Lịch sử giao dịch TRT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Trúc Thôn
TrucThon Joint Stock Company
Mã CK: TRT 14 ■■ 0 (0%) (cập nhật 23:15 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.tructhon.com.vn

TRT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/11/2024	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	80	1,120,000
15/11/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/11/2024	14,500	1.50 ▲	10.34	13,000	14,500	14,500	9,600	139,200,000
13/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/11/2024	13,000	1.00 ▲	7.69	12,000	13,000	13,000	10	130,000
01/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/10/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	110	1,320,000
30/10/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
29/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/10/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	120	1,440,000
23/10/2024	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	40	480,000
22/10/2024	12,600	0.60 ▲	4.76	12,000	12,600	12,600	30	378,000
21/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/10/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
17/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/10/2024	12,000	0.10 ▲	0.83	11,900	12,000	12,000	90	1,080,000
11/10/2024	12,000	0.50 ▲	4.17	11,500	12,000	11,500	60	720,000
10/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/10/2024	9,000	-1.50 ▼	-16.67	10,500	12,000	9,000	120	1,080,000
08/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/10/2024	10,500	1.30 ▲	12.38	9,200	10,500	10,500	5,000	52,500,000
01/10/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/09/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/09/2024	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
26/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/09/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	360	2,880,000
20/09/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	160	1,280,000
19/09/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	250	2,000,000
18/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/09/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	40	320,000
04/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/08/2024	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	100	800,000
29/08/2024	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
28/08/2024	7,400	0.90 ▲	12.16	6,500	7,400	7,400	40	296,000
27/08/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/08/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
23/08/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/08/2024	6,500	1.80 ▲	27.69	4,700	6,500	6,500	350	2,275,000
21/08/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
20/08/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
19/08/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
16/08/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
15/08/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
14/08/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
13/08/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
12/08/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
09/08/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
08/08/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
07/08/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
06/08/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
05/08/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
02/08/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
01/08/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
31/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
30/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
29/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
26/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
25/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
24/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
22/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
19/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
18/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
17/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
16/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
15/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
12/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
11/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
10/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
09/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
08/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
05/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
04/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
03/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
02/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
01/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
28/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
27/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
26/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
25/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
24/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
21/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
20/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
19/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
18/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
17/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
14/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
13/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
12/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
11/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
10/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
07/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
06/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
05/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
04/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
03/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
31/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
30/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
29/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
28/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
27/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
24/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
22/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
21/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
20/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
17/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
16/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
15/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
14/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
13/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
10/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
09/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
08/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
07/05/2024	4,800	-0.20 ▼	-4.17	5,000	4,800	4,500	100	480,000
06/05/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
03/05/2024	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	50	250,000
02/05/2024	5,700	-0.80 ▼	-14.04	6,500	5,700	5,700	40	228,000
26/04/2024	6,500	-4.30 ▼	-66.15	10,800	6,500	6,500	10	65,000
25/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
24/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
22/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
