Lịch sử giao dịch TMW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tổng hợp Gỗ Tân Mai
Tan Mai General Wood JSC
Mã CK: TMW 20 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.wood-tanmai.com.vn

TMW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/11/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/11/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/11/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/11/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/11/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/11/2024	20,000	0.50 ▲	2.50	19,500	20,000	20,000	50	1,000,000
13/11/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/11/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	40	780,000
11/11/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/11/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/11/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/11/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/11/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/11/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	40	780,000
01/11/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
31/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
30/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
29/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
24/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
23/10/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
22/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/10/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	320	6,240,000
11/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
10/10/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	5,280	102,960,000
09/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/10/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	3,150	61,425,000
07/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
03/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
02/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
01/10/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
30/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
27/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
24/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
23/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/09/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/09/2024	19,500	0.90 ▲	4.62	18,600	19,500	19,500	1,000	19,500,000
10/09/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
09/09/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/09/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/09/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/09/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
30/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
22/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
20/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
19/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
16/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
15/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
14/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
09/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
08/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
07/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
02/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
31/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
30/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
25/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
24/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
22/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
19/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
18/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
17/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
16/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
15/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
11/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
10/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
09/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
08/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
03/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
02/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
25/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
24/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
20/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
19/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
18/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
17/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
14/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
11/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
10/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
07/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
03/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
31/05/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
30/05/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/05/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/05/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/05/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
24/05/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/05/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
22/05/2024	18,600	2.30 ▲	12.37	16,300	18,600	18,600	140	2,604,000
21/05/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
20/05/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
17/05/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
16/05/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
15/05/2024	16,300	2.10 ▲	12.88	14,200	16,300	12,200	1,110	18,093,000
14/05/2024	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	10	142,000
13/05/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
10/05/2024	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	10	166,000
09/05/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/05/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/05/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/05/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
03/05/2024	19,500	1.50 ▲	7.69	18,000	19,500	19,500	10	195,000
02/05/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/04/2024	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	600	10,800,000
09/04/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
08/04/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
05/04/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
04/04/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	340	6,290,000
03/04/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
02/04/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
01/04/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
29/03/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
28/03/2024	18,500	0.80 ▲	4.32	17,700	18,500	18,500	200	3,700,000
27/03/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
26/03/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
25/03/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
22/03/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
21/03/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
20/03/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
19/03/2024	18,700	0.10 ▲	0.53	18,600	18,700	18,700	210	3,927,000
18/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
15/03/2024	18,600	0.10 ▲	0.54	18,500	18,600	18,600	1,200	22,320,000
14/03/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
13/03/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
12/03/2024	18,600	0.00 ■■	0.00	18,600	18,600	17,900	340	6,324,000
11/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
08/03/2024	18,600	-0.20 ▼	-1.08	18,800	20,000	18,000	380	7,068,000
07/03/2024	18,800	2.40 ▲	12.77	16,400	18,800	18,800	20	376,000
06/03/2024	16,400	2.10 ▲	12.80	14,300	16,400	16,400	180	2,952,000
05/03/2024	14,300	1.80 ▲	12.59	12,500	14,300	14,300	270	3,861,000
04/03/2024	12,500	1.60 ▲	12.80	10,900	12,500	12,500	30	375,000
01/03/2024	10,900	1.40 ▲	12.84	9,500	10,900	10,900	60	654,000
29/02/2024	9,500	1.20 ▲	12.63	8,300	9,500	9,500	60	570,000
28/02/2024	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
27/02/2024	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
26/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/02/2024	6,400	0.80 ▲	12.50	5,600	6,400	6,400	500	3,200,000
20/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/02/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
31/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
17/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/01/2024	5,600	-0.80 ▼	-14.29	6,400	5,600	5,600	100	560,000
