/10/2008	27,900	-0.10 ▼	-0.36	28,300	28,300	26,600	16,580	462,582,000
23/10/2008	28,000	-1.40 ▼	-4.76	28,200	28,200	28,000	10,310	288,680,000
22/10/2008	29,400	0.10 ▲	0.34	29,300	29,400	29,200	5,520	162,288,000
21/10/2008	29,300	-1.10 ▼	-3.62	30,400	30,800	29,000	11,870	347,791,000
20/10/2008	30,400	-1.60 ▼	-5.00	33,000	33,000	30,400	9,440	286,976,000
17/10/2008	32,000	1.10 ▲	3.56	31,500	32,000	31,000	12,340	394,880,000
16/10/2008	30,900	0.80 ▲	2.66	28,700	31,000	28,700	10,660	329,394,000
15/10/2008	30,100	1.40 ▲	4.88	30,100	30,100	29,100	16,560	498,456,000
14/10/2008	28,700	1.30 ▲	4.74	28,700	28,700	28,700	20	574,000
13/10/2008	27,400	-1.40 ▼	-4.86	30,100	30,100	27,400	8,770	240,298,000
10/10/2008	28,800	-1.50 ▼	-4.95	28,800	28,800	28,800	16,970	488,736,000
09/10/2008	30,300	-1.50 ▼	-4.72	30,300	32,000	30,300	22,570	683,871,000
08/10/2008	31,800	-1.60 ▼	-4.79	31,800	32,000	31,800	20,290	645,222,000
07/10/2008	33,400	-1.70 ▼	-4.84	33,400	33,400	33,400	23,220	775,548,000
06/10/2008	35,100	-1.80 ▼	-4.88	36,900	36,900	35,100	14,220	499,122,000
03/10/2008	36,900	1.20 ▲	3.36	36,000	37,200	36,000	23,480	866,412,000
02/10/2008	35,700	1.70 ▲	5.00	35,700	35,700	35,000	31,800	1,135,260,000
01/10/2008	34,000	1.60 ▲	4.94	34,000	34,000	33,000	26,540	902,360,000
30/09/2008	32,400	-1.70 ▼	-4.99	32,400	32,400	32,400	650	21,060,000
29/09/2008	34,100	-1.30 ▼	-3.67	35,400	35,700	34,100	11,370	387,717,000
26/09/2008	35,400	1.40 ▲	4.12	35,500	35,500	34,200	21,860	773,844,000
25/09/2008	34,000	1.00 ▲	3.03	31,800	34,000	31,800	11,060	376,040,000
24/09/2008	33,000	1.00 ▲	3.12	31,000	33,000	31,000	10,060	331,980,000
23/09/2008	32,000	0.20 ▲	0.63	31,800	33,100	30,400	30,580	978,560,000
22/09/2008	31,800	1.50 ▲	4.95	31,800	31,800	31,800	2,050	65,190,000
19/09/2008	30,300	1.40 ▲	4.84	30,200	30,300	30,200	27,210	824,463,000
18/09/2008	28,900	-1.50 ▼	-4.93	28,900	28,900	28,900	7,800	225,420,000
17/09/2008	30,400	-1.50 ▼	-4.70	30,400	30,400	30,400	5,960	181,184,000
16/09/2008	31,900	-1.60 ▼	-4.78	31,900	31,900	31,900	12,130	386,947,000
15/09/2008	33,500	0.30 ▲	0.90	31,900	34,800	31,900	30,400	1,018,400,000
12/09/2008	33,200	-1.70 ▼	-4.87	33,200	33,200	33,200	20,750	688,900,000
11/09/2008	34,900	-1.80 ▼	-4.90	35,100	35,300	34,900	13,970	487,553,000
10/09/2008	36,700	-1.80 ▼	-4.68	39,000	39,000	36,600	22,080	810,336,000
09/09/2008	38,500	-2.00 ▼	-4.94	38,600	40,500	38,500	31,880	1,227,380,000
08/09/2008	40,500	-2.10 ▼	-4.93	40,500	40,500	40,500	11,610	470,205,000
05/09/2008	42,600	2.00 ▲	4.93	41,000	42,600	41,000	39,520	1,683,552,000
04/09/2008	40,600	1.90 ▲	4.91	40,600	40,600	40,400	84,380	3,425,828,000
03/09/2008	38,700	1.80 ▲	4.88	38,700	38,700	38,700	7,650	296,055,000
29/08/2008	36,900	1.70 ▲	4.83	36,900	36,900	36,200	64,000	2,361,600,000
28/08/2008	35,200	-1.80 ▼	-4.86	36,000	36,000	35,200	11,090	390,368,000
27/08/2008	37,000	0.00 ■■	0.00	38,000	38,700	37,000	41,840	1,548,080,000
26/08/2008	37,000	1.20 ▲	3.35	37,500	37,500	36,900	31,790	1,176,230,000
25/08/2008	35,800	1.70 ▲	4.99	35,600	35,800	35,000	35,970	1,287,726,000
22/08/2008	34,100	-0.70 ▼	-2.01	36,100	36,100	34,100	27,580	940,478,000
21/08/2008	34,800	1.00 ▲	2.96	33,000	34,800	33,000	9,450	328,860,000
20/08/2008	33,800	1.10 ▲	3.36	31,100	34,300	31,100	51,020	1,724,476,000
19/08/2008	32,700	0.00 ■■	0.00	33,900	33,900	31,500	21,730	710,571,000
18/08/2008	32,700	1.40 ▲	4.47	30,100	32,800	30,100	45,620	1,491,774,000
15/08/2008	31,300	0.90 ▲	2.96	31,300	31,300	31,300	11,600	363,080,000
14/08/2008	30,400	0.80 ▲	2.70	29,400	30,400	29,400	60,430	1,837,072,000
13/08/2008	29,600	0.50 ▲	1.72	29,400	29,900	29,200	42,810	1,267,176,000
12/08/2008	29,100	-0.30 ▼	-1.02	30,200	30,200	29,000	30,970	901,227,000
11/08/2008	29,400	0.80 ▲	2.80	29,400	29,400	29,400	7,940	233,436,000
08/08/2008	28,600	-0.70 ▼	-2.39	29,300	29,300	28,500	24,810	709,566,000
07/08/2008	29,300	-0.70 ▼	-2.33	30,900	30,900	29,300	24,400	714,920,000
06/08/2008	30,000	0.80 ▲	2.74	30,000	30,000	30,000	38,760	1,162,800,000