19/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
17/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
16/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
12/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
11/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
09/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
05/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
03/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
02/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
01/04/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
26/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
25/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
22/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
21/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
20/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
19/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
18/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
13/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
12/03/2024	10,800	1.40 ▲	12.96	9,400	10,800	10,800	20	216,000
11/03/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/03/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/03/2024	9,400	-6.20 ▼	-65.96	15,600	9,400	9,400	100	940,000
06/03/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
05/03/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
04/03/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
01/03/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
29/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
28/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
27/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
26/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
23/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
22/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
21/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
20/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
19/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
16/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
15/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
07/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
06/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
05/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
02/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
01/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
31/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
30/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
29/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
26/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
25/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
24/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
23/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
22/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
19/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
18/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
17/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
16/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
15/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
12/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
11/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
10/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
09/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
08/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
05/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
04/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
03/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
02/01/2024	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
29/12/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
28/12/2023	15,600	2.00 ▲	12.82	13,600	15,600	15,600	200	3,120,000
27/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
26/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
25/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
22/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
21/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
20/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
18/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
14/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
13/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
12/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
11/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
08/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
07/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
06/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
05/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
04/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
01/12/2023	13,600	1.00 ▲	7.35	12,600	0	0	0	0
30/11/2023	12,600	0.00 ■■	0.00	12,600	17,600	12,600	500	6,300,000
29/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/10/2023	12,600	1.40 ▲	11.11	11,200	12,600	12,600	200	2,520,000
20/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/10/2023	12,200	1.20 ▲	9.84	11,000	12,200	12,200	200	2,440,000
05/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/10/2023	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	200	2,200,000
02/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/09/2023	12,100	0.20 ▲	1.65	11,900	0	0	0	0
15/09/2023	12,100	1.50 ▲	12.40	10,600	12,100	11,000	600	7,260,000
14/09/2023	10,600	0.30 ▲	2.83	10,300	10,600	10,600	200	2,120,000
13/09/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/09/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/09/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/09/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/09/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,300	100	1,030,000
06/09/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
31/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
31/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/07/2023	10,200	10.20 ▲	100.00	0	0	0	0	0
26/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/07/2023	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	100	1,020,000
05/07/2023	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	100	1,190,000
04/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/06/2023	14,000	14.00 ▲	100.00	0	14,000	14,000	100	1,400,000
20/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/05/2023	10,000	-1.30 ▼	-13.00	11,300	10,000	10,000	400	4,000,000
12/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
11/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/04/2023	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	300	3,390,000
17/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/04/2023	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
03/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/03/2023	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
29/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/03/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
08/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
28/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
27/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
21/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
17/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
16/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/01/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
