Lịch sử giao dịch TPS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bến Bãi Vận tải Sài Gòn
Saigon Transportation Parking Joint Stock Company
Mã CK: TPS 15 ■■ 0 (0%) (cập nhật 21:30 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.benbaivantaisaigon.com.vn/

TPS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/12/2023	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	2,700	40,500,000
28/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
31/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
31/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
31/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/07/2023	16,500	16.50 ▲	100.00	0	0	0	0	0
26/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/06/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/06/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/06/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/06/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/06/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/06/2023	16,500	-2.80 ▼	-16.97	19,300	16,500	16,500	100	1,650,000
22/06/2023	19,300	2.50 ▲	12.95	16,800	19,300	19,300	100	1,930,000
21/06/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
20/06/2023	18,000	-2.80 ▼	-15.56	20,800	18,000	18,000	100	1,800,000
19/06/2023	20,800	2.70 ▲	12.98	18,100	20,800	20,500	700	14,560,000
16/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
15/06/2023	18,100	-2.70 ▼	-14.92	20,800	18,100	18,100	100	1,810,000
14/06/2023	20,800	1.50 ▲	7.21	19,300	20,800	20,800	100	2,080,000
13/06/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
12/06/2023	20,800	0.00 ■■	0.00	20,800	20,800	17,700	200	4,160,000
09/06/2023	20,800	2.70 ▲	12.98	18,100	20,800	20,800	100	2,080,000
08/06/2023	18,100	-2.50 ▼	-13.81	20,600	18,100	18,100	100	1,810,000
07/06/2023	20,600	1.70 ▲	8.25	18,900	20,600	20,600	100	2,060,000
06/06/2023	18,900	-3.20 ▼	-16.93	22,100	18,900	18,900	100	1,890,000
05/06/2023	23,500	3.00 ▲	12.77	20,500	23,500	17,800	400	9,400,000
02/06/2023	20,500	1.60 ▲	7.80	18,900	20,500	20,500	100	2,050,000
01/06/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
31/05/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
30/05/2023	20,500	0.70 ▲	3.41	19,800	20,500	17,300	200	4,100,000
29/05/2023	19,800	2.50 ▲	12.63	17,300	19,800	19,800	200	3,960,000
26/05/2023	17,300	-1.80 ▼	-10.40	19,100	17,300	17,300	100	1,730,000
25/05/2023	20,800	1.70 ▲	8.17	19,100	20,800	17,300	200	4,160,000
24/05/2023	20,800	2.70 ▲	12.98	18,100	20,800	17,300	200	4,160,000
23/05/2023	18,100	-2.70 ▼	-14.92	20,800	18,100	18,100	100	1,810,000
22/05/2023	20,800	2.70 ▲	12.98	18,100	20,800	20,800	100	2,080,000
19/05/2023	18,100	-2.80 ▼	-15.47	20,900	18,100	18,100	100	1,810,000
18/05/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
17/05/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
16/05/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
15/05/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
12/05/2023	20,900	2.70 ▲	12.92	18,200	20,900	20,900	100	2,090,000
11/05/2023	18,200	-3.00 ▼	-16.48	21,200	18,200	18,200	100	1,820,000
10/05/2023	21,600	0.60 ▲	2.78	21,000	21,600	17,900	1,000	21,600,000
09/05/2023	21,800	0.00 ■■	0.00	21,800	21,800	21,000	2,100	45,780,000
08/05/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
05/05/2023	21,500	-0.30 ▼	-1.40	21,800	21,800	21,500	5,400	116,100,000
04/05/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
28/04/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
27/04/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
26/04/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
25/04/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
24/04/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
21/04/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
20/04/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
19/04/2023	22,100	2.80 ▲	12.67	19,300	22,100	19,300	2,200	48,620,000
18/04/2023	19,300	-3.30 ▼	-17.10	22,600	19,300	19,300	1,100	21,230,000
17/04/2023	22,600	6.40 ▲	28.32	16,200	22,600	22,600	200	4,520,000
14/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
12/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
06/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
05/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
04/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
03/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
31/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
30/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
29/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
24/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
06/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
03/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
02/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
24/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
06/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
03/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
02/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
31/01/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
30/01/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/01/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/01/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/01/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/01/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/01/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/01/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
12/01/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/01/2023	16,200	-10.70 ▼	-66.05	26,900	16,200	16,200	100	1,620,000
10/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
09/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
06/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
05/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
04/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
03/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
30/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
29/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
28/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
27/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
26/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
23/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
22/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
21/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
20/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
19/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
15/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
14/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
13/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
12/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
09/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
08/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
07/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
06/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
05/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
02/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
01/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
30/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
29/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
28/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
25/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
24/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
23/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
22/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
21/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
18/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
17/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
16/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
15/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
14/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
11/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
10/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
09/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
08/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
07/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
04/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
03/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
02/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
01/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
31/10/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
28/10/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
27/10/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
26/10/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
25/10/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
24/10/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
21/10/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
20/10/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
19/10/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
18/10/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
17/10/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
14/10/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
13/10/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
12/10/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
11/10/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
07/10/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
06/10/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
05/10/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
04/10/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
03/10/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
30/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
29/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
28/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
27/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
26/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
23/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
22/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
21/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
20/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
19/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
16/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
15/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
14/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
13/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
12/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
09/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
08/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
07/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
06/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
05/09/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
31/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
30/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
29/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
26/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
25/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
24/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
23/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
22/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