05/08/2008	29,200	-0.90 ▼	-2.99	29,200	29,300	29,200	8,950	261,340,000
04/08/2008	30,100	0.80 ▲	2.73	30,100	30,100	30,000	28,310	852,131,000
01/08/2008	29,300	0.80 ▲	2.81	29,300	29,300	29,000	31,430	920,899,000
31/07/2008	28,500	0.80 ▲	2.89	28,500	28,500	27,700	41,220	1,174,770,000
30/07/2008	27,700	0.80 ▲	2.97	27,700	27,700	27,700	38,080	1,054,816,000
29/07/2008	26,900	0.70 ▲	2.67	26,200	26,900	26,200	1,530	41,157,000
28/07/2008	26,200	0.70 ▲	2.75	26,200	26,200	26,000	12,700	332,740,000
25/07/2008	25,500	-0.10 ▼	-0.39	24,900	26,000	24,900	9,760	248,880,000
24/07/2008	25,600	-0.50 ▼	-1.92	25,600	26,800	25,600	79,590	2,037,504,000
23/07/2008	26,100	-0.80 ▼	-2.97	26,100	26,100	26,100	5,330	139,113,000
22/07/2008	26,900	-0.80 ▼	-2.89	26,900	26,900	26,900	5,250	141,225,000
21/07/2008	27,700	-0.80 ▼	-2.81	27,700	28,000	27,700	4,130	114,401,000
18/07/2008	28,500	0.70 ▲	2.52	28,600	28,600	28,500	50,750	1,446,375,000
17/07/2008	27,800	0.80 ▲	2.96	27,800	27,800	27,800	12,420	345,276,000
16/07/2008	27,000	0.70 ▲	2.66	27,000	27,000	27,000	38,080	1,028,160,000
15/07/2008	26,300	0.70 ▲	2.73	26,300	26,300	26,300	110	2,893,000
14/07/2008	25,600	0.70 ▲	2.81	25,600	25,600	25,600	2,700	69,120,000
11/07/2008	25,700	0.70 ▲	2.80	25,700	25,700	25,700	16,450	422,765,000
10/07/2008	25,000	0.70 ▲	2.88	25,000	25,000	25,000	3,900	97,500,000
09/07/2008	24,300	0.70 ▲	2.97	24,300	24,300	24,300	4,900	119,070,000
08/07/2008	23,600	0.60 ▲	2.61	22,400	23,600	22,400	22,770	537,372,000
07/07/2008	23,000	-0.70 ▼	-2.95	24,400	24,400	23,000	26,280	604,440,000
04/07/2008	23,700	0.60 ▲	2.60	23,700	23,700	23,700	2,170	51,429,000
03/07/2008	23,100	0.60 ▲	2.67	23,100	23,100	23,100	5,000	115,500,000
02/07/2008	22,500	0.60 ▲	2.74	22,500	22,500	22,500	21,720	488,700,000
01/07/2008	21,900	0.60 ▲	2.82	21,500	21,900	21,500	13,200	289,080,000
30/06/2008	21,300	0.00 ■■	0.00	21,300	21,300	20,700	33,640	716,532,000
27/06/2008	21,300	0.60 ▲	2.90	20,100	21,300	20,100	11,630	247,719,000
26/06/2008	20,700	-0.10 ▼	-0.48	21,400	21,400	20,700	10,130	209,691,000
25/06/2008	20,800	0.60 ▲	2.97	20,800	20,800	20,500	13,890	288,912,000
24/06/2008	20,200	0.50 ▲	2.54	20,200	20,200	20,000	29,320	592,264,000
23/06/2008	19,700	0.40 ▲	2.07	19,500	19,800	19,500	41,940	826,218,000
20/06/2008	19,300	0.20 ▲	1.05	18,600	19,400	18,600	17,550	338,715,000
19/06/2008	19,100	-0.50 ▼	-2.55	19,100	19,100	19,100	21,260	406,066,000
18/06/2008	19,600	-0.40 ▼	-2.00	20,400	20,400	19,600	44,130	864,948,000
17/06/2008	20,000	0.30 ▲	1.52	20,000	20,000	20,000	10	200,000
16/06/2008	19,700	0.30 ▲	1.55	19,700	19,700	19,700	53,950	1,062,815,000
13/06/2008	19,400	0.30 ▲	1.57	19,400	19,400	19,300	46,330	898,802,000
12/06/2008	19,100	0.30 ▲	1.60	19,100	19,100	18,500	37,100	708,610,000
11/06/2008	18,800	0.30 ▲	1.62	18,200	18,800	18,200	50,350	946,580,000
10/06/2008	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	200	3,700,000
09/06/2008	18,800	-0.30 ▼	-1.57	18,800	18,800	18,800	820	15,416,000
06/06/2008	19,100	-0.30 ▼	-1.55	19,100	19,100	19,100	19,050	363,855,000
05/06/2008	19,400	-0.30 ▼	-1.52	19,400	19,400	19,400	1,300	25,220,000
04/06/2008	19,700	-0.40 ▼	-1.99	19,700	19,700	19,700	2,020	39,794,000
03/06/2008	20,100	-0.40 ▼	-1.95	20,100	20,100	20,100	8,630	173,463,000
02/06/2008	20,500	-0.40 ▼	-1.91	20,500	20,500	20,500	20	410,000
30/05/2008	20,900	-0.40 ▼	-1.88	20,900	20,900	20,900	6,150	128,535,000
29/05/2008	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
28/05/2008	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
27/05/2008	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
26/05/2008	21,300	-0.40 ▼	-1.84	21,300	21,300	21,300	1,000	21,300,000
23/05/2008	21,700	-0.40 ▼	-1.81	21,700	21,700	21,700	11,010	238,917,000
22/05/2008	22,100	-0.40 ▼	-1.78	22,100	22,100	22,100	310	6,851,000
21/05/2008	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	210	4,725,000
20/05/2008	22,900	-0.40 ▼	-1.72	22,900	22,900	22,900	11,020	252,358,000
19/05/2008	23,300	-0.40 ▼	-1.69	23,300	23,300	23,300	15,380	358,354,000
16/05/2008	23,700	-0.40 ▼	-1.66	23,700	24,100	23,700	47,880	1,134,756,000