08/01/2024	6,400	-0.90 ▼	-14.06	7,300	6,400	6,400	100	640,000
05/01/2024	7,300	-4.60 ▼	-63.01	11,900	7,300	7,300	100	730,000
04/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
31/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
31/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
31/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/07/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
01/07/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
30/06/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
29/06/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
28/06/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
27/06/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
24/06/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
23/06/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
22/06/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
21/06/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
20/06/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
17/06/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
16/06/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
15/06/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
14/06/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
13/06/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
10/06/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
09/06/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
08/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/06/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
31/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/01/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,000	67,500,000
07/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/12/2021	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/12/2021	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/12/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	200	2,700,000
03/12/2021	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	100	1,400,000
02/12/2021	14,500	-0.70 ▼	-4.83	15,200	14,500	14,500	100	1,450,000
01/12/2021	15,200	-0.30 ▼	-1.97	15,500	15,200	15,200	100	1,520,000
30/11/2021	15,600	-15.50 ▼	-99.36	15,500	0	0	0	0
29/11/2021	15,600	0.30 ▲	1.92	15,300	15,600	15,300	14,800	230,880,000
26/11/2021	15,200	0.00 ■■	0.00	15,200	15,500	15,200	29,500	448,400,000
25/11/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
24/11/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/11/2021	15,200	-0.10 ▼	-0.66	15,300	15,200	15,200	2,500	38,000,000
22/11/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/11/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
18/11/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
17/11/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
16/11/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
15/11/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/11/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/11/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
10/11/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
09/11/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
08/11/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
05/11/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
03/11/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
02/11/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
01/11/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
29/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
26/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
25/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
22/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
21/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
18/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
15/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
14/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
13/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
08/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
06/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
05/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
04/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
01/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
30/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
29/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
27/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
24/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
22/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
21/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
17/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
16/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
15/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
14/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
13/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
10/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
09/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
08/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
06/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
01/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
31/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
30/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
27/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
26/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
25/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
24/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
18/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
17/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
16/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
13/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
10/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
09/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
06/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
05/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
04/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
03/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
02/08/2021	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
30/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
29/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
27/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
26/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
22/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
21/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
16/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
15/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
14/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
13/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
09/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
08/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
06/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
05/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
02/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
01/07/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
30/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
29/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
25/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
24/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
22/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
21/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
18/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
17/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
16/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
14/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
10/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
09/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
08/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
04/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
03/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
02/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
01/06/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
31/05/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/05/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
27/05/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
26/05/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
25/05/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
24/05/2021	15,300	3.00 ▲	19.61	12,300	15,300	15,300	20,000	306,000,000
21/05/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
20/05/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
19/05/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