19/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
18/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
17/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
16/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
15/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
12/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
11/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
10/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
09/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
08/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
05/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
04/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
03/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
02/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
01/08/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
29/07/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
28/07/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
27/07/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
26/07/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
25/07/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
22/07/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
21/07/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
20/07/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
19/07/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
18/07/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
15/07/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
14/07/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
13/07/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
12/07/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
11/07/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
08/07/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
07/07/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
06/07/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
05/07/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
04/07/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
01/07/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
30/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
29/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
28/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
27/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
24/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
23/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
22/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
21/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
20/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
17/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
16/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
15/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
14/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
13/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
10/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
09/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
08/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
07/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
06/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
03/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
02/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
01/06/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
31/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
30/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
27/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
26/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
25/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
24/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
23/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
20/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
19/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
18/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
17/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
16/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
13/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
12/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
11/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
10/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
09/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
29/04/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
28/04/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
27/04/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
26/04/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
25/04/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
23/04/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
22/04/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
21/04/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
20/04/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
19/04/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
18/04/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
16/04/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
15/04/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
14/04/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
13/04/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
12/04/2022	28,100	-11.90 ▼	-42.35	40,000	28,100	28,100	100	2,810,000
08/04/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/04/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/04/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/04/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/04/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/04/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
31/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
25/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
03/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/02/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
25/02/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/02/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/02/2022	40,000	11.40 ▲	28.50	28,600	40,000	40,000	100	4,000,000
22/02/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
21/02/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
18/02/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
17/02/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
16/02/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
15/02/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
14/02/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
11/02/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
10/02/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
09/02/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
08/02/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
07/02/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
28/01/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
27/01/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
26/01/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
25/01/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
24/01/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
21/01/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
20/01/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
19/01/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
18/01/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
17/01/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
14/01/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
13/01/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
12/01/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
11/01/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
10/01/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
07/01/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
06/01/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
05/01/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
04/01/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
31/12/2021	28,600	0.00 ■■	0.00	28,600	0	0	0	0
30/12/2021	28,600	0.00 ■■	0.00	28,600	0	0	0	0
29/12/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
22/12/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
21/12/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
20/12/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
17/12/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
16/12/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
15/12/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
13/12/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
10/12/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
09/12/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
08/12/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
07/12/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
06/12/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
03/12/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
02/12/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
01/12/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
30/11/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
29/11/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
26/11/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
25/11/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
24/11/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
23/11/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
22/11/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
19/11/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
18/11/2021	28,600	-1.40 ▼	-4.90	30,000	28,600	28,600	100	2,860,000
17/11/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
16/11/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
15/11/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
12/11/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
11/11/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
10/11/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
09/11/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
08/11/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
05/11/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
03/11/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
02/11/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
01/11/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
29/10/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
28/10/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
26/10/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
25/10/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
22/10/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
21/10/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
20/10/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
19/10/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
18/10/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
15/10/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
14/10/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
13/10/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
12/10/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
11/10/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
08/10/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