15/05/2008	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	37,870	912,667,000
14/05/2008	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	30	735,000
13/05/2008	24,900	-0.50 ▼	-1.97	24,900	24,900	24,900	3,010	74,949,000
12/05/2008	25,400	-0.50 ▼	-1.93	25,900	25,900	25,400	410	10,414,000
09/05/2008	25,900	-0.50 ▼	-1.89	25,900	25,900	25,900	3,560	92,204,000
08/05/2008	26,400	-0.50 ▼	-1.86	26,800	27,000	26,400	25,630	676,632,000
07/05/2008	26,900	-0.50 ▼	-1.82	27,800	27,800	26,900	64,540	1,736,126,000
06/05/2008	27,400	0.50 ▲	1.86	27,400	27,400	27,400	41,290	1,131,346,000
05/05/2008	26,900	0.50 ▲	1.89	26,900	26,900	26,900	66,140	1,779,166,000
29/04/2008	27,600	0.00 ■■	0.00	28,000	28,000	27,200	4,740	130,824,000
28/04/2008	27,600	0.30 ▲	1.10	26,900	27,600	26,900	2,360	65,136,000
25/04/2008	27,300	0.10 ▲	0.37	27,100	27,300	27,000	6,480	176,904,000
24/04/2008	27,200	0.30 ▲	1.12	26,400	27,200	26,400	5,120	139,264,000
23/04/2008	26,900	-0.50 ▼	-1.82	26,900	26,900	26,900	6,750	181,575,000
22/04/2008	27,400	0.40 ▲	1.48	27,400	27,400	26,500	21,580	591,292,000
21/04/2008	27,000	0.50 ▲	1.89	27,000	27,000	26,000	3,910	105,570,000
18/04/2008	26,500	0.00 ■■	0.00	27,000	27,000	26,500	14,120	374,180,000
17/04/2008	26,500	0.50 ▲	1.92	25,500	26,500	25,500	10,480	277,720,000
16/04/2008	26,000	-0.50 ▼	-1.89	26,000	26,100	26,000	1,320	34,320,000
11/04/2008	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	15,270	404,655,000
10/04/2008	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	13,040	352,080,000
09/04/2008	27,500	-0.50 ▼	-1.79	28,000	28,100	27,500	5,920	162,800,000
08/04/2008	28,000	0.10 ▲	0.36	28,400	28,400	27,900	55,600	1,556,800,000
07/04/2008	27,900	0.50 ▲	1.82	27,900	27,900	27,900	8,340	232,686,000
04/04/2008	27,400	0.20 ▲	0.74	27,400	27,400	27,400	2,000	54,800,000
03/04/2008	27,200	0.20 ▲	0.74	27,200	27,200	27,200	2,010	54,672,000
02/04/2008	27,000	0.20 ▲	0.75	27,000	27,000	27,000	10	270,000
01/04/2008	26,800	0.20 ▲	0.75	26,800	26,800	26,800	740	19,832,000
31/03/2008	26,600	0.20 ▲	0.76	26,600	26,600	26,600	2,010	53,466,000
28/03/2008	26,400	0.20 ▲	0.76	26,400	26,400	26,400	110	2,904,000
27/03/2008	26,200	0.20 ▲	0.77	26,000	26,200	26,000	210	5,502,000
26/03/2008	26,000	0.20 ▲	0.78	25,800	26,000	25,800	1,900	49,400,000
25/03/2008	25,800	-1.30 ▼	-4.80	25,800	25,800	25,800	8,110	209,238,000
24/03/2008	27,100	-1.40 ▼	-4.91	27,100	27,100	27,100	12,930	350,403,000
21/03/2008	28,500	-0.70 ▼	-2.40	29,300	29,300	28,000	24,190	689,415,000
20/03/2008	29,200	-0.10 ▼	-0.34	27,900	29,300	27,900	30,680	895,856,000
19/03/2008	29,300	-1.40 ▼	-4.56	30,700	30,700	29,200	25,290	740,997,000
18/03/2008	30,700	-1.60 ▼	-4.95	30,700	30,700	30,700	14,620	448,834,000
17/03/2008	32,300	-1.70 ▼	-5.00	32,300	33,900	32,300	13,140	424,422,000
14/03/2008	34,000	-0.70 ▼	-2.02	34,700	34,700	33,100	8,340	283,560,000
13/03/2008	34,700	1.50 ▲	4.52	34,500	34,700	33,000	39,100	1,356,770,000
12/03/2008	33,200	-1.60 ▼	-4.60	33,300	36,300	33,200	17,140	569,048,000
11/03/2008	34,800	0.10 ▲	0.29	35,000	36,000	33,000	29,810	1,037,388,000
10/03/2008	34,700	-1.70 ▼	-4.67	38,100	38,200	34,700	66,430	2,305,121,000
07/03/2008	36,400	1.70 ▲	4.90	36,400	36,400	35,500	78,120	2,843,568,000
06/03/2008	34,700	1.60 ▲	4.83	34,700	34,700	34,700	67,700	2,349,190,000
05/03/2008	33,100	-1.70 ▼	-4.89	33,100	33,100	33,100	7,200	238,320,000
04/03/2008	34,800	-1.80 ▼	-4.92	34,800	34,800	34,800	7,170	249,516,000
03/03/2008	36,600	-1.90 ▼	-4.94	36,600	36,900	36,600	17,570	643,062,000
29/02/2008	38,500	-1.10 ▼	-2.78	39,000	39,600	38,500	9,990	384,615,000
28/02/2008	39,600	-0.40 ▼	-1.00	40,100	40,500	39,600	20,080	795,168,000
27/02/2008	40,000	-1.00 ▼	-2.44	41,000	41,500	40,000	23,160	926,400,000
26/02/2008	41,000	-2.10 ▼	-4.87	43,500	43,500	41,000	18,940	776,540,000
25/02/2008	43,100	0.10 ▲	0.23	41,200	43,900	41,200	30,900	1,331,790,000
22/02/2008	43,000	-2.20 ▼	-4.87	43,000	43,000	43,000	2,670	114,810,000
21/02/2008	45,200	-2.30 ▼	-4.84	46,000	46,000	45,200	2,390	108,028,000