18/05/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
17/05/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
14/05/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
13/05/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
12/05/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
11/05/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
10/05/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
07/05/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
06/05/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
05/05/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
29/04/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
28/04/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
27/04/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
26/04/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
23/04/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
22/04/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
20/04/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
19/04/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
16/04/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
15/04/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
14/04/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
13/04/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
12/04/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
09/04/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
08/04/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
07/04/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
06/04/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
05/04/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
02/04/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
01/04/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
31/03/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
30/03/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
29/03/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
26/03/2021	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
25/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/03/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
12/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/01/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/12/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	280	3,640,000
25/12/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	280	3,640,000
24/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/10/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	60	780,000
09/10/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
08/10/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20	260,000
07/10/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
06/10/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
05/10/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
02/10/2020	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	60	780,000
01/10/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
30/09/2020	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	30	405,000
28/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/09/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
24/09/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	40	560,000
23/09/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30	420,000
22/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/09/2020	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	30	420,000
17/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/09/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
15/09/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,100	16,500,000
14/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/09/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	110	1,650,000
09/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/09/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
04/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/08/2020	15,000	-15.00 ▼	-100.00	14,000	0	0	0	0
21/08/2020	15,000	1.00 ▲	6.67	14,000	15,000	15,000	7,100	106,500,000
20/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/07/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,500	77,000,000
17/07/2020	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
16/07/2020	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
15/07/2020	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
14/07/2020	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
13/07/2020	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
10/07/2020	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
09/07/2020	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
08/07/2020	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
07/07/2020	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
06/07/2020	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
03/07/2020	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
02/07/2020	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
01/07/2020	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
30/06/2020	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
26/06/2020	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
25/06/2020	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
24/06/2020	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
23/06/2020	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
22/06/2020	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
19/06/2020	13,000	-1.20 ▼	-9.23	14,200	14,200	13,000	2,900	37,700,000
18/06/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/06/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
12/06/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
11/06/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/06/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/06/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/06/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/06/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/06/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
01/06/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
26/05/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/05/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/05/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/05/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
20/05/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/05/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
12/05/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
11/05/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/05/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/05/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/05/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
29/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
20/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
01/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
27/03/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/03/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/03/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
19/03/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
18/03/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/03/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/03/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/03/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
12/03/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
11/03/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/03/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/03/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
02/03/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
27/02/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/02/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/02/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/02/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
19/02/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/02/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
14/02/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/02/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
11/02/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/02/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/02/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/02/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/02/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
03/02/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
31/01/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/01/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/01/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
