Lịch sử giao dịch TQN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thông Quảng Ninh
Quang Ninh Pine JSC
Mã CK: TQN 27.40 ■■ 0 (0%) (cập nhật 01:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://quangninhpine.vn/vn/

TQN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
20/11/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
19/11/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
18/11/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
15/11/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
14/11/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
13/11/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
12/11/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
11/11/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
08/11/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
07/11/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
06/11/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
05/11/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
04/11/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
01/11/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
31/10/2024	27,400	7.80 ▲	28.47	19,600	27,400	27,400	10	274,000
30/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
29/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
28/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
25/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
24/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
23/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
22/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
21/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
18/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
17/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
16/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
15/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
14/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
11/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
10/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
09/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
08/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
07/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
04/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
03/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
02/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
01/10/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
30/09/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
27/09/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
26/09/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
25/09/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
24/09/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
23/09/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
20/09/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
19/09/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
18/09/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
17/09/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
16/09/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
13/09/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
12/09/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
11/09/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
10/09/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
09/09/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
06/09/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
05/09/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
04/09/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
30/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
29/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
28/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
27/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
26/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
23/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
22/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
21/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
20/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
19/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
16/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
15/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
14/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
13/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
12/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
09/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
08/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
07/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
06/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
05/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
02/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
01/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
31/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
30/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
29/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
26/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
25/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
24/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
23/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
22/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
19/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
18/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
17/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
16/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
15/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
12/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
11/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
10/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
09/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
08/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
05/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
04/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
03/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
02/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
01/07/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
28/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
27/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
26/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
25/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
24/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
21/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
20/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
19/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
18/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
17/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
14/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
13/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
12/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
11/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
10/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
07/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
06/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
05/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
04/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
03/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
31/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
30/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
29/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
28/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
27/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
24/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
23/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
22/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
21/05/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
20/05/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
17/05/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
16/05/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
15/05/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
14/05/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
13/05/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
10/05/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
09/05/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
08/05/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
07/05/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
06/05/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
03/05/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
02/05/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
26/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
25/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
24/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
23/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
22/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
19/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
17/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
16/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
15/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
12/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
11/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
10/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
09/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
08/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
05/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
04/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
03/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
02/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
01/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
29/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
28/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
27/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
26/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
25/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
22/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
21/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
20/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
19/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
18/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
15/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
14/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
13/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
12/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
11/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
08/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
07/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
06/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
05/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
04/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
01/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
29/02/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
28/02/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
27/02/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
26/02/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
23/02/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
22/02/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
21/02/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
20/02/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
19/02/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
16/02/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
15/02/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
07/02/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
06/02/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
05/02/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
02/02/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
01/02/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
31/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
30/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
29/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
26/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
25/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
24/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
23/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
22/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
19/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
18/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
17/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
16/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
15/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
12/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
11/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
10/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
09/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
08/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
05/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
04/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
03/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
02/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
29/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
28/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
27/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
26/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
25/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
22/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
21/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
20/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
19/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
18/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
15/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
14/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
13/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
12/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
11/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
08/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
07/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
06/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
05/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
04/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
01/12/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
30/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
29/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
28/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
27/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
24/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
23/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
22/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
21/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
20/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
17/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
16/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
15/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
14/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
13/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
10/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
09/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
08/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
07/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
06/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
03/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
02/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
01/11/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