20/02/2008	47,500	-2.50 ▼	-5.00	49,000	49,000	47,500	2,900	137,750,000
19/02/2008	50,000	1.50 ▲	3.09	46,500	50,000	46,500	1,410	70,500,000
18/02/2008	48,500	-2.00 ▼	-3.96	48,500	49,000	48,000	3,970	192,545,000
15/02/2008	50,500	-0.50 ▼	-0.98	51,000	51,000	50,000	4,130	208,565,000
14/02/2008	51,000	1.50 ▲	3.03	49,000	51,500	49,000	7,340	374,340,000
13/02/2008	49,500	-1.00 ▼	-1.98	50,000	50,500	49,500	2,410	119,295,000
12/02/2008	50,500	-1.00 ▼	-1.94	51,500	51,500	50,000	13,300	671,650,000
01/02/2008	51,500	2.00 ▲	4.04	51,500	51,500	51,500	34,270	1,764,905,000
31/01/2008	49,500	-0.30 ▼	-0.60	49,800	49,800	49,000	6,770	335,115,000
30/01/2008	49,800	2.30 ▲	4.84	48,500	49,800	48,500	16,490	821,202,000
29/01/2008	47,500	0.00 ■■	0.00	47,500	47,500	47,000	12,780	607,050,000
28/01/2008	47,500	0.00 ■■	0.00	45,200	48,000	45,200	9,990	474,525,000
25/01/2008	47,500	1.50 ▲	3.26	47,500	47,500	47,500	2,300	109,250,000
24/01/2008	46,000	-0.10 ▼	-0.22	44,000	47,500	44,000	1,380	63,480,000
23/01/2008	46,100	-2.40 ▼	-4.95	46,100	46,100	46,100	3,730	171,953,000
22/01/2008	48,500	-0.50 ▼	-1.02	49,000	49,000	46,600	1,840	89,240,000
21/01/2008	49,000	1.50 ▲	3.16	49,000	49,000	49,000	3,300	161,700,000
18/01/2008	47,500	-0.50 ▼	-1.04	48,000	48,000	47,500	6,900	327,750,000
17/01/2008	48,000	0.60 ▲	1.27	49,000	49,000	48,000	1,710	82,080,000
16/01/2008	47,400	2.20 ▲	4.87	46,000	47,400	46,000	12,910	611,934,000
15/01/2008	45,200	-2.30 ▼	-4.84	47,500	49,000	45,200	13,430	607,036,000
14/01/2008	47,500	-2.50 ▼	-5.00	47,500	48,000	47,500	13,000	617,500,000
11/01/2008	50,000	0.50 ▲	1.01	47,300	50,000	47,300	11,680	584,000,000
10/01/2008	49,500	0.50 ▲	1.02	47,500	49,500	47,500	11,390	563,805,000
09/01/2008	49,000	-1.00 ▼	-2.00	49,500	49,500	49,000	1,530	74,970,000
08/01/2008	50,000	0.50 ▲	1.01	50,000	50,500	50,000	8,260	413,000,000
07/01/2008	49,500	-0.50 ▼	-1.00	50,000	50,000	48,500	7,450	368,775,000
04/01/2008	50,000	-2.00 ▼	-3.85	51,000	51,000	50,000	7,650	382,500,000
03/01/2008	52,000	0.00 ■■	0.00	52,000	52,000	52,000	800	41,600,000
02/01/2008	52,000	0.00 ■■	0.00	52,500	52,500	52,000	4,300	223,600,000
28/12/2007	52,000	0.00 ■■	0.00	52,000	52,000	52,000	3,060	159,120,000
27/12/2007	52,000	0.00 ■■	0.00	53,000	53,000	52,000	2,530	131,560,000
26/12/2007	52,000	0.50 ▲	0.97	52,000	52,000	52,000	10,110	525,720,000
25/12/2007	51,500	-0.50 ▼	-0.96	52,500	53,000	51,500	7,870	405,305,000
24/12/2007	52,000	1.00 ▲	1.96	52,000	52,500	52,000	13,340	693,680,000
21/12/2007	51,000	0.00 ■■	0.00	51,000	52,000	51,000	3,170	161,670,000
20/12/2007	51,000	-1.50 ▼	-2.86	52,500	53,000	51,000	2,400	122,400,000
19/12/2007	52,500	2.00 ▲	3.96	52,000	52,500	52,000	9,100	477,750,000
18/12/2007	50,500	1.50 ▲	3.06	49,000	50,500	49,000	310	15,655,000
17/12/2007	49,000	-2.50 ▼	-4.85	52,000	52,000	49,000	3,010	147,490,000
14/12/2007	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	3,450	177,675,000
13/12/2007	52,000	-0.50 ▼	-0.95	53,000	53,000	52,000	8,110	421,720,000
12/12/2007	52,500	0.00 ■■	0.00	51,500	53,000	51,500	8,820	463,050,000
11/12/2007	52,500	-1.50 ▼	-2.78	52,500	52,500	52,000	8,140	427,350,000
10/12/2007	54,000	-2.00 ▼	-3.57	56,000	56,000	54,000	14,700	793,800,000
07/12/2007	56,000	-0.50 ▼	-0.88	56,500	56,500	55,500	3,570	199,920,000
06/12/2007	56,500	2.50 ▲	4.63	54,000	56,500	54,000	2,700	152,550,000
05/12/2007	54,000	-1.00 ▼	-1.82	54,500	54,500	54,000	7,470	403,380,000
04/12/2007	55,000	0.00 ■■	0.00	55,000	55,000	55,000	16,200	891,000,000
03/12/2007	55,000	-0.50 ▼	-0.90	54,000	56,000	54,000	28,460	1,565,300,000
30/11/2007	55,500	-0.50 ▼	-0.89	55,000	56,000	55,000	6,700	371,850,000
29/11/2007	56,000	0.50 ▲	0.90	57,500	57,500	55,500	11,140	623,840,000
28/11/2007	55,500	-0.50 ▼	-0.89	57,000	57,000	55,000	14,880	825,840,000
27/11/2007	56,000	0.00 ■■	0.00	56,000	56,500	55,500	15,140	847,840,000
26/11/2007	56,000	0.50 ▲	0.90	54,500	56,000	54,500	53,490	2,995,440,000
23/11/2007	55,500	-0.50 ▼	-0.89	56,000	56,000	55,500	5,120	284,160,000
22/11/2007	56,000	0.00 ■■	0.00	56,000	56,000	55,500	28,730	1,608,880,000