20/01/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/01/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/01/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/01/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/01/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/01/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/01/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/01/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
31/12/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/12/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
27/12/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
26/12/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/12/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/12/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
20/12/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
19/12/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/12/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/12/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
12/12/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
11/12/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/12/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/12/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/12/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/12/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
03/12/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
02/12/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
29/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
28/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
27/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
26/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
20/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
19/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
18/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
14/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
12/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
11/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
01/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
31/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
29/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
28/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
18/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
14/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
11/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
03/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
02/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
27/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
26/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
20/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
19/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
18/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
12/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
11/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
01/08/2019	14,200	4.00 ▲	28.17	10,200	14,200	14,200	20	284,000
15/05/2019	10,200	-6.80 ▼	-66.67	17,000	10,200	10,200	10	102,000
14/05/2019	10,200	-6.80 ▼	-66.67	17,000	10,200	10,200	10	102,000
29/03/2019	17,000	2.00 ▲	11.76	15,000	17,000	17,000	10	170,000
25/03/2019	15,000	-1.70 ▼	-11.33	16,700	15,000	15,000	10	150,000
22/03/2019	14,300	-2.40 ▼	-16.78	16,700	16,700	14,300	4,880	69,784,000
21/03/2019	16,700	0.00 ■■	0.00	16,700	16,700	16,700	10	167,000
15/03/2019	16,700	0.00 ■■	0.00	16,700	16,700	16,700	10	167,000
14/03/2019	16,700	-2.90 ▼	-17.37	19,600	16,700	16,700	50	835,000
08/03/2019	19,600	2.40 ▲	12.24	17,200	19,600	19,600	10	196,000
07/03/2019	17,100	2.10 ▲	12.28	15,000	17,200	17,100	20	342,000
29/01/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
02/01/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/12/2018	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	400	6,000,000
11/12/2018	18,500	-15.50 ▼	-83.78	15,500	0	0	0	0
10/12/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/12/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/12/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/12/2018	18,500	2.40 ▲	12.97	16,100	18,500	18,500	100	1,850,000
04/12/2018	16,100	2.10 ▲	13.04	14,000	16,100	16,100	400	6,440,000
03/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/11/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
28/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/10/2018	14,000	1.00 ▲	7.14	13,000	14,000	14,000	300	4,200,000
04/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/09/2018	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	1,000	13,000,000
20/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/09/2018	13,500	1.50 ▲	11.11	12,000	13,500	13,500	4,000	54,000,000
18/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/06/2018	12,000	1.90 ▲	15.83	10,100	12,000	10,200	20,000	240,000,000
27/06/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
26/06/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
25/06/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
22/06/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
21/06/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
20/06/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
19/06/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
18/06/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
15/06/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
14/06/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
13/06/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
12/06/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
11/06/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
08/06/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
07/06/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
06/06/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
05/06/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
04/06/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
01/06/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
31/05/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
30/05/2018	11,600	-10.10 ▼	-87.07	10,100	0	0	0	0
29/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/05/2018	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
09/05/2018	11,000	-10.10 ▼	-91.82	10,100	0	0	0	0
08/05/2018	11,000	-10.10 ▼	-91.82	10,100	0	0	0	0
07/05/2018	11,000	-10.10 ▼	-91.82	10,100	0	0	0	0
04/05/2018	11,000	-10.10 ▼	-91.82	10,100	0	0	0	0
03/05/2018	11,000	-10.10 ▼	-91.82	10,100	0	0	0	0
02/05/2018	11,000	-10.10 ▼	-91.82	10,100	0	0	0	0
27/04/2018	11,000	-10.10 ▼	-91.82	10,100	0	0	0	0
26/04/2018	11,000	-10.10 ▼	-91.82	10,100	0	0	0	0
24/04/2018	11,000	-10.10 ▼	-91.82	10,100	0	0	0	0
23/04/2018	11,000	-10.10 ▼	-91.82	10,100	0	0	0	0
20/04/2018	11,000	-10.10 ▼	-91.82	10,100	0	0	0	0
19/04/2018	11,000	-10.10 ▼	-91.82	10,100	0	0	0	0
18/04/2018	11,000	-10.10 ▼	-91.82	10,100	0	0	0	0
13/04/2018	11,000	-10.10 ▼	-91.82	10,100	0	0	0	0
12/04/2018	11,000	-10.10 ▼	-91.82	10,100	0	0	0	0
11/04/2018	11,000	-10.10 ▼	-91.82	10,100	0	0	0	0
10/04/2018	11,000	-10.10 ▼	-91.82	10,100	0	0	0	0
09/04/2018	11,000	-10.10 ▼	-91.82	10,100	0	0	0	0
06/04/2018	11,000	-10.10 ▼	-91.82	10,100	0	0	0	0
05/04/2018	11,000	1.40 ▲	12.73	9,600	11,000	8,300	300	3,300,000
04/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/03/2018	9,600	-1.50 ▼	-15.63	11,100	9,600	9,600	100	960,000
28/03/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
27/03/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
26/03/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/03/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
22/03/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
21/03/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/03/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
19/03/2018	11,100	-1.80 ▼	-16.22	12,900	11,100	11,100	100	1,110,000
16/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/03/2018	12,900	-2.10 ▼	-16.28	15,000	12,900	12,900	100	1,290,000
13/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/02/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,100	31,500,000
07/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
26/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,400	36,000,000
19/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
18/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
17/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/12/2017	15,000	0.50 ▲	3.45	15,000	15,000	15,000	4,000	60,000,000
15/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
14/12/2017	14,500	0.50 ▲	3.57	14,500	14,500	14,500	500	7,250,000