12/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/01/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
09/01/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
06/01/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
05/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/12/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
29/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/12/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
26/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/12/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
05/12/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
02/12/2022	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	700	7,000,000
01/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/11/2022	11,500	0.60 ▲	5.22	10,900	0	0	0	0
23/11/2022	11,500	1.50 ▲	13.04	10,000	11,500	10,000	1,000	11,500,000
22/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/11/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
17/11/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
16/11/2022	10,000	-1.60 ▼	-16.00	11,600	10,000	10,000	4,500	45,000,000
15/11/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/11/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/11/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/11/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/11/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/11/2022	11,600	-2.00 ▼	-17.24	13,600	11,600	11,600	100	1,160,000
07/11/2022	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	100	1,360,000
04/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/11/2022	16,000	1.50 ▲	9.38	14,500	16,000	16,000	100	1,600,000
01/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
31/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/10/2022	14,800	0.30 ▲	2.03	14,500	0	0	0	0
21/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
18/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
12/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/10/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/10/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
05/10/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
04/10/2022	14,800	-2.50 ▼	-16.89	17,300	14,800	14,800	100	1,480,000
03/10/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
30/09/2022	17,300	2.20 ▲	12.72	15,100	17,300	17,300	100	1,730,000
29/09/2022	15,100	1.90 ▲	12.58	13,200	15,100	15,100	1,600	24,160,000
28/09/2022	13,200	1.70 ▲	12.88	11,500	13,200	13,200	500	6,600,000
27/09/2022	11,500	1.50 ▲	13.04	10,000	11,500	11,500	200	2,300,000
26/09/2022	10,000	1.00 ▲	10.00	9,000	10,000	10,000	300	3,000,000
23/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/09/2022	10,000	-2.00 ▼	-20.00	12,000	10,000	10,000	200	2,000,000
09/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/06/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,900	34,800,000
29/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/06/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,100	37,200,000
27/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/06/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
17/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/06/2022	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	4,700	56,400,000
15/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,100	13,750,000
06/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/06/2022	12,500	1.40 ▲	11.20	11,100	12,500	12,500	500	6,250,000
02/06/2022	11,100	-1.90 ▼	-17.12	13,000	11,200	11,100	3,500	38,850,000
01/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/05/2022	13,000	-2.20 ▼	-16.92	15,200	13,000	13,000	200	2,600,000
26/05/2022	15,200	1.70 ▲	11.18	13,500	15,200	15,200	100	1,520,000
25/05/2022	13,500	1.40 ▲	10.37	12,100	13,500	13,500	100	1,350,000
24/05/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/05/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
20/05/2022	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10,000	121,000,000
19/05/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/05/2022	12,100	0.00 ■■	0.00	12,100	12,100	12,100	2,000	24,200,000
17/05/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
16/05/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
13/05/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/05/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/05/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/05/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/05/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
29/04/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/04/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/04/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/04/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
25/04/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/04/2022	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	10	121,000
22/04/2022	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	10	121,000
21/04/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
20/04/2022	14,200	-2.50 ▼	-17.61	16,700	14,200	14,200	2,680	38,056,000
19/04/2022	16,700	2.10 ▲	12.57	14,600	16,700	16,700	10	167,000
18/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/04/2022	14,700	0.10 ▲	0.68	14,600	0	0	0	0
14/04/2022	14,700	1.90 ▲	12.93	12,800	14,700	12,000	28,400	417,480,000
13/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/04/2022	12,800	1.60 ▲	12.50	11,200	12,800	12,800	1,200	15,360,000
06/04/2022	11,400	-1.70 ▼	-14.91	13,100	11,400	11,200	1,900	21,660,000
05/04/2022	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	1,100	14,410,000
04/04/2022	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	1,100	16,830,000
01/04/2022	18,000	0.70 ▲	3.89	17,300	18,000	18,000	100	1,800,000
31/03/2022	17,300	2.20 ▲	12.72	15,100	17,300	17,300	8,300	143,590,000
30/03/2022	15,100	1.90 ▲	12.58	13,200	15,100	15,100	100	1,510,000
29/03/2022	13,200	1.70 ▲	12.88	11,500	13,200	13,200	1,100	14,520,000
28/03/2022	11,500	1.50 ▲	13.04	10,000	11,500	11,500	23,100	265,650,000
25/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/03/2022	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	23,300	233,000,000
22/03/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/03/2022	10,200	0.20 ▲	1.96	10,000	10,200	10,200	800	8,160,000
18/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/12/2021	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/12/2021	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
22/11/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
19/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
17/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
19/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/07/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
14/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
09/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
14/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,100	21,000,000
10/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	17,300	173,000,000
04/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,700	67,000,000
01/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
27/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,500	35,000,000
26/05/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	2,100	21,000,000
25/05/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,200	5,000	51,000,000
24/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/05/2021	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	1,900	19,000,000