31/10/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
30/10/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
27/10/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
26/10/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
25/10/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
24/10/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
23/10/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
20/10/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
19/10/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
18/10/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
17/10/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
16/10/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
13/10/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
12/10/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
11/10/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
10/10/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
09/10/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
06/10/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
05/10/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
04/10/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
03/10/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
02/10/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
29/09/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
28/09/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
27/09/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
26/09/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
21/09/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
20/09/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
19/09/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
18/09/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
15/09/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
14/09/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
13/09/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
12/09/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
11/09/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
08/09/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
07/09/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
06/09/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
31/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
30/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
29/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
28/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
25/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
24/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
23/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
22/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
21/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
18/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
17/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
16/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
15/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
14/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
11/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
10/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
09/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
08/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
07/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
04/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
03/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
02/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
01/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
31/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
28/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
27/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
26/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
25/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
24/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
21/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
20/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
19/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
18/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
17/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
14/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
13/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
12/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
11/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
10/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
07/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
06/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
05/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
04/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
03/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
30/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
29/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
28/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
27/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
26/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
23/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
22/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
21/06/2023	25,700	25.70 ▲	100.00	0	0	0	0	0
20/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
19/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
16/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
15/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
14/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
13/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
12/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
09/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
08/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
07/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
06/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
05/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
02/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
01/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
31/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
30/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
29/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
26/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
25/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
24/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
23/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
22/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
19/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
18/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
17/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
16/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
15/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
12/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
11/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
10/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
09/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
08/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
05/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
04/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
28/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
27/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
26/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
25/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
24/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
21/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
20/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
19/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
18/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
17/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
14/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
13/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
12/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
11/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
10/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
07/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
06/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
05/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
04/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
03/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
31/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
30/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
29/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
28/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
27/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
24/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
23/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
22/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
21/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
20/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
17/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
16/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
15/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
14/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
13/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
10/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
09/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
08/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
07/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
06/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
03/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
02/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
01/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
28/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
27/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
24/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
23/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
22/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
21/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
20/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
17/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
16/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
15/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
14/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
13/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
10/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
09/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
08/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
07/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
06/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
03/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
02/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
01/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
31/01/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
30/01/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
27/01/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
19/01/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
18/01/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
17/01/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
16/01/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
13/01/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
12/01/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
11/01/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
10/01/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
09/01/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
06/01/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
05/01/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
04/01/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
03/01/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
30/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
29/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
28/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
27/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
26/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
23/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
22/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
21/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
20/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
19/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
15/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
14/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
13/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
12/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
09/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
08/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
07/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
06/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
05/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
02/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
01/12/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
30/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
29/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
28/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
25/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
24/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
23/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
22/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
21/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
18/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
17/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
16/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
15/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
14/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
11/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
10/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
09/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
08/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
07/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
04/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
03/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
02/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
01/11/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
31/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
28/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
27/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
26/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
25/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
24/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
21/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
20/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
19/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
18/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
17/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
14/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
13/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
12/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
11/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
07/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
06/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
05/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
04/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
03/10/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
30/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
29/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
28/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
27/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