06/10/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
05/10/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
04/10/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
01/10/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
30/09/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
29/09/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
28/09/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
27/09/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
24/09/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
23/09/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
22/09/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
21/09/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
20/09/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
17/09/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
16/09/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
15/09/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
14/09/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
13/09/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
10/09/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
09/09/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
08/09/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
07/09/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
06/09/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
01/09/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
31/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
30/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
27/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
26/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
25/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
24/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
23/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
20/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
19/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
18/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
17/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
16/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
13/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
12/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
11/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
10/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
09/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
06/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
05/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
04/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
03/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
02/08/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
30/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
29/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
28/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
27/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
26/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
23/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
22/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
21/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
20/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
19/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
16/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
15/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
14/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
13/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
12/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
09/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
08/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
07/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
06/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
05/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
02/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
01/07/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
30/06/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
29/06/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
28/06/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
25/06/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
24/06/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
23/06/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
22/06/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
21/06/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
18/06/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
17/06/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
16/06/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
14/06/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
11/06/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
10/06/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
09/06/2021	30,500	-30.00 ▼	-98.36	30,000	0	0	0	0
08/06/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
07/06/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
04/06/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
03/06/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
02/06/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
01/06/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
31/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
28/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
27/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
26/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
25/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
24/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
21/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
20/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
19/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
18/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
17/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
14/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
13/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
12/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
11/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
10/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
07/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
06/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
05/05/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
29/04/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
28/04/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
27/04/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
26/04/2021	30,500	0.30 ▲	0.98	30,200	30,500	30,500	100	3,050,000
23/04/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
22/04/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
20/04/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
19/04/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
16/04/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
15/04/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
14/04/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
13/04/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
12/04/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
09/04/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
08/04/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
07/04/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
06/04/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
05/04/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
02/04/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
01/04/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
31/03/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
30/03/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
29/03/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
26/03/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
25/03/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
24/03/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
23/03/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
22/03/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
19/03/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
18/03/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
17/03/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
16/03/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
15/03/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
12/03/2021	30,100	-4.40 ▼	-14.62	34,500	30,500	30,100	1,000	30,100,000
11/03/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
10/03/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
09/03/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
08/03/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
05/03/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
04/03/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
03/03/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
02/03/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
01/03/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
26/02/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
25/02/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
24/02/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
23/02/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
18/02/2021	34,500	4.50 ▲	13.04	30,000	34,500	34,500	100	3,450,000
17/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/01/2021	29,300	-27.80 ▼	-94.88	27,800	0	0	0	0
31/12/2020	29,300	-27.80 ▼	-94.88	27,800	0	0	0	0
30/12/2020	29,300	-27.80 ▼	-94.88	27,800	0	0	0	0
29/12/2020	29,300	-5.10 ▼	-17.41	34,400	29,300	29,300	10	293,000
28/12/2020	29,300	-5.10 ▼	-17.41	34,400	29,300	29,300	10	293,000
25/12/2020	34,800	4.30 ▲	12.36	30,500	34,800	34,000	20	696,000
24/12/2020	34,800	4.30 ▲	12.36	30,500	34,800	34,000	20	696,000
23/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
18/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
17/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
16/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
15/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
11/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
10/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
09/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
07/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
03/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
02/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
30/11/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
27/11/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
26/11/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
25/11/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
24/11/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
23/11/2020	30,500	0.50 ▲	1.64	30,000	30,500	30,500	100	3,050,000
20/11/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/11/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/11/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
17/11/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/11/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
13/11/2020	30,000	3.90 ▲	13.00	26,100	30,000	30,000	5,000	150,000,000
10/11/2020	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
09/11/2020	26,100	-3.00 ▼	-11.49	29,100	26,100	26,100	100	2,610,000
06/11/2020	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