19/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/05/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	11,600	117,160,000
14/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/05/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,000	50,500,000
11/05/2021	10,100	0.10 ▲	0.99	10,000	10,100	10,100	700	7,070,000
10/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
07/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
05/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	52,600	526,000,000
29/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
15/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
12/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,900	89,000,000
30/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/01/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
28/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,900	89,000,000
16/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,450	24,500,000
04/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	260	2,600,000
15/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	2,190	21,900,000
11/06/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/06/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/06/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/06/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/06/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/06/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/06/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/05/2020	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	60	588,000
27/05/2020	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	60	588,000
26/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/04/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
27/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
26/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
24/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
23/04/2020	10,000	2.80 ▲	28.00	7,200	10,000	10,000	50	500,000
21/04/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
20/04/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
16/04/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
15/04/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
13/04/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
10/04/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
07/04/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
06/04/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
01/04/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
27/03/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
24/03/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
23/03/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
19/03/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
18/03/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
17/03/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
16/03/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
13/03/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
12/03/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
11/03/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
06/03/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
05/03/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
02/03/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
27/02/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
25/02/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
24/02/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
21/02/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
19/02/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
17/02/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
14/02/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
13/02/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
11/02/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
10/02/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
07/02/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
05/02/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
04/02/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
03/02/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
31/01/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
30/01/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
21/01/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
20/01/2020	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
17/01/2020	7,000	0.00 ■■	0.00	7,000	8,000	7,000	600	4,200,000
16/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/01/2020	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	100	700,000
31/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/12/2019	8,200	2.20 ▲	26.83	6,000	8,200	8,200	100	820,000
26/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2019	6,000	1.70 ▲	28.33	4,300	6,000	6,000	10	60,000
19/11/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/11/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
15/11/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
14/11/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/11/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/11/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/11/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
08/11/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/11/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/11/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
05/11/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
04/11/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
01/11/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
31/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
30/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
29/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
28/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
25/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
24/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
23/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
22/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
21/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
15/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
14/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
08/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
04/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
03/10/2019	4,300	1.00 ▲	23.26	3,300	4,500	3,300	1,100	4,730,000
02/10/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/07/2019	3,300	-2.10 ▼	-63.64	5,400	3,300	3,300	100	330,000
02/01/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/12/2018	5,400	-3.60 ▼	-66.67	9,000	5,400	5,400	100	540,000
24/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	1,000	9,000,000
15/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2017	10,000	-1.70 ▼	-14.53	10,000	10,000	10,000	100	1,000,000
28/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/12/2017	10,500	-1.80 ▼	-14.63	14,100	14,100	10,500	300	3,150,000
26/12/2017	12,300	-2.10 ▼	-14.58	12,300	12,300	12,300	100	1,230,000
25/12/2017	14,400	-2.50 ▼	-14.79	14,400	14,400	14,400	100	1,440,000
22/12/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
21/12/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
20/12/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/12/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/12/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/12/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