26/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
23/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
22/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
21/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
20/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
19/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
16/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
15/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
14/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
13/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
12/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
09/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
08/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
07/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
06/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
05/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
31/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
30/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
29/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
26/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
25/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
24/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
23/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
22/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
19/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
18/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
17/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
16/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
15/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
12/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
11/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
10/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
09/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
08/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
05/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
04/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
03/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
02/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
01/08/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
29/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
28/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
27/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
26/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
25/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
22/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
21/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
20/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
19/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
18/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
15/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
14/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
13/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
12/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
11/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
08/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
07/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
06/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
05/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
04/07/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
01/07/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
30/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
29/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
28/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
27/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
24/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
23/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
22/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
21/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
20/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
17/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
16/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
15/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
14/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
13/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
10/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
09/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
08/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
07/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
06/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
03/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
02/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
01/06/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
31/05/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
30/05/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
27/05/2022	38,000	12.30 ▲	32.37	25,700	0	0	0	0
26/05/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
25/05/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
24/05/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
23/05/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
20/05/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
19/05/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
18/05/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
17/05/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
16/05/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
13/05/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
12/05/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
11/05/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
10/05/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
09/05/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
29/04/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
28/04/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
27/04/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
26/04/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
25/04/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
23/04/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
22/04/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
21/04/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
20/04/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
19/04/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
18/04/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
16/04/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
15/04/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
14/04/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
13/04/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
12/04/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
08/04/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
07/04/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
06/04/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
05/04/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
04/04/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
01/04/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
31/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
30/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
29/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
28/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
25/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
24/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
23/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
22/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
21/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
18/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
17/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
16/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
15/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
14/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
11/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
10/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
09/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
08/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
07/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
04/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
03/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
02/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
01/03/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
28/02/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
25/02/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
24/02/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
23/02/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
22/02/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
21/02/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
18/02/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
17/02/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
16/02/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
15/02/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
14/02/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
11/02/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
10/02/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
09/02/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
08/02/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
07/02/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
28/01/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
27/01/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
26/01/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
25/01/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
24/01/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
21/01/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
20/01/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
19/01/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
18/01/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
17/01/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
14/01/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
13/01/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
12/01/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
11/01/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
10/01/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
07/01/2022	38,000	7.70 ▲	20.26	30,300	0	0	0	0
06/01/2022	38,000	0.00 ■■	0.00	30,300	0	0	0	0
05/01/2022	38,000	0.00 ■■	0.00	30,300	0	0	0	0
04/01/2022	38,000	0.00 ■■	0.00	30,300	0	0	0	0
31/12/2021	30,300	0.00 ■■	0.00	30,300	0	0	0	0
30/12/2021	38,000	0.00 ■■	0.00	30,300	0	0	0	0
29/12/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
22/12/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
21/12/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
20/12/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
17/12/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
16/12/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
15/12/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
13/12/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
10/12/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
09/12/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
08/12/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
07/12/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
06/12/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
03/12/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
02/12/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
01/12/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
30/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
29/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
26/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
25/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
24/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
23/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
22/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
19/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
18/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
17/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
16/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
15/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
12/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
11/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
10/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
09/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
08/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
05/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
03/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
02/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
01/11/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
29/10/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
28/10/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
26/10/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
25/10/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
22/10/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
21/10/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
20/10/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
19/10/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
18/10/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
15/10/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
14/10/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
13/10/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
12/10/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
11/10/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
08/10/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
06/10/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
05/10/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
04/10/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
01/10/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
30/09/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
29/09/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
28/09/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
27/09/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
24/09/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
23/09/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
22/09/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
21/09/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
20/09/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
17/09/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
16/09/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
15/09/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
14/09/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
13/09/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
10/09/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
09/09/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
08/09/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
07/09/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
06/09/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
01/09/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
31/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
30/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
27/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
26/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
25/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
24/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
23/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
20/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
19/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
18/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