05/11/2020	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
04/11/2020	29,100	-4.80 ▼	-16.49	33,900	29,100	29,100	100	2,910,000
03/11/2020	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
02/11/2020	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
30/10/2020	33,900	3.90 ▲	11.50	30,000	33,900	33,900	100	3,390,000
29/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/10/2020	30,000	-1.10 ▼	-3.67	31,100	30,000	30,000	10,000	300,000,000
27/10/2020	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
26/10/2020	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
23/10/2020	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
22/10/2020	31,100	4.00 ▲	12.86	27,100	31,100	31,100	10	311,000
21/10/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
20/10/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
19/10/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
16/10/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
14/10/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
13/10/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
12/10/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
09/10/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
07/10/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
02/10/2020	27,100	-3.90 ▼	-14.39	31,000	27,100	27,100	10	271,000
01/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/09/2020	31,000	-0.10 ▼	-0.32	31,100	31,000	31,000	1,500	46,500,000
28/09/2020	31,100	0.10 ▲	0.32	31,000	31,100	31,100	4,000	124,400,000
25/09/2020	31,000	0.70 ▲	2.26	30,300	31,000	31,000	15,000	465,000,000
24/09/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
23/09/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
22/09/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
21/09/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
18/09/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
17/09/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
16/09/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
15/09/2020	30,300	-0.70 ▼	-2.31	31,000	30,300	30,300	100	3,030,000
14/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
11/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/09/2020	31,000	-3.50 ▼	-11.29	34,500	31,000	30,100	1,510	46,810,000
09/09/2020	39,000	4.50 ▲	11.54	34,500	39,000	30,100	300	11,700,000
08/09/2020	34,500	4.20 ▲	12.17	30,300	34,500	34,500	10	345,000
07/09/2020	31,000	0.70 ▲	2.26	30,300	34,800	30,000	3,010	93,310,000
04/09/2020	30,000	-2.30 ▼	-7.67	32,300	31,000	30,000	15,000	450,000,000
03/09/2020	32,300	-5.70 ▼	-17.65	38,000	32,400	32,300	11,200	361,760,000
01/09/2020	38,000	4.20 ▲	11.05	33,800	38,000	38,000	500	19,000,000
31/08/2020	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
28/08/2020	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
27/08/2020	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
26/08/2020	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
25/08/2020	33,800	4.30 ▲	12.72	29,500	33,800	33,800	10	338,000
24/08/2020	29,500	-29.50 ▼	-100.00	25,700	0	0	0	0
21/08/2020	29,500	3.80 ▲	12.88	25,700	29,500	29,500	100	2,950,000
20/08/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
19/08/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
18/08/2020	25,700	-4.50 ▼	-17.51	30,200	25,700	25,700	10	257,000
17/08/2020	30,000	-4.00 ▼	-13.33	34,000	31,000	30,000	3,600	108,000,000
14/08/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
13/08/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
12/08/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
11/08/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
10/08/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
07/08/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
06/08/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
05/08/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
04/08/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
03/08/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
31/07/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
30/07/2020	34,000	-1.00 ▼	-2.94	35,000	34,000	34,000	200	6,800,000
29/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/07/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
24/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/07/2020	35,000	0.10 ▲	0.29	34,900	35,000	35,000	100	3,500,000
22/07/2020	34,900	0.90 ▲	2.58	34,000	34,900	34,900	100	3,490,000
21/07/2020	34,000	1.00 ▲	2.94	33,000	34,000	34,000	10	340,000
20/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/07/2020	33,000	-2.60 ▼	-7.88	35,600	33,000	33,000	10	330,000
15/07/2020	36,000	-35.60 ▼	-98.89	35,600	0	0	0	0
14/07/2020	36,000	-35.60 ▼	-98.89	35,600	0	0	0	0
13/07/2020	36,000	-35.60 ▼	-98.89	35,600	0	0	0	0
10/07/2020	36,000	-4.00 ▼	-11.11	40,000	36,000	36,000	1,100	39,600,000
09/07/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/07/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
07/07/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/07/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
03/07/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/07/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
01/07/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
30/06/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/06/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/06/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/06/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/06/2020	40,000	4.60 ▲	11.50	35,400	40,000	40,000	100	4,000,000
22/06/2020	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
19/06/2020	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
18/06/2020	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
16/06/2020	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
12/06/2020	35,400	-6.20 ▼	-17.51	41,600	35,400	35,400	30	1,062,000
11/06/2020	41,600	3.10 ▲	7.45	38,500	41,600	41,600	100	4,160,000
10/06/2020	38,500	4.00 ▲	10.39	34,500	38,500	38,500	100	3,850,000
09/06/2020	34,500	4.20 ▲	12.17	30,300	34,500	34,500	100	3,450,000
08/06/2020	30,300	3.90 ▲	12.87	26,400	30,300	30,300	100	3,030,000
06/06/2020	26,400	3.40 ▲	12.88	23,000	26,400	26,400	10	264,000
05/06/2020	26,400	3.40 ▲	12.88	23,000	26,400	26,400	10	264,000
04/06/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/06/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/05/2020	23,000	-11.60 ▼	-50.43	34,600	23,000	23,000	10	230,000
29/04/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
24/04/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
21/04/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
20/04/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
16/04/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
15/04/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
13/04/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
10/04/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
07/04/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
06/04/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
01/04/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
27/03/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
24/03/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
23/03/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
19/03/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
18/03/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
17/03/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
16/03/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
13/03/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
12/03/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
11/03/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
06/03/2020	34,600	4.50 ▲	13.01	30,100	34,600	34,600	100	3,460,000
05/03/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
04/03/2020	30,100	3.90 ▲	12.96	26,200	30,100	30,100	10	301,000
02/03/2020	27,200	-26.20 ▼	-96.32	26,200	0	0	0	0
27/02/2020	27,200	-26.20 ▼	-96.32	26,200	0	0	0	0
25/02/2020	27,200	-26.20 ▼	-96.32	26,200	0	0	0	0
24/02/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
21/02/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
20/02/2020	27,200	-3.40 ▼	-12.50	30,600	27,200	27,200	10	272,000
19/02/2020	27,200	-3.40 ▼	-12.50	30,600	27,200	27,200	10	272,000
18/02/2020	30,600	-5.40 ▼	-17.65	36,000	30,600	30,600	10	306,000
17/02/2020	36,000	2.90 ▲	8.06	33,100	36,000	36,000	100	3,600,000
14/02/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
13/02/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
11/02/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
10/02/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
07/02/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
05/02/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
04/02/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
03/02/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
31/01/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
30/01/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
21/01/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
20/01/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
17/01/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
16/01/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
15/01/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
13/01/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
09/01/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
08/01/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
06/01/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
31/12/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
30/12/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
27/12/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
26/12/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
24/12/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
23/12/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
20/12/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
19/12/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
16/12/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
13/12/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
12/12/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
11/12/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
10/12/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
09/12/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
06/12/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
04/12/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
03/12/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
02/12/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
29/11/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
28/11/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
27/11/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
26/11/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
25/11/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
22/11/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
21/11/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
20/11/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
19/11/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
18/11/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