13/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,200	16,800,000
12/12/2017	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	1,500	21,000,000
11/12/2017	15,000	0.20 ▲	1.35	15,000	15,000	15,000	1,700	25,500,000
08/12/2017	14,000	0.00 ■■	0.00	15,000	15,000	14,000	2,000	28,000,000
07/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/12/2017	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	1,000	14,000,000
01/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
27/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
24/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
23/11/2017	15,000	0.40 ▲	2.74	15,000	15,000	15,000	500	7,500,000
22/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/11/2017	14,600	0.60 ▲	4.29	14,600	14,600	14,600	0	0
17/11/2017	14,000	-1.00 ▼	-6.67	15,000	15,000	14,000	4,500	63,000,000
16/11/2017	15,000	1.80 ▲	13.64	15,000	15,000	15,000	100	1,500,000
15/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
31/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
30/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/10/2017	13,200	0.40 ▲	3.12	13,200	13,200	13,200	500	6,600,000
13/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
12/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/10/2017	12,800	3.60 ▲	39.13	12,800	12,800	12,800	800	10,240,000
04/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/07/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/07/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/07/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/07/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/07/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/07/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/07/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/07/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/07/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/07/2017	9,200	-1.30 ▼	-12.38	9,200	9,200	9,200	100	920,000
17/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/07/2017	10,500	0.60 ▲	6.06	10,500	10,500	10,500	100	1,050,000
03/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/06/2017	9,900	0.30 ▲	3.12	9,900	9,900	9,900	600	5,940,000
20/06/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/06/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/06/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/06/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/06/2017	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	0	0
13/06/2017	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	0	0
12/06/2017	11,000	0.00 ■■	0.00	9,500	11,000	9,500	400	4,400,000
09/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/06/2017	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	700	7,700,000
06/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
25/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/05/2017	12,000	-1.50 ▼	-11.11	12,000	12,000	12,000	400	4,800,000
23/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/05/2017	13,500	3.40 ▲	33.66	13,500	13,500	13,500	500	6,750,000
28/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/03/2017	10,100	-1.50 ▼	-12.93	10,100	10,100	10,100	100	1,010,000
13/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/03/2017	11,600	-1.80 ▼	-13.43	11,600	11,600	11,600	100	1,160,000
08/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/03/2017	13,400	1.70 ▲	14.53	13,400	13,400	13,400	100	1,340,000
03/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/03/2017	11,700	-2.00 ▼	-14.60	11,700	11,700	11,700	100	1,170,000
28/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/02/2017	13,700	1.20 ▲	9.60	13,700	13,700	13,700	100	1,370,000
16/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	7,000	87,500,000
13/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/02/2017	12,500	0.60 ▲	5.04	12,500	12,500	12,500	1,000	12,500,000
09/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/02/2017	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	100	1,190,000
06/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/01/2017	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	8,000	112,000,000
23/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/12/2016	14,800	1.80 ▲	13.85	14,800	14,800	14,800	100	1,480,000
09/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
08/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/11/2016	13,000	-1.70 ▼	-11.56	13,000	13,000	13,000	400	5,200,000
24/11/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/11/2016	14,700	1.70 ▲	13.08	14,700	14,700	14,700	100	1,470,000
22/11/2016	13,000	-2.20 ▼	-14.47	13,000	13,000	13,000	17,900	232,700,000
21/11/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/11/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/11/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/11/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/11/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
14/11/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/11/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/11/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/11/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
08/11/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/11/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/11/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
03/11/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
02/11/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
01/11/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
31/10/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
28/10/2016	15,200	1.90 ▲	14.29	15,200	15,200	15,200	100	1,520,000
27/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/10/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/10/2016	13,300	1.60 ▲	13.68	13,300	13,300	13,300	100	1,330,000
13/10/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/10/2016	11,700	1.50 ▲	14.71	11,700	11,700	11,700	100	1,170,000
11/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/10/2016	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	100	1,020,000
06/10/2016	11,300	0.10 ▲	0.89	11,300	11,300	11,300	0	0
05/10/2016	11,200	-0.10 ▼	-0.88	11,700	11,700	11,200	1,500	16,800,000
04/10/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/10/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/09/2016	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	100	1,130,000
20/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/09/2016	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	500	6,000,000
16/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/09/2016	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	100	1,210,000
13/09/2016	13,000	-2.00 ▼	-13.33	13,100	13,100	13,000	1,000	13,000,000
12/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/08/2016	15,000	0.60 ▲	4.17	15,000	15,000	15,000	200	3,000,000
23/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/08/2016	14,400	4.10 ▲	39.81	14,400	14,400	14,400	100	1,440,000
05/08/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/08/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/08/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/08/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/08/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/06/2016	10,300	-1.70 ▼	-14.17	10,300	10,300	10,300	100	1,030,000
24/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
23/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2016	12,000	1.00 ▲	9.09	12,000	12,000	12,000	200	2,400,000
20/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/05/2016	11,000	1.40 ▲	14.58	11,000	11,000	11,000	300	3,300,000
18/05/2016	9,600	-1.10 ▼	-10.28	9,600	9,600	9,600	100	960,000
17/05/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/05/2016	11,900	0.10 ▲	0.85	11,900	11,900	11,900	0	0
13/05/2016	11,800	-1.70 ▼	-12.59	13,000	13,000	11,800	4,800	56,640,000
12/05/2016	13,500	1.70 ▲	14.41	11,900	13,500	11,900	3,200	43,200,000
11/05/2016	11,800	1.50 ▲	14.56	11,800	11,800	11,800	100	1,180,000
10/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/04/2016	10,300	-1.70 ▼	-14.17	10,300	10,300	10,300	100	1,030,000
06/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/04/2016	12,000	-2.00 ▼	-14.29	12,000	12,000	12,000	100	1,200,000
01/04/2016	14,000	1.80 ▲	14.75	14,000	14,000	14,000	1,400	19,600,000
31/03/2016	12,200	-1.80 ▼	-12.86	12,200	12,200	12,200	100	1,220,000
30/03/2016	14,000	-3.00 ▼	-17.65	14,600	14,600	14,000	6,700	93,800,000
29/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/02/2016	17,000	-2.90 ▼	-14.57	17,000	17,000	17,000	100	1,700,000