21/11/2007	56,000	-1.00 ▼	-1.75	56,500	56,500	56,000	7,800	436,800,000
20/11/2007	57,000	0.50 ▲	0.88	58,000	58,000	57,000	10,660	607,620,000
19/11/2007	56,500	0.00 ■■	0.00	58,000	58,000	56,500	4,100	231,650,000
16/11/2007	56,500	-1.00 ▼	-1.74	56,000	57,500	56,000	14,130	798,345,000
15/11/2007	57,500	0.00 ■■	0.00	55,500	57,500	55,500	19,890	1,143,675,000
14/11/2007	57,500	2.50 ▲	4.55	55,000	57,500	55,000	32,500	1,868,750,000
13/11/2007	55,000	-2.50 ▼	-4.35	56,000	56,500	55,000	6,820	375,100,000
12/11/2007	57,500	-3.00 ▼	-4.96	60,500	61,500	57,500	9,830	565,225,000
09/11/2007	60,500	1.00 ▲	1.68	59,500	60,500	59,000	25,850	1,563,925,000
08/11/2007	59,500	2.50 ▲	4.39	59,500	59,500	59,500	20,990	1,248,905,000
07/11/2007	57,000	-0.50 ▼	-0.87	59,000	59,000	57,000	18,870	1,075,590,000
06/11/2007	57,500	-2.00 ▼	-3.36	58,500	58,500	57,000	10,780	619,850,000
05/11/2007	59,500	-2.50 ▼	-4.03	60,000	61,000	59,500	16,350	972,825,000
02/11/2007	62,000	0.00 ■■	0.00	62,000	63,000	61,500	19,690	1,220,780,000
01/11/2007	62,000	0.00 ■■	0.00	62,000	63,000	61,500	28,620	1,774,440,000
31/10/2007	62,000	0.00 ■■	0.00	63,000	63,000	62,000	15,220	943,640,000
30/10/2007	62,000	0.50 ▲	0.81	62,000	63,000	61,500	26,050	1,615,100,000
29/10/2007	61,500	-1.50 ▼	-2.38	66,000	66,000	61,500	47,010	2,891,115,000
26/10/2007	63,000	3.00 ▲	5.00	63,000	63,000	63,000	47,520	2,993,760,000
25/10/2007	60,000	1.50 ▲	2.56	59,000	60,000	58,500	23,940	1,436,400,000
24/10/2007	58,500	0.00 ■■	0.00	58,000	58,500	58,000	20,000	1,170,000,000
23/10/2007	58,500	0.00 ■■	0.00	59,000	59,000	58,500	17,050	997,425,000
22/10/2007	58,500	-1.50 ▼	-2.50	58,000	61,000	58,000	14,400	842,400,000
19/10/2007	60,000	0.00 ■■	0.00	57,500	60,000	57,500	12,070	724,200,000
18/10/2007	60,000	-1.00 ▼	-1.64	61,000	61,000	60,000	29,650	1,779,000,000
17/10/2007	61,000	-2.00 ▼	-3.17	65,500	66,000	61,000	43,990	2,683,390,000
16/10/2007	63,000	3.00 ▲	5.00	63,000	63,000	63,000	82,410	5,191,830,000
15/10/2007	60,000	2.50 ▲	4.35	60,000	60,000	59,000	60,590	3,635,400,000
12/10/2007	57,500	2.50 ▲	4.55	55,000	57,500	55,000	28,700	1,650,250,000
11/10/2007	55,000	0.00 ■■	0.00	55,500	55,500	55,000	21,160	1,163,800,000
10/10/2007	55,000	0.00 ■■	0.00	56,000	56,000	54,000	15,310	842,050,000
09/10/2007	55,000	2.00 ▲	3.77	53,000	55,000	53,000	17,180	944,900,000
08/10/2007	53,000	-1.50 ▼	-2.75	52,500	53,000	52,500	4,800	254,400,000
05/10/2007	54,500	1.50 ▲	2.83	55,500	55,500	54,000	9,170	499,765,000
04/10/2007	53,000	-1.50 ▼	-2.75	53,000	53,500	53,000	15,630	828,390,000
03/10/2007	54,500	0.00 ■■	0.00	54,500	54,500	54,500	13,490	735,205,000
02/10/2007	54,500	0.00 ■■	0.00	55,500	55,500	54,500	11,480	625,660,000
01/10/2007	54,500	1.00 ▲	1.87	55,000	55,000	54,500	25,370	1,382,665,000
28/09/2007	53,500	-0.50 ▼	-0.93	55,000	55,000	53,500	13,090	700,315,000
27/09/2007	54,000	-2.00 ▼	-3.57	56,000	56,000	54,000	27,680	1,494,720,000
26/09/2007	56,000	2.50 ▲	4.67	56,000	56,000	53,500	28,670	1,605,520,000
25/09/2007	53,500	1.00 ▲	1.90	53,500	54,000	53,000	16,850	901,475,000
24/09/2007	52,500	2.00 ▲	3.96	53,000	53,000	50,500	31,990	1,679,475,000
21/09/2007	50,500	0.00 ■■	0.00	50,000	50,500	50,000	11,260	568,630,000
20/09/2007	50,500	1.00 ▲	2.02	49,500	50,500	49,500	18,390	928,695,000
19/09/2007	49,500	0.00 ■■	0.00	49,500	49,500	49,500	1,380	68,310,000
18/09/2007	49,500	1.00 ▲	2.06	50,000	50,000	49,500	12,650	626,175,000
17/09/2007	48,500	0.00 ■■	0.00	48,500	48,500	48,500	1,430	69,355,000
14/09/2007	48,500	-1.00 ▼	-2.02	49,000	49,300	48,500	14,560	706,160,000
13/09/2007	49,500	-0.50 ▼	-1.00	50,000	50,000	49,500	1,710	84,645,000
12/09/2007	50,000	0.00 ■■	0.00	50,000	50,000	49,500	1,500	75,000,000
11/09/2007	50,000	-0.50 ▼	-0.99	51,000	51,000	50,000	12,090	604,500,000
10/09/2007	50,500	0.50 ▲	1.00	50,500	50,500	50,000	9,350	472,175,000
07/09/2007	50,000	0.40 ▲	0.81	50,000	50,000	49,600	8,400	420,000,000
06/09/2007	49,600	0.40 ▲	0.81	49,000	49,600	49,000	7,380	366,048,000
05/09/2007	49,200	1.20 ▲	2.50	48,000	49,200	48,000	23,090	1,136,028,000