17/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
16/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
13/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
12/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
11/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
10/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
09/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
06/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
05/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
04/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
03/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
02/08/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
30/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
29/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
28/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
27/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
26/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
23/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
22/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
21/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
20/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
19/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
16/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
15/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
14/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
13/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
12/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
09/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
08/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
07/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
06/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
05/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
02/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
01/07/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
30/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
29/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
28/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
25/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
24/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
23/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
22/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
21/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
18/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
17/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
16/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
14/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
11/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
10/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
09/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
08/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
07/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
04/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
03/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
02/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
01/06/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
31/05/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
28/05/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
27/05/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
26/05/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
25/05/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
24/05/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
21/05/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
20/05/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
19/05/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
18/05/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
17/05/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
14/05/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
13/05/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
12/05/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
11/05/2021	38,000	-30.30 ▼	-79.74	30,300	0	0	0	0
10/05/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
07/05/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
06/05/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
05/05/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
29/04/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
28/04/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
27/04/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
26/04/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
23/04/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
22/04/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
20/04/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
19/04/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
16/04/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
15/04/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
14/04/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
13/04/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
12/04/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
09/04/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
08/04/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
07/04/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
06/04/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
05/04/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
02/04/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
01/04/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
31/03/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
30/03/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
29/03/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
26/03/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
25/03/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
24/03/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
23/03/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
22/03/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
19/03/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
18/03/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
17/03/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
16/03/2021	38,000	-32.50 ▼	-85.53	32,500	0	0	0	0
15/03/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
12/03/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
11/03/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
10/03/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
09/03/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
08/03/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
05/03/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
04/03/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
03/03/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
02/03/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
01/03/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
26/02/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
25/02/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
24/02/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
23/02/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
18/02/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
17/02/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
09/02/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
08/02/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
05/02/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
04/01/2021	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
31/12/2020	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
30/12/2020	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
28/12/2020	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
24/12/2020	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
23/12/2020	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
18/12/2020	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
17/12/2020	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
16/12/2020	38,000	-37.10 ▼	-97.63	37,100	0	0	0	0
15/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
11/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
04/12/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
03/12/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
02/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
30/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
19/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
05/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
04/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
03/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
02/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
30/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
29/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
19/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
12/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
01/10/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
29/09/2020	38,000	-1.00 ▼	-2.63	39,000	38,000	38,000	300	11,400,000
28/09/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
25/09/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
24/09/2020	39,000	-4.70 ▼	-12.05	43,700	39,000	39,000	60	2,340,000
23/09/2020	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
22/09/2020	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
21/09/2020	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
18/09/2020	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
17/09/2020	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
16/09/2020	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
15/09/2020	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
14/09/2020	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
11/09/2020	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
10/09/2020	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
09/09/2020	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
08/09/2020	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
07/09/2020	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
04/09/2020	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
03/09/2020	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
01/09/2020	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
31/08/2020	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
28/08/2020	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
27/08/2020	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
26/08/2020	43,700	5.70 ▲	13.04	38,000	43,700	43,700	100	4,370,000
25/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/08/2020	38,000	-2.90 ▼	-7.63	40,900	38,000	38,000	100	3,800,000
21/08/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
20/08/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
19/08/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
18/08/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
17/08/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
14/08/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
13/08/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
12/08/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
11/08/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
10/08/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
07/08/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
06/08/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
05/08/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
04/08/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
03/08/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
31/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
30/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
29/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
28/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
27/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
24/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
23/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
22/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
21/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
20/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
17/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
16/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
15/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
14/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
13/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
10/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
09/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
08/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
07/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
06/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
03/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
02/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
01/07/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
30/06/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
26/06/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
25/06/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
24/06/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
23/06/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
22/06/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
19/06/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
18/06/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
16/06/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
12/06/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
11/06/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
10/06/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
09/06/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
08/06/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
05/06/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
04/06/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
01/06/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
26/05/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
25/05/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
22/05/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
21/05/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
20/05/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
15/05/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
12/05/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
11/05/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
07/05/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
06/05/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
05/05/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
29/04/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
24/04/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
21/04/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
20/04/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
16/04/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
15/04/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
13/04/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
10/04/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
07/04/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
06/04/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
01/04/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
27/03/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
24/03/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
23/03/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
19/03/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
18/03/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
17/03/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
16/03/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