16/02/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
15/02/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
05/02/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
04/02/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
03/02/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
02/02/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
01/02/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
29/01/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
28/01/2016	19,900	1.60 ▲	8.74	19,900	19,900	19,900	100	1,990,000
27/01/2016	18,300	2.30 ▲	14.38	18,300	18,300	18,300	100	1,830,000
26/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/01/2016	16,000	-2.40 ▼	-13.04	16,000	16,000	16,000	200	3,200,000
15/01/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
14/01/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
13/01/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
12/01/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
11/01/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
08/01/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
07/01/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
06/01/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
05/01/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
04/01/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
31/12/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
30/12/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
29/12/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
28/12/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
25/12/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
24/12/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
23/12/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
22/12/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
21/12/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
18/12/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
17/12/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
16/12/2015	18,400	2.40 ▲	15.00	18,400	18,400	18,400	100	1,840,000
15/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/12/2015	16,000	1.90 ▲	13.48	16,000	16,000	16,000	100	1,600,000
11/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
10/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
08/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
03/12/2015	14,100	-1.50 ▼	-9.62	14,100	14,100	14,100	100	1,410,000
02/12/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/12/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/11/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/11/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/11/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/11/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/11/2015	15,600	-2.60 ▼	-14.29	15,600	15,600	15,600	100	1,560,000
23/11/2015	18,200	5.20 ▲	40.00	18,200	18,200	18,200	100	1,820,000
20/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/09/2015	13,000	-1.20 ▼	-8.45	13,000	13,000	13,000	100	1,300,000
23/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/09/2015	14,200	1.20 ▲	9.23	14,200	14,200	14,200	100	1,420,000
18/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/09/2015	13,000	-1.20 ▼	-8.45	13,000	13,000	13,000	100	1,300,000
11/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/09/2015	14,200	1.80 ▲	14.52	14,200	14,200	14,200	100	1,420,000
09/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/08/2015	12,400	-1.70 ▼	-12.06	12,400	12,400	12,400	100	1,240,000
28/08/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/08/2015	14,100	1.80 ▲	14.63	14,100	14,100	14,100	100	1,410,000
26/08/2015	12,300	1.60 ▲	14.95	12,300	12,300	12,300	100	1,230,000
25/08/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/08/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/08/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/08/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/08/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/08/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/08/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/08/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/08/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/08/2015	10,700	-1.70 ▼	-13.71	10,700	10,700	10,700	100	1,070,000
11/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/08/2015	12,400	-2.00 ▼	-13.89	12,400	12,400	12,400	100	1,240,000
07/08/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/08/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/08/2015	14,400	1.80 ▲	14.29	14,400	14,400	14,400	100	1,440,000
04/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/07/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/07/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/07/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/07/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/07/2015	12,600	1.60 ▲	14.55	12,600	12,600	12,600	100	1,260,000
24/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/07/2015	11,000	-1.80 ▼	-14.06	11,000	11,000	11,000	100	1,100,000
07/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/06/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/06/2015	12,800	-1.30 ▼	-9.22	12,800	12,800	12,800	100	1,280,000
26/06/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/06/2015	14,100	4.00 ▲	39.60	14,100	14,100	14,100	200	2,820,000
24/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/05/2015	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	100	1,010,000
18/05/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/05/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/05/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/05/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/05/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/05/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/05/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/05/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/05/2015	10,600	-0.50 ▼	-4.50	10,600	10,600	10,600	100	1,060,000
05/05/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/05/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/03/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/03/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/03/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/03/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/03/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/03/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/03/2015	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	100	1,110,000
20/03/2015	11,900	-1.20 ▼	-9.16	11,900	11,900	11,900	0	0
19/03/2015	14,800	1.30 ▲	9.63	12,300	14,800	12,300	200	2,960,000
18/03/2015	13,500	1.00 ▲	8.00	13,500	13,500	13,500	100	1,350,000
17/03/2015	12,500	0.30 ▲	2.46	12,500	12,500	12,500	100	1,250,000
16/03/2015	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	500	6,100,000
13/03/2015	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	100	1,350,000
12/03/2015	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
11/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
09/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/02/2015	14,000	1.00 ▲	7.69	14,000	14,000	14,000	400	5,600,000
26/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/02/2015	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
24/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/02/2015	12,000	0.20 ▲	1.69	12,000	12,000	12,000	300	3,600,000
11/02/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/02/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/02/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/02/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
05/02/2015	11,800	0.50 ▲	4.42	9,800	11,800	9,800	200	2,360,000
04/02/2015	11,300	0.80 ▲	7.62	11,300	11,300	9,300	400	4,520,000
03/02/2015	10,500	-1.10 ▼	-9.48	10,000	10,500	10,000	300	3,150,000
02/02/2015	11,600	1.00 ▲	9.43	11,000	11,600	11,000	1,000	11,600,000
30/01/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/01/2015	10,600	0.90 ▲	9.28	10,600	10,600	10,600	100	1,060,000
28/01/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/01/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/01/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/01/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/01/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/01/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/01/2015	9,700	-0.40 ▼	-3.96	9,700	9,700	9,700	100	970,000
19/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/12/2014	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