15/11/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
14/11/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
13/11/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
12/11/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
11/11/2019	33,100	-5.50 ▼	-16.62	38,600	33,100	33,100	10	331,000
08/11/2019	38,600	-6.80 ▼	-17.62	45,400	38,600	38,600	10	386,000
07/11/2019	46,000	6.00 ▲	13.04	40,000	46,000	44,000	13,800	634,800,000
06/11/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/11/2019	40,000	5.00 ▲	12.50	35,000	40,000	40,000	10,000	400,000,000
04/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
31/10/2019	35,000	-1.50 ▼	-4.29	36,500	35,000	35,000	400	14,000,000
30/10/2019	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
29/10/2019	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
28/10/2019	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
25/10/2019	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
24/10/2019	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
23/10/2019	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
22/10/2019	36,500	-6.00 ▼	-16.44	42,500	36,500	36,500	100	3,650,000
21/10/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
18/10/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
17/10/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
16/10/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
15/10/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
14/10/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
11/10/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
10/10/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
09/10/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
08/10/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
07/10/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
04/10/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
03/10/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
02/10/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
30/09/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
27/09/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
26/09/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
25/09/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
24/09/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
23/09/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
20/09/2019	42,500	0.00 ■■	0.00	42,500	42,500	42,500	100	4,250,000
19/09/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
18/09/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
17/09/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
16/09/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
13/09/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
12/09/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
11/09/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
10/09/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
09/09/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
06/09/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
05/09/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
16/08/2019	42,500	-7.40 ▼	-17.41	49,900	42,500	42,500	10	425,000
14/08/2019	49,900	0.40 ▲	0.80	49,500	49,900	49,900	300	14,970,000
13/08/2019	49,900	6.50 ▲	13.03	43,400	49,900	44,000	160	7,984,000
12/08/2019	43,400	5.50 ▲	12.67	37,900	43,400	43,400	250	10,850,000
06/08/2019	37,900	3.70 ▲	9.76	34,200	37,900	37,900	10	379,000
05/08/2019	34,200	4.40 ▲	12.87	29,800	34,200	34,200	30	1,026,000
01/08/2019	29,800	-5.20 ▼	-17.45	35,000	29,800	29,800	10	298,000
31/07/2019	35,000	4.30 ▲	12.29	30,700	35,000	35,000	10	350,000
26/07/2019	30,700	-0.80 ▼	-2.61	31,500	30,700	30,700	10	307,000
25/07/2019	31,500	-5.50 ▼	-17.46	37,000	31,500	31,500	10	315,000
24/07/2019	37,000	3.50 ▲	9.46	33,500	37,000	37,000	10	370,000
23/07/2019	33,500	2.40 ▲	7.16	31,100	33,500	33,500	10	335,000
18/07/2019	31,100	-5.40 ▼	-17.36	36,500	31,100	31,100	10	311,000
17/07/2019	36,800	3.30 ▲	8.97	33,500	36,800	36,000	50	1,840,000
11/07/2019	33,500	1.50 ▲	4.48	32,000	33,500	33,500	10	335,000
08/07/2019	32,000	-3.00 ▼	-9.38	35,000	32,000	32,000	10	320,000
05/07/2019	35,000	-2.60 ▼	-7.43	37,600	35,000	35,000	50	1,750,000
04/07/2019	36,000	2.20 ▲	6.11	33,800	38,500	29,600	480	17,280,000
03/07/2019	34,000	0.00 ■■	0.00	34,000	34,500	33,400	230	7,820,000
02/07/2019	34,000	-5.00 ▼	-14.71	39,000	34,000	34,000	10	340,000
01/07/2019	39,000	5.00 ▲	12.82	34,000	39,000	39,000	10	390,000
28/06/2019	34,000	-6.00 ▼	-17.65	40,000	34,000	34,000	10	340,000
27/06/2019	40,000	3.90 ▲	9.75	36,100	40,000	40,000	10	400,000
26/06/2019	40,900	4.30 ▲	10.51	36,600	40,900	31,200	20	818,000
24/06/2019	36,600	4.70 ▲	12.84	31,900	36,600	36,600	10	366,000
21/06/2019	31,900	4.10 ▲	12.85	27,800	31,900	31,900	10	319,000
20/06/2019	27,800	3.60 ▲	12.95	24,200	27,800	27,800	10	278,000
10/06/2019	24,200	-0.90 ▼	-3.72	25,100	24,200	24,200	10	242,000
09/06/2019	24,200	-0.90 ▼	-3.72	25,100	24,200	24,200	10	242,000
07/06/2019	24,200	-0.90 ▼	-3.72	25,100	24,200	24,200	10	242,000
06/06/2019	25,100	-4.00 ▼	-15.94	29,100	25,100	25,100	10	251,000
31/05/2019	29,100	-3.90 ▼	-13.40	33,000	29,100	29,100	10	291,000
30/05/2019	29,100	-3.90 ▼	-13.40	33,000	29,100	29,100	10	291,000
29/05/2019	33,000	-5.10 ▼	-15.45	38,100	33,000	33,000	10	330,000
28/05/2019	38,100	-5.40 ▼	-14.17	43,500	38,100	38,100	10	381,000
16/05/2019	48,000	5.50 ▲	11.46	42,500	48,000	39,000	20	960,000
15/05/2019	48,000	5.50 ▲	11.46	42,500	48,000	39,000	20	960,000
13/05/2019	42,500	-7.50 ▼	-17.65	50,000	42,500	42,500	10	425,000
12/05/2019	42,500	-7.50 ▼	-17.65	50,000	42,500	42,500	10	425,000
10/05/2019	42,500	-7.50 ▼	-17.65	50,000	42,500	42,500	10	425,000
23/04/2019	50,000	-2.70 ▼	-5.40	52,700	50,000	50,000	10	500,000
22/04/2019	50,000	-2.70 ▼	-5.40	52,700	50,000	50,000	10	500,000
09/04/2019	52,700	-9.20 ▼	-17.46	61,900	52,700	52,700	10	527,000
08/04/2019	52,700	-9.20 ▼	-17.46	61,900	52,700	52,700	10	527,000
02/04/2019	61,900	8.00 ▲	12.92	53,900	61,900	61,900	90	5,571,000
01/04/2019	61,900	8.00 ▲	12.92	53,900	61,900	61,900	90	5,571,000
27/03/2019	53,900	3.90 ▲	7.24	50,000	53,900	53,900	50	2,695,000
25/03/2019	50,000	0.70 ▲	1.40	49,300	50,000	50,000	910	45,500,000
21/03/2019	49,300	-8.70 ▼	-17.65	58,000	49,300	49,300	10	493,000
19/03/2019	49,300	-8.70 ▼	-17.65	58,000	66,700	49,300	20	986,000
18/03/2019	58,000	7.50 ▲	12.93	50,500	58,000	57,500	1,320	76,560,000
15/03/2019	57,500	6.50 ▲	11.30	51,000	57,500	43,400	20	1,150,000
13/03/2019	51,000	5.00 ▲	9.80	46,000	51,000	51,000	100	5,100,000
12/03/2019	46,000	6.00 ▲	13.04	40,000	46,000	46,000	30	1,380,000
06/03/2019	40,000	-4.30 ▼	-10.75	44,300	40,000	40,000	100	4,000,000
26/02/2019	44,300	-7.80 ▼	-17.61	52,100	44,300	44,300	30	1,329,000
13/02/2019	45,100	-7.90 ▼	-17.52	53,000	59,000	45,100	20	902,000
12/02/2019	53,000	5.80 ▲	10.94	47,200	53,000	53,000	10	530,000
11/02/2019	47,200	6.10 ▲	12.92	41,100	47,200	47,200	10	472,000
02/01/2019	36,800	4.80 ▲	13.04	32,000	36,800	36,800	100	3,680,000
28/12/2018	32,000	4.10 ▲	12.81	27,900	32,000	32,000	100	3,200,000
27/12/2018	27,900	3.30 ▲	11.83	24,600	27,900	27,900	100	2,790,000
26/12/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
25/12/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
24/12/2018	24,600	-4.10 ▼	-16.67	28,700	24,600	24,600	100	2,460,000
21/12/2018	28,700	-5.00 ▼	-17.42	33,700	28,700	28,700	100	2,870,000
20/12/2018	33,700	-5.90 ▼	-17.51	39,600	33,700	33,700	100	3,370,000
19/12/2018	40,000	0.80 ▲	2.00	39,200	40,000	39,200	2,700	108,000,000
18/12/2018	39,200	5.10 ▲	13.01	34,100	39,200	39,200	200	7,840,000
17/12/2018	34,100	4.40 ▲	12.90	29,700	34,100	34,100	100	3,410,000
14/12/2018	29,700	3.80 ▲	12.79	25,900	29,700	29,700	100	2,970,000
13/12/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
12/12/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
11/12/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
10/12/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
07/12/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
06/12/2018	25,900	3.30 ▲	12.74	22,600	25,900	25,900	100	2,590,000
05/12/2018	24,200	-22.60 ▼	-93.39	22,600	0	0	0	0
04/12/2018	24,200	-22.60 ▼	-93.39	22,600	0	0	0	0
03/12/2018	24,200	0.10 ▲	0.41	24,100	24,200	21,000	200	4,840,000
29/11/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
28/11/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
27/11/2018	24,100	-3.30 ▼	-13.69	27,400	24,100	24,100	100	2,410,000
26/11/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
23/11/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
22/11/2018	27,400	3.50 ▲	12.77	23,900	27,400	27,400	100	2,740,000
21/11/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
20/11/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
19/11/2018	23,900	-4.20 ▼	-17.57	28,100	23,900	23,900	100	2,390,000
16/11/2018	28,100	3.60 ▲	12.81	24,500	28,100	28,100	100	2,810,000
15/11/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
14/11/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
13/11/2018	24,500	-3.90 ▼	-15.92	28,400	24,500	24,500	100	2,450,000
12/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
09/11/2018	28,400	3.70 ▲	13.03	24,700	28,400	28,400	100	2,840,000
08/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
07/11/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
06/11/2018	24,700	-4.30 ▼	-17.41	29,000	24,700	24,700	100	2,470,000
05/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/11/2018	29,000	-4.10 ▼	-14.14	33,100	29,000	29,000	2,000	58,000,000
31/10/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
30/10/2018	33,100	0.00 ■■	0.00	33,100	33,100	33,100	2,500	82,750,000
29/10/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
26/10/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
25/10/2018	33,100	2.00 ▲	6.04	31,100	33,100	33,100	2,500	82,750,000
24/10/2018	30,000	-31.10 ▼	-103.67	31,100	0	0	0	0
23/10/2018	30,000	-31.10 ▼	-103.67	31,100	0	0	0	0
22/10/2018	30,000	-31.10 ▼	-103.67	31,100	0	0	0	0
19/10/2018	30,000	-31.10 ▼	-103.67	31,100	0	0	0	0
18/10/2018	30,000	-31.10 ▼	-103.67	31,100	0	0	0	0
17/10/2018	30,000	-31.10 ▼	-103.67	31,100	0	0	0	0
16/10/2018	30,000	-4.60 ▼	-15.33	34,600	39,700	30,000	1,700	51,000,000
15/10/2018	34,900	4.50 ▲	12.89	30,400	34,900	30,400	1,700	59,330,000
12/10/2018	30,400	3.90 ▲	12.83	26,500	30,400	30,400	2,600	79,040,000
11/10/2018	26,500	3.40 ▲	12.83	23,100	26,500	26,500	2,000	53,000,000
10/10/2018	23,100	-4.00 ▼	-17.32	27,100	23,100	23,100	100	2,310,000
09/10/2018	27,100	-4.70 ▼	-17.34	31,800	27,100	27,100	100	2,710,000
08/10/2018	31,800	-5.60 ▼	-17.61	37,400	31,800	31,800	100	3,180,000
05/10/2018	39,100	-37.40 ▼	-95.65	37,400	0	0	0	0
04/10/2018	39,100	-37.40 ▼	-95.65	37,400	0	0	0	0
03/10/2018	39,100	5.10 ▲	13.04	34,000	39,100	35,000	1,200	46,920,000
02/10/2018	30,000	-5.00 ▼	-16.67	35,000	35,000	30,000	2,500	75,000,000
01/10/2018	35,000	-3.30 ▼	-9.43	38,300	35,000	35,000	100	3,500,000
28/09/2018	35,000	-2.00 ▼	-5.71	37,000	40,000	35,000	300	10,500,000
27/09/2018	37,000	-1.00 ▼	-2.70	38,000	37,000	37,000	600	22,200,000
26/09/2018	38,000	4.90 ▲	12.89	33,100	38,000	38,000	100	3,800,000
25/09/2018	35,000	-33.10 ▼	-94.57	33,100	0	0	0	0
24/09/2018	35,000	-1.50 ▼	-4.29	36,500	35,000	31,100	200	7,000,000