04/09/2007	48,000	0.50 ▲	1.05	47,800	48,000	47,700	18,330	879,840,000
31/08/2007	47,500	0.00 ■■	0.00	47,600	47,600	47,500	8,880	421,800,000
30/08/2007	47,500	0.30 ▲	0.64	47,500	47,500	47,200	6,000	285,000,000
29/08/2007	47,200	-0.30 ▼	-0.63	47,700	48,000	47,200	13,050	615,960,000
28/08/2007	47,500	0.00 ■■	0.00	48,000	48,000	47,500	13,300	631,750,000
27/08/2007	47,500	0.30 ▲	0.64	47,200	47,700	47,200	12,500	593,750,000
24/08/2007	47,200	0.20 ▲	0.43	47,900	47,900	47,200	7,060	333,232,000
23/08/2007	47,000	0.40 ▲	0.86	46,400	47,400	46,400	11,880	558,360,000
22/08/2007	46,600	-0.40 ▼	-0.85	46,700	46,800	46,600	4,960	231,136,000
21/08/2007	47,000	0.00 ■■	0.00	46,700	47,000	46,700	5,550	260,850,000
20/08/2007	47,000	-0.20 ▼	-0.42	47,100	47,500	47,000	6,320	297,040,000
17/08/2007	47,200	-0.80 ▼	-1.67	47,200	47,200	47,200	990	46,728,000
16/08/2007	48,000	-0.50 ▼	-1.03	48,000	48,000	48,000	220	10,560,000
15/08/2007	48,500	0.50 ▲	1.04	48,000	48,500	48,000	4,400	213,400,000
14/08/2007	48,000	0.50 ▲	1.05	48,000	48,000	48,000	2,270	108,960,000
13/08/2007	47,500	-1.00 ▼	-2.06	47,500	47,500	47,500	1,160	55,100,000
10/08/2007	48,500	0.00 ■■	0.00	49,000	49,400	48,500	14,200	688,700,000
09/08/2007	48,500	1.00 ▲	2.11	48,000	49,000	47,900	5,460	264,810,000
08/08/2007	47,500	-0.50 ▼	-1.04	48,000	48,000	47,500	3,700	175,750,000
07/08/2007	48,000	0.50 ▲	1.05	48,000	48,100	48,000	13,100	628,800,000
06/08/2007	47,500	-0.60 ▼	-1.25	47,500	47,900	47,500	7,030	333,925,000
03/08/2007	48,100	-0.90 ▼	-1.84	49,000	49,000	48,100	8,550	411,255,000
02/08/2007	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	8,060	394,940,000
01/08/2007	50,000	2.00 ▲	4.17	49,000	50,000	48,000	11,190	559,500,000
31/07/2007	48,000	-0.50 ▼	-1.03	48,500	48,500	48,000	9,590	460,320,000
30/07/2007	48,500	-0.50 ▼	-1.02	48,500	49,000	48,500	2,770	134,345,000
27/07/2007	49,000	-0.50 ▼	-1.01	49,000	49,000	49,000	6,350	311,150,000
26/07/2007	49,500	-1.50 ▼	-2.94	50,000	50,000	49,500	11,380	563,310,000
25/07/2007	51,000	-1.00 ▼	-1.92	51,000	51,000	51,000	12,750	650,250,000
24/07/2007	52,000	-0.50 ▼	-0.95	52,000	52,000	51,500	4,900	254,800,000
23/07/2007	52,500	0.00 ■■	0.00	52,500	52,500	52,500	12,530	657,825,000
20/07/2007	52,500	0.00 ■■	0.00	52,000	52,500	52,000	11,820	620,550,000
19/07/2007	52,500	0.00 ■■	0.00	52,500	52,500	52,500	16,080	844,200,000
18/07/2007	52,500	0.00 ■■	0.00	52,500	52,500	52,500	12,700	666,750,000
17/07/2007	52,500	1.50 ▲	2.94	51,000	52,500	51,000	10,420	547,050,000
16/07/2007	51,000	0.00 ■■	0.00	52,000	53,000	51,000	26,030	1,327,530,000
13/07/2007	51,000	0.00 ■■	0.00	52,000	52,000	51,000	11,000	561,000,000
12/07/2007	51,000	-1.00 ▼	-1.92	53,000	53,000	51,000	21,870	1,115,370,000
11/07/2007	52,000	0.50 ▲	0.97	53,000	53,000	52,000	14,100	733,200,000
10/07/2007	51,500	2.20 ▲	4.46	51,000	51,500	51,000	18,870	971,805,000
09/07/2007	49,300	2.30 ▲	4.89	49,000	49,300	49,000	15,790	778,447,000
06/07/2007	47,000	1.80 ▲	3.98	47,000	47,000	47,000	11,270	529,690,000
05/07/2007	45,200	0.10 ▲	0.22	46,000	46,000	45,200	17,960	811,792,000
04/07/2007	45,100	0.10 ▲	0.22	45,000	45,100	45,000	13,910	627,341,000
03/07/2007	45,000	-1.60 ▼	-3.43	46,000	46,000	45,000	4,610	207,450,000
02/07/2007	46,600	-1.90 ▼	-3.92	48,000	48,000	46,600	24,270	1,130,982,000
29/06/2007	48,500	0.40 ▲	0.83	48,500	48,500	48,500	9,050	438,925,000
28/06/2007	48,100	-1.30 ▼	-2.63	48,100	48,100	48,100	19,790	951,899,000
27/06/2007	49,400	-2.60 ▼	-5.00	51,000	51,000	49,400	22,560	1,114,464,000
26/06/2007	52,000	-2.00 ▼	-3.70	54,000	54,000	52,000	5,640	293,280,000
25/06/2007	54,000	0.70 ▲	1.31	53,500	54,000	53,000	15,440	833,760,000
22/06/2007	71,500	-2.00 ▼	-2.72	71,500	71,500	71,000	23,280	1,664,520,000
21/06/2007	73,500	-1.50 ▼	-2.00	75,000	75,000	73,500	10,270	754,845,000
20/06/2007	75,000	2.00 ▲	2.74	74,000	75,000	74,000	28,960	2,172,000,000
19/06/2007	73,000	0.00 ■■	0.00	73,000	73,500	73,000	15,000	1,095,000,000
18/06/2007	73,000	-2.00 ▼	-2.67	74,000	75,000	73,000	25,850	1,887,050,000
