Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Thủy sản và Thương mại Thuận PhướcThuan Phuoc Seafood & Trading Corporation
Mã CK: TPST 22 ■■ 0 (0%) (cập nhật 23:21 16/03/2016)
Đang giao dịch
TPST » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 16/03/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 4,800 | 105,600,000 |
| 15/03/2016 | 22,000 | 7.00 ▲ | 46.67 | 15,000 | 22,000 | 22,000 | 4,800 | 105,600,000 |
| 21/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 20/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 19/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 18/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 17/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 16/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 15/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 14/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 13/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 12/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 11/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 10/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 09/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 08/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 07/01/2010 | 15,000 | -9.00 ▼ | -37.50 | 24,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 12/10/2009 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 3,000 | 72,000,000 |
| 11/10/2009 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 3,000 | 72,000,000 |
| 10/10/2009 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 3,000 | 72,000,000 |
| 09/10/2009 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 3,000 | 72,000,000 |
| 08/10/2009 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 3,000 | 72,000,000 |
| 07/10/2009 | 24,000 | 2.00 ▲ | 9.09 | 22,000 | 24,000 | 24,000 | 3,000 | 72,000,000 |
| 27/09/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 20,000 | 440,000,000 |
| 26/09/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 20,000 | 440,000,000 |
| 25/09/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 20,000 | 440,000,000 |
| 24/09/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 20,000 | 440,000,000 |
| 23/09/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 20,000 | 440,000,000 |
| 22/09/2009 | 22,000 | 0.00 ■■ | 0.00 | 0 | 22,000 | 22,000 | 20,000 | 440,000,000 |