14/12/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/12/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/12/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/12/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/12/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
07/12/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/12/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/12/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/12/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
01/12/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
30/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
29/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
28/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
27/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
24/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
23/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
21/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
20/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
14/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
07/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
01/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
31/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
30/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
27/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
24/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
23/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
20/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
29/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
28/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
27/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
21/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
20/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
14/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
07/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
01/09/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
31/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
30/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
29/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
28/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
24/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
23/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
21/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
14/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
07/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
01/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
31/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
28/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
27/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
24/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
21/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
20/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
14/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
07/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/07/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
30/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
29/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
28/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
27/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
23/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
21/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
20/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
14/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
07/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
01/06/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
31/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
30/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
29/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
24/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
23/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
28/04/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
27/04/2017	16,900	2.20 ▲	14.97	16,900	16,900	16,900	1,000	16,900,000
26/04/2017	14,700	4.20 ▲	40.00	14,700	14,700	14,700	100	1,470,000
25/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
18/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
17/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
16/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
15/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
14/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
13/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
12/04/2013	6,500	-0.50 ▼	-7.14	7,000	6,500	6,500	100,000	650,000,000
08/03/2012	7,000	-2.00 ▼	-22.22	9,000	7,000	7,000	100,000	700,000,000
24/08/2011	9,000	-6.00 ▼	-40.00	15,000	9,000	9,000	50,000	450,000,000
27/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
26/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
25/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
24/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
23/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
22/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
21/05/2011	15,000	-0.50 ▼	-3.23	15,500	15,000	15,000	200,000	3,000,000,000
20/05/2011	15,500	-0.07 ▼	-0.46	15,571	16,000	15,000	1,600,000	24,800,000,000
19/05/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
18/05/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
17/05/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
16/05/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
15/05/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
14/05/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
13/05/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
12/05/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
11/05/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
10/05/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
09/05/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
08/05/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
07/05/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
06/05/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
05/05/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
04/05/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
03/05/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
02/05/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
01/05/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
30/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
29/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
28/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
27/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
26/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
25/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
24/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
23/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
22/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
21/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
20/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
19/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
18/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
17/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
16/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
15/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