15/06/2007	75,000	-2.00 ▼	-2.60	75,500	75,500	75,000	26,910	2,018,250,000
14/06/2007	77,000	-2.00 ▼	-2.53	79,000	79,000	77,000	26,290	2,024,330,000
13/06/2007	79,000	3.00 ▲	3.95	79,500	79,500	79,000	45,710	3,611,090,000
12/06/2007	76,000	1.00 ▲	1.33	75,500	76,000	75,500	18,840	1,431,840,000
11/06/2007	75,000	-3.50 ▼	-4.46	78,500	78,500	75,000	69,980	5,248,500,000
08/06/2007	78,500	3.50 ▲	4.67	78,500	78,500	78,500	43,530	3,417,105,000
07/06/2007	75,000	1.00 ▲	1.35	76,000	76,000	74,000	16,800	1,260,000,000
06/06/2007	74,000	-1.50 ▼	-1.99	73,500	74,000	73,500	36,350	2,689,900,000
05/06/2007	75,500	-3.50 ▼	-4.43	79,000	79,000	75,500	19,040	1,437,520,000
04/06/2007	79,000	3.50 ▲	4.64	79,000	79,000	79,000	107,250	8,472,750,000
01/06/2007	75,500	3.50 ▲	4.86	75,500	75,500	75,500	68,360	5,161,180,000
31/05/2007	72,000	3.00 ▲	4.35	68,000	72,000	68,000	25,890	1,864,080,000
30/05/2007	69,000	-1.00 ▼	-1.43	69,500	69,500	69,000	15,480	1,068,120,000
29/05/2007	70,000	0.00 ■■	0.00	70,000	70,000	69,000	12,240	856,800,000
28/05/2007	70,000	1.00 ▲	1.45	72,000	72,000	70,000	26,790	1,875,300,000
25/05/2007	69,000	2.50 ▲	3.76	69,000	69,000	68,000	14,810	1,021,890,000
24/05/2007	66,500	-3.50 ▼	-5.00	66,500	70,000	66,500	3,300	219,450,000
23/05/2007	70,000	2.00 ▲	2.94	70,000	70,000	70,000	14,390	1,007,300,000
22/05/2007	68,000	3.00 ▲	4.62	68,000	68,000	68,000	21,110	1,435,480,000
21/05/2007	65,000	3.00 ▲	4.84	63,000	65,000	64,000	10,650	692,250,000
18/05/2007	62,000	0.00 ■■	0.00	63,000	63,000	62,000	5,870	363,940,000
17/05/2007	62,000	0.00 ■■	0.00	63,000	63,000	62,000	9,870	611,940,000
16/05/2007	62,000	1.00 ▲	1.64	64,000	64,000	62,000	9,200	570,400,000
15/05/2007	61,000	2.50 ▲	4.27	61,000	61,000	61,000	5,310	323,910,000
14/05/2007	58,500	2.50 ▲	4.46	0	58,500	56,000	3,950	231,075,000
11/05/2007	56,000	0.00 ■■	0.00	0	56,500	56,000	1,580	88,480,000
10/05/2007	56,000	-1.00 ▼	-1.75	56,000	57,000	56,000	530	29,680,000
09/05/2007	57,000	0.50 ▲	0.88	56,500	57,000	56,500	6,100	347,700,000
08/05/2007	56,500	1.50 ▲	2.73	57,000	57,000	55,500	4,420	249,730,000
07/05/2007	55,000	0.00 ■■	0.00	55,000	55,000	55,000	3,200	176,000,000
04/05/2007	55,000	-0.50 ▼	-0.90	55,500	55,500	55,000	5,660	311,300,000
03/05/2007	55,500	1.00 ▲	1.83	56,500	56,500	55,500	8,350	463,425,000
02/05/2007	54,500	2.50 ▲	4.81	0	54,500	54,000	3,570	194,565,000
25/04/2007	52,000	2.00 ▲	4.00	52,000	52,000	52,000	1,700	88,400,000
24/04/2007	50,000	-2.00 ▼	-3.85	49,400	50,000	49,400	9,120	456,000,000
23/04/2007	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	5,930	308,360,000
20/04/2007	54,500	-2.00 ▼	-3.54	56,500	56,500	54,500	10,160	553,720,000
19/04/2007	56,500	2.50 ▲	4.63	56,500	56,500	56,500	9,700	548,050,000
18/04/2007	54,000	2.00 ▲	3.85	50,000	54,000	50,000	9,610	518,940,000
17/04/2007	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	8,980	466,960,000
16/04/2007	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	1,640	89,380,000
13/04/2007	57,000	-3.00 ▼	-5.00	57,000	57,000	57,000	4,350	247,950,000
12/04/2007	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	2,100	126,000,000
11/04/2007	63,000	-0.50 ▼	-0.79	63,000	63,500	63,000	5,820	366,660,000
10/04/2007	63,500	-1.50 ▼	-2.31	65,000	65,000	63,500	5,230	332,105,000
09/04/2007	65,000	-1.50 ▼	-2.26	63,500	65,000	63,500	2,560	166,400,000
06/04/2007	66,500	-1.50 ▼	-2.21	68,000	68,000	66,500	1,350	89,775,000
05/04/2007	68,000	1.50 ▲	2.26	68,000	68,000	67,500	9,600	652,800,000
04/04/2007	66,500	1.50 ▲	2.31	64,000	66,500	64,000	2,670	177,555,000
03/04/2007	65,000	-3.00 ▼	-4.41	66,000	66,000	65,000	4,700	305,500,000
02/04/2007	68,000	-2.00 ▼	-2.86	66,500	68,000	66,500	2,790	189,720,000
30/03/2007	70,000	2.00 ▲	2.94	71,000	71,000	70,000	8,540	597,800,000
29/03/2007	68,000	3.00 ▲	4.62	68,000	68,000	68,000	2,500	170,000,000
28/03/2007	65,000	-3.00 ▼	-4.41	65,000	65,000	65,000	10,200	663,000,000
27/03/2007	68,000	-1.00 ▼	-1.45	70,000	70,000	68,000	4,690	318,920,000
26/03/2007	69,000	1.50 ▲	2.22	67,500	69,000	67,500	8,910	614,790,000