21/09/2018	34,000	-36.50 ▼	-107.35	36,500	0	0	0	0
20/09/2018	34,000	-36.50 ▼	-107.35	36,500	0	0	0	0
19/09/2018	34,000	-36.50 ▼	-107.35	36,500	0	0	0	0
18/09/2018	34,000	0.00 ■■	0.00	34,000	39,000	34,000	200	6,800,000
17/09/2018	34,000	4.30 ▲	12.65	29,700	34,000	34,000	200	6,800,000
14/09/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
13/09/2018	29,700	3.80 ▲	12.79	25,900	29,700	29,700	100	2,970,000
12/09/2018	25,900	3.30 ▲	12.74	22,600	25,900	25,900	100	2,590,000
11/09/2018	25,900	-22.60 ▼	-87.26	22,600	0	0	0	0
10/09/2018	25,900	-22.60 ▼	-87.26	22,600	0	0	0	0
07/09/2018	25,900	3.30 ▲	12.74	22,600	25,900	19,300	200	5,180,000
06/09/2018	22,600	2.90 ▲	12.83	19,700	22,600	22,600	200	4,520,000
05/09/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
04/09/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
31/08/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
30/08/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
29/08/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
28/08/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
27/08/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
24/08/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
23/08/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
22/08/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
21/08/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
20/08/2018	19,700	-3.40 ▼	-17.26	23,100	19,700	19,700	100	1,970,000
17/08/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
16/08/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
15/08/2018	23,100	-3.90 ▼	-16.88	27,000	23,100	23,100	100	2,310,000
14/08/2018	27,000	7.00 ▲	25.93	20,000	27,000	27,000	1,800	48,600,000
13/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/07/2018	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	100	2,000,000
04/07/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
03/07/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
29/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
28/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
27/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
26/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
25/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
22/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
21/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
20/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
19/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
18/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
15/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
14/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
13/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
12/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
11/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
08/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
07/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
06/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
05/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
04/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
01/06/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
31/05/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
30/05/2018	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	100	2,040,000
29/05/2018	26,000	-24.00 ▼	-92.31	24,000	0	0	0	0
28/05/2018	26,000	-24.00 ▼	-92.31	24,000	0	0	0	0
25/05/2018	26,000	-24.00 ▼	-92.31	24,000	0	0	0	0
24/05/2018	26,000	-24.00 ▼	-92.31	24,000	0	0	0	0
23/05/2018	26,000	-24.00 ▼	-92.31	24,000	0	0	0	0
22/05/2018	26,000	-24.00 ▼	-92.31	24,000	0	0	0	0
21/05/2018	26,000	-24.00 ▼	-92.31	24,000	0	0	0	0
18/05/2018	26,000	-24.00 ▼	-92.31	24,000	0	0	0	0
17/05/2018	26,000	-24.00 ▼	-92.31	24,000	0	0	0	0
16/05/2018	26,000	-24.00 ▼	-92.31	24,000	0	0	0	0
15/05/2018	26,000	-24.00 ▼	-92.31	24,000	0	0	0	0
14/05/2018	26,000	-24.00 ▼	-92.31	24,000	0	0	0	0
11/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/04/2018	26,000	-2.30 ▼	-8.85	28,300	26,000	26,000	100	2,600,000
26/04/2018	28,300	-4.90 ▼	-17.31	33,200	28,300	28,300	100	2,830,000
24/04/2018	34,700	4.50 ▲	12.97	30,200	34,700	25,700	600	20,820,000
23/04/2018	32,400	4.20 ▲	12.96	28,200	32,400	24,000	400	12,960,000
20/04/2018	30,000	1.00 ▲	3.33	29,000	30,000	24,700	300	9,000,000
19/04/2018	29,000	3.40 ▲	11.72	25,600	29,000	29,000	100	2,900,000
18/04/2018	25,600	3.30 ▲	12.89	22,300	25,600	25,600	100	2,560,000
13/04/2018	24,100	3.10 ▲	12.86	21,000	24,100	17,900	1,300	31,330,000
12/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/04/2018	21,000	-2.00 ▼	-9.52	23,000	21,000	21,000	100	2,100,000
30/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/03/2018	23,000	0.50 ▲	2.17	22,500	23,000	23,000	100	2,300,000
20/03/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
19/03/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
16/03/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
15/03/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
14/03/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
13/03/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
12/03/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
09/03/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
08/03/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
07/03/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
06/03/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
05/03/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
02/03/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
01/03/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
28/02/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
27/02/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
26/02/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/02/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
21/02/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
13/02/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
12/02/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
09/02/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
08/02/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
07/02/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
06/02/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
05/02/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
02/02/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
01/02/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
31/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
30/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
29/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
26/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
25/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
24/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
23/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/01/2018	22,500	-3.30 ▼	-14.67	25,800	22,500	22,500	100	2,250,000
19/01/2018	25,900	-25.80 ▼	-99.61	25,800	0	0	0	0
18/01/2018	25,900	-25.80 ▼	-99.61	25,800	0	0	0	0
17/01/2018	25,900	-25.80 ▼	-99.61	25,800	0	0	0	0
16/01/2018	25,900	-25.80 ▼	-99.61	25,800	0	0	0	0
15/01/2018	25,900	-25.80 ▼	-99.61	25,800	0	0	0	0
12/01/2018	25,900	-25.80 ▼	-99.61	25,800	0	0	0	0
11/01/2018	25,900	-25.80 ▼	-99.61	25,800	0	0	0	0
10/01/2018	25,900	-25.80 ▼	-99.61	25,800	0	0	0	0
09/01/2018	25,900	-25.80 ▼	-99.61	25,800	0	0	0	0
08/01/2018	25,900	-25.80 ▼	-99.61	25,800	0	0	0	0
05/01/2018	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
04/01/2018	25,900	3.30 ▲	14.60	25,000	25,900	25,000	1,100	28,490,000
03/01/2018	22,600	-3.90 ▼	-14.72	22,600	22,600	22,600	1,000	22,600,000
02/01/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/12/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/12/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/12/2017	26,500	1.50 ▲	6.00	26,500	26,500	26,500	100	2,650,000
26/12/2017	25,000	3.00 ▲	13.64	25,000	25,000	25,000	100	2,500,000
25/12/2017	19,000	-3.20 ▼	-14.41	20,000	25,500	19,000	9,600	182,400,000
22/12/2017	22,500	2.90 ▲	14.80	22,100	22,500	22,100	5,375	120,937,500
21/12/2017	19,100	-3.00 ▼	-13.57	25,400	25,400	19,100	1,200	22,920,000
20/12/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
19/12/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
18/12/2017	22,100	-3.90 ▼	-15.00	22,100	22,100	22,100	4,362	96,400,200
15/12/2017	26,000	-1.20 ▼	-4.41	26,000	26,000	26,000	100	2,600,000
14/12/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
13/12/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
12/12/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
11/12/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
08/12/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
07/12/2017	27,200	-4.80 ▼	-15.00	27,200	27,200	27,200	3,300	89,760,000
06/12/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/12/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/12/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/12/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
30/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/11/2017	32,000	3.00 ▲	10.34	32,000	32,000	32,000	100	3,200,000
20/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/11/2017	29,000	3.00 ▲	11.54	29,000	29,000	29,000	100	2,900,000
15/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/10/2017	26,000	1.00 ▲	4.00	26,000	26,000	26,000	100	2,600,000
23/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	103	2,575,000
04/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/10/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/09/2017	25,000	0.50 ▲	2.04	25,000	25,000	25,000	200	5,000,000
27/09/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/09/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
25/09/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
22/09/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/09/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
20/09/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
19/09/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
18/09/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
15/09/2017	24,500	1.50 ▲	6.52	24,500	24,500	24,500	100	2,450,000
14/09/2017	23,000	2.10 ▲	10.05	18,500	23,000	18,500	400	9,200,000
13/09/2017	20,900	-0.30 ▼	-1.42	20,900	20,900	20,900	0	0
12/09/2017	21,200	-3.20 ▼	-13.11	21,000	21,200	20,800	2,100	44,520,000
11/09/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
08/09/2017	24,400	3.10 ▲	14.55	24,400	24,400	24,400	100	2,440,000
07/09/2017	21,300	2.70 ▲	14.52	21,300	21,300	21,300	200	4,260,000
06/09/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
05/09/2017	18,600	-18.40 ▼	-49.73	18,600	18,600	18,600	0	0
01/09/2017	37,000	9.60 ▲	35.04	37,000	37,000	37,000	100	3,700,000
31/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
30/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
29/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
28/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
25/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
24/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
23/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
22/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
21/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
18/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