08/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2014	10,000	0.90 ▲	9.89	10,000	10,000	10,000	3,000	30,000,000
06/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/09/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/09/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/09/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/09/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/09/2014	9,100	-0.80 ▼	-8.08	9,100	9,100	9,100	200	1,820,000
23/09/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/09/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/09/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/09/2014	9,900	-0.90 ▼	-8.33	9,900	9,900	9,900	100	990,000
17/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/08/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/08/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/08/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/08/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/08/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/08/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/08/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/08/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/08/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/08/2014	10,800	-1.00 ▼	-8.47	10,800	10,800	10,800	100	1,080,000
15/08/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/08/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/08/2014	11,800	-1.20 ▼	-9.23	11,800	11,800	11,800	100	1,180,000
12/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/08/2014	13,000	1.10 ▲	9.24	13,000	13,000	13,000	100	1,300,000
06/08/2014	11,900	3.40 ▲	40.00	11,900	11,900	11,900	2,000	23,800,000
05/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/06/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
27/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/06/2014	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	200	1,680,000
02/06/2014	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	100	890,000
30/05/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/05/2014	9,300	0.20 ▲	2.20	9,300	9,300	9,300	0	0
28/05/2014	9,100	0.30 ▲	3.41	9,600	9,600	9,100	300	2,730,000
27/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/05/2014	8,800	2.50 ▲	39.68	8,800	8,800	8,800	100	880,000
21/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/04/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	7,000	44,100,000
08/04/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/04/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/04/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/04/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/04/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/04/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/03/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/03/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/03/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/03/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/03/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/03/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/03/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/03/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/03/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/03/2014	5,800	1.50 ▲	34.88	5,800	5,800	5,800	0	0
17/03/2014	5,800	-1.50 ▼	-20.55	5,800	5,800	5,800	0	0
14/03/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/03/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/03/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/03/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/03/2014	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
07/03/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/03/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/03/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/03/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/03/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/02/2014	8,100	2.30 ▲	39.66	8,100	8,100	8,100	100	810,000
27/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/11/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
05/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/10/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
30/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/09/2013	4,900	1.40 ▲	40.00	4,900	4,900	4,900	100	490,000
20/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/03/2013	3,500	1.00 ▲	40.00	3,500	3,500	3,500	100	350,000
21/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/01/2013	2,500	0.70 ▲	38.89	2,500	2,500	2,500	100	250,000
15/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
05/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/10/2012	3,800	0.30 ▲	8.57	3,800	3,800	3,800	800	3,040,000
04/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
24/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/08/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
02/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/06/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/06/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
18/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/05/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/05/2012	3,400	0.40 ▲	13.33	3,400	3,400	3,400	100	340,000
10/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
29/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/02/2012	3,000	0.30 ▲	11.11	3,000	3,000	3,000	100	300,000
03/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/12/2011	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
20/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/11/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/11/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/11/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/09/2011	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
23/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/09/2011	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
15/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/08/2011	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
22/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/08/2011	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
15/08/2011	5,500	-3.30 ▼	-37.50	5,500	5,500	5,500	100	550,000
12/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/07/2011	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	1,000	8,800,000
05/07/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/07/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/07/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/06/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/06/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/06/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/06/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/06/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/06/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/06/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/06/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/06/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/06/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/06/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/06/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/06/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/06/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/06/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/06/2011	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	2,700	31,590,000
08/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
07/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/02/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/02/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/02/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/02/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/02/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/02/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/02/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/02/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/02/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/02/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/02/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/02/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/02/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/02/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/02/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/08/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/07/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000

(ĐVT: 1,000 VNĐ)