23/03/2007	67,500	-3.00 ▼	-4.26	67,000	67,500	67,000	12,930	872,775,000
22/03/2007	70,500	-3.50 ▼	-4.73	72,000	72,000	70,500	8,280	583,740,000
21/03/2007	74,000	-3.00 ▼	-3.90	73,500	77,000	73,500	3,380	250,120,000
20/03/2007	77,000	-1.00 ▼	-1.28	78,000	78,000	77,000	5,100	392,700,000
19/03/2007	78,000	3.50 ▲	4.70	78,000	78,000	78,000	5,480	427,440,000
16/03/2007	74,500	0.00 ■■	0.00	74,500	74,500	71,000	12,670	943,915,000
15/03/2007	74,500	-3.50 ▼	-4.49	76,000	76,000	74,500	2,900	216,050,000
14/03/2007	78,000	-2.00 ▼	-2.50	78,000	80,000	78,000	1,980	154,440,000
13/03/2007	80,000	3.50 ▲	4.58	80,000	80,000	78,000	13,860	1,108,800,000
12/03/2007	76,500	-3.50 ▼	-4.38	80,000	80,000	76,500	8,440	645,660,000
09/03/2007	80,000	0.50 ▲	0.63	80,000	80,000	80,000	14,490	1,159,200,000
08/03/2007	79,500	2.50 ▲	3.25	79,000	79,500	78,000	8,230	654,285,000
07/03/2007	77,000	3.00 ▲	4.05	76,500	77,000	76,000	24,300	1,871,100,000
06/03/2007	74,000	3.00 ▲	4.23	74,000	74,000	69,000	30,950	2,290,300,000
05/03/2007	71,000	3.00 ▲	4.41	71,000	71,000	69,000	10,050	713,550,000
02/03/2007	68,000	-1.00 ▼	-1.45	68,000	68,000	66,000	44,510	3,026,680,000
01/03/2007	69,000	-2.00 ▼	-2.82	69,000	70,000	68,000	6,450	445,050,000
28/02/2007	71,000	-3.50 ▼	-4.70	71,000	75,000	71,000	8,700	617,700,000
27/02/2007	74,500	3.50 ▲	4.93	74,500	74,500	74,500	18,420	1,372,290,000
26/02/2007	71,000	3.00 ▲	4.41	71,000	71,000	71,000	5,250	372,750,000
15/02/2007	68,000	3.00 ▲	4.62	68,000	68,000	67,500	30,930	2,103,240,000
14/02/2007	65,000	3.00 ▲	4.84	65,000	65,000	65,000	25,350	1,647,750,000
13/02/2007	62,000	2.50 ▲	4.20	62,000	62,000	62,000	9,500	589,000,000
12/02/2007	59,500	2.50 ▲	4.39	59,500	59,500	59,500	13,870	825,265,000
09/02/2007	57,000	0.00 ■■	0.00	57,000	57,000	54,500	19,800	1,128,600,000
08/02/2007	57,000	2.50 ▲	4.59	57,000	57,000	52,000	31,300	1,784,100,000
07/02/2007	54,500	-1.50 ▼	-2.68	54,500	56,000	54,500	25,820	1,407,190,000
06/02/2007	56,000	2.50 ▲	4.67	56,000	56,000	56,000	28,360	1,588,160,000
05/02/2007	53,500	2.50 ▲	4.90	53,500	53,500	53,500	14,200	759,700,000
02/02/2007	51,000	2.00 ▲	4.08	51,000	51,000	51,000	14,740	751,740,000
01/02/2007	49,000	0.00 ■■	0.00	49,000	49,000	49,000	5,150	252,350,000
31/01/2007	49,000	-0.50 ▼	-1.01	48,900	49,000	48,000	14,530	711,970,000
30/01/2007	49,500	1.50 ▲	3.12	49,000	49,500	49,000	16,190	801,405,000
29/01/2007	48,000	0.80 ▲	1.69	48,000	48,000	47,500	20,600	988,800,000
26/01/2007	47,200	2.20 ▲	4.89	190,000	47,200	43,900	38,300	1,807,760,000
25/01/2007	45,000	1.10 ▲	2.51	0	45,500	45,000	5,750	258,750,000
24/01/2007	43,900	0.20 ▲	0.46	0	45,000	43,900	7,100	311,690,000
23/01/2007	43,700	-1.30 ▼	-2.89	0	44,000	43,700	9,200	402,040,000
22/01/2007	45,000	-1.00 ▼	-2.17	46,000	46,000	45,000	7,150	321,750,000
19/01/2007	46,000	-1.00 ▼	-2.13	47,000	47,000	46,000	3,780	173,880,000
18/01/2007	47,000	2.10 ▲	4.68	46,000	47,000	46,000	3,200	150,400,000
17/01/2007	44,900	-2.30 ▼	-4.87	0	46,500	44,900	12,630	567,087,000
16/01/2007	47,900	0.40 ▲	0.84	45,300	48,000	45,300	12,700	608,330,000
15/01/2007	47,500	-2.00 ▼	-4.04	48,600	48,600	47,500	8,400	399,000,000
12/01/2007	49,500	0.90 ▲	1.85	49,500	49,500	48,600	13,730	679,635,000
11/01/2007	48,600	-0.40 ▼	-0.82	48,000	49,000	48,000	8,500	413,100,000
10/01/2007	49,000	-2.00 ▼	-3.92	51,000	51,000	48,500	17,270	846,230,000
09/01/2007	51,000	2.00 ▲	4.08	48,000	51,000	47,000	8,600	438,600,000
08/01/2007	49,000	2.30 ▲	4.93	49,000	49,000	48,500	4,030	197,470,000
05/01/2007	46,700	2.00 ▲	4.47	46,800	46,800	46,700	31,780	1,484,126,000
04/01/2007	44,700	-2.30 ▼	-4.89	44,700	44,700	44,700	51,200	2,288,640,000
03/01/2007	47,000	-2.40 ▼	-4.86	47,000	47,000	47,000	10	470,000
02/01/2007	49,400	-2.60 ▼	-5.00	49,400	49,400	49,400	50	2,470,000
29/12/2006	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	9,100	473,200,000
28/12/2006	54,500	-2.50 ▼	-4.39	57,000	57,000	54,500	110	5,995,000
27/12/2006	57,000	-3.00 ▼	-5.00	0	60,000	57,000	18,820	1,072,740,000
26/12/2006	60,000	0.00 ■■	0.00	60,000	60,000	60,000	7,400	444,000,000

(ĐVT: 1,000 VNĐ)