17/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
16/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
15/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
14/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
11/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
10/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
09/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
08/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
07/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
04/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
03/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
02/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
01/08/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
31/07/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
28/07/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
27/07/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
26/07/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
25/07/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
24/07/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
21/07/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
20/07/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	1	27,400
19/07/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
18/07/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
17/07/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
14/07/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
13/07/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
12/07/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
11/07/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
10/07/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
07/07/2017	27,400	0.40 ▲	1.48	27,400	27,400	27,400	0	0
06/07/2017	27,000	1.50 ▲	5.88	29,300	29,300	27,000	9,108	245,916,000
05/07/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
04/07/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
03/07/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
30/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
29/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
28/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
27/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
26/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
23/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
22/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
21/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
20/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
19/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
16/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
15/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
14/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
13/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
12/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
09/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
08/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
07/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
06/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
05/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
02/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
01/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
31/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
30/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
29/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
26/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
25/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
24/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
23/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
22/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
19/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
18/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
17/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
16/05/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
15/05/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
09/05/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
08/05/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
05/05/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
04/05/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
03/05/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
28/04/2017	27,300	-4.70 ▼	-14.69	27,300	27,300	27,300	100	2,730,000
27/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,100	67,200,000
19/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
10/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/04/2017	32,000	-5.60 ▼	-14.89	32,000	32,000	32,000	200	6,400,000
05/04/2017	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
04/04/2017	37,600	-6.60 ▼	-14.93	37,600	37,600	37,600	100	3,760,000
03/04/2017	44,200	-7.80 ▼	-15.00	44,200	44,200	44,200	300	13,260,000
31/03/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
30/03/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
29/03/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
28/03/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	14	728,000
27/03/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
24/03/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
23/03/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	14	728,000
22/03/2017	52,000	5.00 ▲	10.64	52,000	52,000	52,000	100	5,200,000
21/03/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
20/03/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
17/03/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
16/03/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
15/03/2017	47,000	6.00 ▲	14.63	47,000	47,000	47,000	100	4,700,000
14/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
13/03/2017	41,000	5.00 ▲	13.89	41,000	41,000	41,000	100	4,100,000
10/03/2017	36,000	4.50 ▲	14.29	36,000	36,000	36,000	100	3,600,000
09/03/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
08/03/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
07/03/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
06/03/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
03/03/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
02/03/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
01/03/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
28/02/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
27/02/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
24/02/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
23/02/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
22/02/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
21/02/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
20/02/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
17/02/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
16/02/2017	31,500	-1.50 ▼	-4.55	31,500	31,500	31,500	0	0
15/02/2017	33,000	3.00 ▲	10.00	31,000	33,000	31,000	1,500	49,500,000
14/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/01/2017	30,000	-0.30 ▼	-0.99	30,000	30,000	30,000	1,000	30,000,000
18/01/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
17/01/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
16/01/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
13/01/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
12/01/2017	30,300	3.90 ▲	14.77	30,300	30,300	30,300	100	3,030,000
11/01/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
10/01/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
09/01/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
06/01/2017	26,400	-5.10 ▼	-16.19	26,400	26,400	26,400	100	2,640,000
05/01/2017	31,500	4.10 ▲	14.96	24,200	31,500	24,200	1,400	44,100,000
04/01/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
03/01/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
30/12/2016	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
29/12/2016	27,400	3.50 ▲	14.64	27,400	27,400	27,400	100	2,740,000
28/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
27/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
26/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
23/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
22/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
21/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
20/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
19/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
16/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
15/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
14/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
13/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
12/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
09/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	13	310,700
08/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
07/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
06/12/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
05/12/2016	23,900	-4.20 ▼	-14.95	23,900	23,900	23,900	100	2,390,000
02/12/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
01/12/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	13	365,300
30/11/2016	28,100	3.60 ▲	14.69	28,100	28,100	28,100	100	2,810,000
29/11/2016	24,500	-4.30 ▼	-14.93	24,500	24,500	24,500	100	2,450,000
28/11/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
25/11/2016	28,800	3.50 ▲	13.83	28,800	28,800	28,800	100	2,880,000
24/11/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
23/11/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
22/11/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
21/11/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
18/11/2016	25,300	-4.40 ▼	-14.81	25,300	25,300	25,300	100	2,530,000
17/11/2016	29,700	3.80 ▲	14.67	29,700	29,700	29,700	100	2,970,000
16/11/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
15/11/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	15	388,500
14/11/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
11/11/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
10/11/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
09/11/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
08/11/2016	25,900	-4.50 ▼	-14.80	25,900	25,900	25,900	115	2,978,500
07/11/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
04/11/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
03/11/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
02/11/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
01/11/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
31/10/2016	30,400	3.90 ▲	14.72	30,400	30,400	30,400	100	3,040,000
28/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
21/10/2016	26,500	0.70 ▲	2.71	26,500	26,500	26,500	600	15,900,000
20/10/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
19/10/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
18/10/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
17/10/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
14/10/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
13/10/2016	25,800	0.10 ▲	0.39	25,800	25,800	25,800	0	0
12/10/2016	25,700	-3.70 ▼	-12.59	26,000	26,000	25,700	2,300	59,110,000
11/10/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
10/10/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