13/03/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
12/03/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
11/03/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
06/03/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
05/03/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
02/03/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
27/02/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
25/02/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
24/02/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
21/02/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
19/02/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
17/02/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
14/02/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
13/02/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
11/02/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
10/02/2020	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
09/02/2020	40,900	0.90 ▲	2.20	40,000	40,900	40,900	10	409,000
07/02/2020	40,900	0.90 ▲	2.20	40,000	40,900	40,900	10	409,000
05/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
04/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
03/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
31/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
30/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
21/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
15/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/01/2020	40,000	-2.00 ▼	-5.00	42,000	40,000	40,000	30	1,200,000
09/01/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
08/01/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
06/01/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
02/01/2020	42,000	1.10 ▲	2.62	40,900	42,000	42,000	30	1,260,000
31/12/2019	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
30/12/2019	40,900	-6.00 ▼	-14.67	46,900	40,900	40,900	10	409,000
27/12/2019	46,900	-46.90 ▼	-100.00	46,900	0	0	0	0
26/12/2019	46,900	-46.90 ▼	-100.00	46,900	0	0	0	0
24/12/2019	46,900	-31.20 ▼	-66.52	78,100	46,900	46,900	300	14,070,000
23/12/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
20/12/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
19/12/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
16/12/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
13/12/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
12/12/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
11/12/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
10/12/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
09/12/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
06/12/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
04/12/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
03/12/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
02/12/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
29/11/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
28/11/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
27/11/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
26/11/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
25/11/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
22/11/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
21/11/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
20/11/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
19/11/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
18/11/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
15/11/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
14/11/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
13/11/2019	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
12/11/2019	78,100	22.30 ▲	28.55	55,800	78,100	78,100	100	7,810,000
11/11/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
08/11/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
07/11/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
06/11/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
05/11/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
04/11/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
01/11/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
31/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
30/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
29/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
28/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
25/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
24/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
23/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
22/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
21/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
18/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
17/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
16/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
15/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
14/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
11/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
10/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
09/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
08/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
07/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
04/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
03/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
02/10/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
30/09/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
27/09/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
26/09/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
25/09/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
24/09/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
23/09/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
20/09/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
19/09/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
18/09/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
17/09/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
16/09/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
13/09/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
12/09/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
11/09/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
10/09/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
09/09/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
06/09/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
05/09/2019	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
27/08/2019	55,800	7.20 ▲	12.90	48,600	55,800	55,800	10	558,000
26/08/2019	48,600	6.30 ▲	12.96	42,300	48,600	48,600	10	486,000
23/08/2019	42,300	5.50 ▲	13.00	36,800	42,300	42,300	10	423,000
21/08/2019	36,800	4.80 ▲	13.04	32,000	36,800	36,800	10	368,000
16/08/2019	32,000	1.00 ▲	3.13	31,000	32,000	32,000	40	1,280,000
13/08/2019	31,000	1.00 ▲	3.23	30,000	31,000	31,000	40	1,240,000
02/01/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/12/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/12/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/12/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/12/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/12/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/12/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/12/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/12/2018	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	2,300	80,500,000
18/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/12/2018	36,000	0.70 ▲	1.94	35,300	36,000	36,000	100	3,600,000
29/11/2018	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
28/11/2018	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
27/11/2018	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
26/11/2018	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
23/11/2018	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
22/11/2018	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
21/11/2018	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
20/11/2018	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
19/11/2018	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
16/11/2018	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
15/11/2018	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
14/11/2018	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
13/11/2018	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
12/11/2018	35,300	4.60 ▲	13.03	30,700	35,300	35,300	500	17,650,000
09/11/2018	30,700	4.00 ▲	13.03	26,700	30,700	30,700	100	3,070,000
08/11/2018	26,700	3.40 ▲	12.73	23,300	26,700	26,700	100	2,670,000
07/11/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
06/11/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
05/11/2018	23,300	0.30 ▲	1.29	23,000	23,300	23,300	400	9,320,000
02/11/2018	23,000	3.00 ▲	13.04	20,000	23,000	23,000	100	2,300,000
01/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/10/2018	20,000	2.60 ▲	13.00	17,400	20,000	20,000	400	8,000,000
22/10/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
19/10/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
18/10/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
17/10/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
16/10/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
15/10/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
12/10/2018	17,400	-11.60 ▼	-66.67	29,000	17,400	17,400	400	6,960,000
11/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
31/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/08/2018	29,000	3.70 ▲	12.76	25,300	29,000	29,000	200	5,800,000
06/08/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
03/08/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
02/08/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
01/08/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
31/07/2018	25,300	3.30 ▲	13.04	22,000	25,300	25,300	100	2,530,000
30/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/07/2018	22,000	-3.00 ▼	-13.64	25,000	22,000	22,000	8,000	176,000,000
19/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/07/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
10/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
07/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
31/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/05/2018	25,000	-11.00 ▼	-44.00	36,000	25,000	25,000	100	2,500,000
22/05/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/05/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/05/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/05/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/05/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/05/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/05/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/05/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/05/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/05/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/05/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/05/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/05/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/05/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/05/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/04/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/04/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/04/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/04/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/04/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/04/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/04/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/04/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/04/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/04/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/04/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/04/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/04/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/04/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/04/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/04/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/04/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/02/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/02/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/02/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/02/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/02/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/02/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/02/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/02/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/02/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/02/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/02/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/02/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/02/2018	36,000	2.70 ▲	7.50	33,300	36,000	36,000	200	7,200,000
01/02/2018	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
31/01/2018	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
30/01/2018	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
29/01/2018	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
26/01/2018	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
25/01/2018	33,300	9.50 ▲	28.53	23,800	33,300	33,300	100	3,330,000
24/01/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
23/01/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
22/01/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
19/01/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
18/01/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
17/01/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
16/01/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
15/01/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
12/01/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
11/01/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
10/01/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
09/01/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
08/01/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
05/01/2018	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
04/01/2018	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
03/01/2018	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
02/01/2018	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
29/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
28/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
27/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
26/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
25/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
22/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
21/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
20/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
19/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
18/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
15/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
14/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
13/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
12/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
11/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
08/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
07/12/2017	23,800	6.80 ▲	40.00	23,800	23,800	23,800	100	2,380,000
06/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/03/2017	17,000	-8.00 ▼	-32.00	17,000	17,000	17,000	8,000	136,000,000
30/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0

(ĐVT: 1,000 VNĐ)