07/10/2016	29,400	3.80 ▲	14.84	29,400	29,400	29,400	100	2,940,000
06/10/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
05/10/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
04/10/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
03/10/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
30/09/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
29/09/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
28/09/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
27/09/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
26/09/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
23/09/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
22/09/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
21/09/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
20/09/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
19/09/2016	25,600	-3.70 ▼	-12.63	25,600	25,600	25,600	100	2,560,000
16/09/2016	29,300	3.70 ▲	14.45	29,300	29,300	29,300	100	2,930,000
15/09/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
14/09/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
13/09/2016	25,600	-3.70 ▼	-12.63	25,600	25,600	25,600	100	2,560,000
12/09/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
09/09/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
08/09/2016	29,300	3.80 ▲	14.90	29,300	29,300	29,300	100	2,930,000
07/09/2016	25,500	-4.40 ▼	-14.72	25,500	25,500	25,500	100	2,550,000
06/09/2016	29,900	3.90 ▲	15.00	29,900	29,900	29,900	100	2,990,000
05/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/08/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/08/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/08/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/08/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/08/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/08/2016	26,000	-4.50 ▼	-14.75	26,000	26,000	26,000	100	2,600,000
23/08/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
22/08/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
19/08/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
18/08/2016	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	0	0
17/08/2016	31,000	3.50 ▲	12.73	30,000	31,000	30,000	1,000	31,000,000
16/08/2016	27,500	0.10 ▲	0.36	27,500	27,500	27,500	3,000	82,500,000
15/08/2016	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
12/08/2016	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
11/08/2016	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
10/08/2016	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
09/08/2016	27,400	0.20 ▲	0.74	27,400	27,400	27,400	0	0
08/08/2016	27,200	-0.10 ▼	-0.37	28,000	28,000	27,200	7,000	190,400,000
05/08/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
04/08/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	2,000	54,600,000
03/08/2016	27,300	3.50 ▲	14.71	27,300	27,300	27,300	1,000	27,300,000
02/08/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
01/08/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
29/07/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
28/07/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
27/07/2016	23,800	-4.10 ▼	-14.70	23,800	23,800	23,800	100	2,380,000
26/07/2016	27,900	3.60 ▲	14.81	27,900	27,900	27,900	600	16,740,000
25/07/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
22/07/2016	24,300	-0.10 ▼	-0.41	24,300	24,300	24,300	100	2,430,000
21/07/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
20/07/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
19/07/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
18/07/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
15/07/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
14/07/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
13/07/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
12/07/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
11/07/2016	24,400	-4.30 ▼	-14.98	24,400	24,400	24,400	100	2,440,000
08/07/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
07/07/2016	28,700	3.70 ▲	14.80	28,700	28,700	28,700	100	2,870,000
06/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
04/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
01/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/06/2016	25,000	0.40 ▲	1.63	25,000	25,000	25,000	1,000	25,000,000
27/06/2016	24,600	-7.20 ▼	-22.64	27,100	27,100	24,200	5,200	127,920,000
24/06/2016	31,800	3.40 ▲	11.97	24,200	31,800	24,200	200	6,360,000
23/06/2016	28,400	3.70 ▲	14.98	28,400	28,400	28,400	1,000	28,400,000
22/06/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
21/06/2016	24,700	3.20 ▲	14.88	24,700	24,700	24,700	3,000	74,100,000
20/06/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
17/06/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
16/06/2016	21,500	-3.30 ▼	-13.31	21,500	21,500	21,500	100	2,150,000
15/06/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
14/06/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
13/06/2016	24,800	3.20 ▲	14.81	24,800	24,800	24,800	3,000	74,400,000
10/06/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
09/06/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
08/06/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
07/06/2016	21,600	-3.60 ▼	-14.29	21,600	21,600	21,600	100	2,160,000
06/06/2016	25,200	-4.40 ▼	-14.86	25,200	25,200	25,200	100	2,520,000
03/06/2016	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
02/06/2016	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
01/06/2016	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
31/05/2016	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
30/05/2016	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
27/05/2016	29,600	3.80 ▲	14.73	29,600	29,600	29,600	100	2,960,000
26/05/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
25/05/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
24/05/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
23/05/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/05/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
19/05/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
18/05/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
17/05/2016	27,500	-3.50 ▼	-11.29	27,500	27,500	27,500	200	5,500,000
16/05/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/05/2016	31,000	4.00 ▲	14.81	31,000	31,000	31,000	100	3,100,000
12/05/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/05/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/05/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/05/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/05/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/05/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/05/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,000	54,000,000
27/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
25/04/2016	27,000	0.30 ▲	1.12	27,000	27,000	27,000	400	10,800,000
22/04/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
21/04/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
20/04/2016	26,700	1.20 ▲	4.71	26,700	26,700	26,700	0	0
19/04/2016	25,500	-4.50 ▼	-15.00	25,500	27,500	25,500	6,900	175,950,000
15/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/04/2016	30,000	0.80 ▲	2.74	30,000	30,000	30,000	100	3,000,000
11/04/2016	29,200	-2.30 ▼	-7.30	26,800	29,200	26,800	300	8,760,000
08/04/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
07/04/2016	31,500	-5.50 ▼	-14.86	31,500	31,500	31,500	100	3,150,000
06/04/2016	37,000	4.70 ▲	14.55	37,000	37,000	37,000	100	3,700,000
05/04/2016	32,300	3.30 ▲	11.38	31,500	32,300	31,500	12,000	387,600,000
04/04/2016	29,000	3.70 ▲	14.62	27,000	29,000	27,000	1,900	55,100,000
01/04/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
31/03/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
30/03/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
29/03/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
28/03/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
25/03/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
24/03/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
23/03/2016	25,300	3.30 ▲	15.00	25,300	25,300	25,300	100	2,530,000
22/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/03/2016	22,000	-3.00 ▼	-12.00	22,000	22,000	22,000	100	2,200,000
11/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/03/2016	25,000	-2.00 ▼	-7.41	25,000	25,000	25,000	100	2,500,000
09/03/2016	27,000	-0.50 ▼	-1.82	23,400	27,000	23,400	2,500	67,500,000
08/03/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/03/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
04/03/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
03/03/2016	27,500	2.50 ▲	10.00	27,500	27,500	27,500	200	5,500,000
02/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
21/01/2016	25,000	-3.00 ▼	-10.71	23,800	25,000	23,800	4,100	102,500,000
20/01/2016	28,000	3.20 ▲	12.90	28,000	28,000	28,000	100	2,800,000
19/01/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
18/01/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
15/01/2016	24,800	-2.70 ▼	-9.82	24,800	24,800	24,800	0	0
14/01/2016	27,500	1.50 ▲	5.77	22,100	27,500	22,100	200	5,500,000
13/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/01/2016	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	2,000	52,000,000
07/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
31/12/2015	27,000	-0.30 ▼	-1.10	27,500	27,500	27,000	3,900	105,300,000
30/12/2015	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
29/12/2015	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
28/12/2015	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
25/12/2015	27,300	-0.70 ▼	-2.50	27,300	27,300	27,300	0	0
24/12/2015	28,000	1.00 ▲	3.70	27,000	28,000	27,000	3,000	84,000,000
23/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/12/2015	27,000	3.00 ▲	12.50	27,000	27,000	27,000	100	2,700,000
16/12/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/12/2015	24,000	2.00 ▲	9.09	24,000	24,000	24,000	1,000	24,000,000
14/12/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/12/2015	22,000	2.60 ▲	13.40	21,000	22,000	21,000	2,100	46,200,000
10/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
09/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
07/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
04/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
03/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
02/12/2015	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	0	0
01/12/2015	19,500	0.00 ■■	0.00	19,000	19,500	19,000	1,300	25,350,000
10/07/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100,000	2,900,000,000
09/07/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100,000	2,900,000,000
08/07/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100,000	2,900,000,000
07/07/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100,000	2,900,000,000
06/07/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200,000	5,800,000,000
05/07/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100,000	2,900,000,000
04/07/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100,000	2,900,000,000
03/07/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100,000	2,900,000,000
07/09/2010	29,000	0.00 ■■	0.00	0	29,000	29,000	5,000	145,000,000

(ĐVT: 1,000 VNĐ)