14/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
13/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
12/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
11/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
10/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
09/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
08/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
07/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
06/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
05/04/2011	15,571	0.00 ■■	0.00	15,571	16,000	15,000	1,400,000	21,800,000,000
04/04/2011	15,571	-0.13 ▼	-0.82	15,700	16,000	15,000	1,400,000	21,800,000,000
03/04/2011	15,700	0.00 ■■	0.00	15,700	17,000	15,000	1,920,000	30,120,000,000
02/04/2011	15,700	0.00 ■■	0.00	15,700	17,000	15,000	1,920,000	30,120,000,000
01/04/2011	15,700	0.00 ■■	0.00	15,700	17,000	15,000	1,920,000	30,120,000,000
31/03/2011	15,700	0.02 ▲	0.10	15,684	17,000	15,000	1,920,000	30,120,000,000
30/03/2011	15,684	0.00 ■■	0.00	15,684	17,000	15,000	1,900,000	29,800,000,000
29/03/2011	15,684	0.00 ■■	0.00	15,684	17,000	15,000	1,900,000	29,800,000,000
28/03/2011	15,684	0.00 ■■	0.00	15,684	17,000	15,000	1,900,000	29,800,000,000
27/03/2011	15,684	0.00 ■■	0.00	15,684	17,000	15,000	1,900,000	29,800,000,000
26/03/2011	15,684	0.00 ■■	0.00	15,684	17,000	15,000	1,900,000	29,800,000,000
25/03/2011	15,684	0.00 ■■	0.00	15,684	17,000	15,000	1,900,000	29,800,000,000
24/03/2011	15,684	0.00 ■■	0.00	15,684	17,000	15,000	1,900,000	29,800,000,000
23/03/2011	15,684	0.00 ■■	0.00	15,684	17,000	15,000	1,900,000	29,800,000,000
22/03/2011	15,684	-0.07 ▼	-0.42	15,750	17,000	15,000	1,900,000	29,800,000,000
21/03/2011	15,750	0.14 ▲	0.89	15,611	17,000	15,000	1,915,000	30,055,000,000
20/03/2011	15,611	0.00 ■■	0.00	15,611	16,000	15,000	1,800,000	28,100,000,000
19/03/2011	15,611	0.00 ■■	0.00	15,611	16,000	15,000	1,800,000	28,100,000,000
18/03/2011	15,611	0.00 ■■	0.00	15,611	16,000	15,000	1,800,000	28,100,000,000
17/03/2011	15,611	0.00 ■■	0.00	15,611	16,000	15,000	1,800,000	28,100,000,000
16/03/2011	15,611	0.00 ■■	0.00	15,611	16,000	15,000	1,800,000	28,100,000,000
15/03/2011	15,611	0.00 ■■	0.00	15,611	16,000	15,000	1,800,000	28,100,000,000
14/03/2011	15,611	0.00 ■■	0.00	15,611	16,000	15,000	1,800,000	28,100,000,000
13/03/2011	15,611	0.00 ■■	0.00	15,611	16,000	15,000	1,800,000	28,100,000,000
12/03/2011	15,611	0.00 ■■	0.00	15,611	16,000	15,000	1,800,000	28,100,000,000
11/03/2011	15,611	-0.06 ▼	-0.36	15,667	16,000	15,000	1,800,000	28,100,000,000
10/03/2011	15,667	0.00 ■■	0.00	15,667	16,000	15,000	1,800,000	28,200,000,000
09/03/2011	15,667	0.00 ■■	0.00	15,667	16,000	15,000	1,800,000	28,200,000,000
08/03/2011	15,667	-0.02 ▼	-0.13	15,688	16,000	15,000	1,800,000	28,200,000,000
07/03/2011	15,688	-0.03 ▼	-0.17	15,714	16,000	15,000	1,600,000	25,100,000,000
06/03/2011	15,714	0.00 ■■	0.00	15,714	16,000	15,000	1,400,000	22,000,000,000
05/03/2011	15,714	-0.04 ▼	-0.23	15,750	16,000	15,000	1,400,000	22,000,000,000
04/03/2011	15,750	0.06 ▲	0.36	15,694	16,000	15,000	1,200,000	18,900,000,000
03/03/2011	15,694	0.06 ▲	0.39	15,633	16,500	12,000	1,800,000	28,250,000,000
02/03/2011	15,633	0.03 ▲	0.17	15,607	16,500	12,000	1,500,000	23,450,000,000
01/03/2011	15,607	0.07 ▲	0.42	15,542	16,500	12,000	1,400,000	21,850,000,000
28/02/2011	15,542	0.21 ▲	1.36	15,333	16,500	12,000	1,200,000	18,650,000,000
27/02/2011	15,333	0.00 ■■	0.00	15,333	16,000	12,000	900,000	13,800,000,000
26/02/2011	15,333	0.00 ■■	0.00	15,333	16,000	12,000	900,000	13,800,000,000
25/02/2011	15,333	0.05 ▲	0.31	15,286	16,000	12,000	900,000	13,800,000,000
24/02/2011	15,286	0.09 ▲	0.57	15,200	16,000	12,000	700,000	10,700,000,000
23/02/2011	15,200	0.53 ▲	3.63	14,667	16,000	12,000	500,000	7,600,000,000
22/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
21/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
20/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
19/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
18/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
17/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
16/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
15/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
14/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
13/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
12/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
11/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
10/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
09/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
08/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
07/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
06/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
05/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
04/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
03/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
02/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
01/02/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
31/01/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
30/01/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
29/01/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
28/01/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
27/01/2011	14,667	0.00 ■■	0.00	14,667	16,000	12,000	300,000	4,400,000,000
26/01/2011	14,667	-0.97 ▼	-6.20	15,636	16,000	12,000	300,000	4,400,000,000
25/01/2011	15,636	0.04 ▲	0.23	15,600	16,000	12,000	540,000	8,240,000,000
24/01/2011	15,600	-0.82 ▼	-5.00	16,421	16,000	12,000	510,000	7,760,000,000
23/01/2011	16,421	0.00 ■■	0.00	16,421	18,000	12,000	1,350,000	21,800,000,000
22/01/2011	16,421	0.00 ■■	0.00	16,421	18,000	12,000	1,350,000	21,800,000,000
21/01/2011	16,421	0.00 ■■	0.00	16,421	18,000	12,000	1,350,000	21,800,000,000
20/01/2011	16,421	0.00 ■■	0.00	16,421	18,000	12,000	1,350,000	21,800,000,000
19/01/2011	16,421	0.00 ■■	0.00	16,421	18,000	12,000	1,350,000	21,800,000,000
18/01/2011	16,421	0.00 ■■	0.00	16,421	18,000	12,000	1,350,000	21,800,000,000
17/01/2011	16,421	0.00 ■■	0.00	16,421	18,000	12,000	1,350,000	21,800,000,000
16/01/2011	16,421	0.00 ■■	0.00	16,421	18,000	12,000	1,350,000	21,800,000,000
15/01/2011	16,421	0.00 ■■	0.00	16,421	18,000	12,000	1,350,000	21,800,000,000
14/01/2011	16,421	0.00 ■■	0.00	16,421	18,000	12,000	1,350,000	21,800,000,000
13/01/2011	16,421	0.00 ■■	0.00	16,421	18,000	12,000	1,350,000	21,800,000,000
12/01/2011	16,421	0.00 ■■	0.00	16,421	18,000	12,000	1,350,000	21,800,000,000
11/01/2011	16,421	0.00 ■■	0.00	16,421	18,000	12,000	1,350,000	21,800,000,000
10/01/2011	16,421	-0.01 ▼	-0.07	16,432	18,000	12,000	1,350,000	21,800,000,000
09/01/2011	16,432	0.00 ■■	0.00	16,432	18,000	12,000	1,320,000	21,320,000,000
08/01/2011	16,432	0.00 ■■	0.00	16,432	18,000	12,000	1,320,000	21,320,000,000
07/01/2011	16,432	0.00 ■■	0.00	16,432	18,000	12,000	1,320,000	21,320,000,000
06/01/2011	16,432	0.00 ■■	0.00	16,432	18,000	12,000	1,320,000	21,320,000,000
05/01/2011	16,432	0.00 ■■	0.00	16,432	18,000	12,000	1,320,000	21,320,000,000
04/01/2011	16,432	0.00 ■■	0.00	16,432	18,000	12,000	1,320,000	21,320,000,000
03/01/2011	16,432	-0.01 ▼	-0.07	16,444	18,000	12,000	1,320,000	21,320,000,000
02/01/2011	16,444	0.00 ■■	0.00	16,444	18,000	12,000	1,290,000	20,840,000,000
01/01/2011	16,444	0.00 ■■	0.00	16,444	18,000	12,000	1,290,000	20,840,000,000
31/12/2010	16,444	0.00 ■■	0.00	16,444	18,000	12,000	1,290,000	20,840,000,000
30/12/2010	16,444	0.00 ■■	0.00	16,444	18,000	12,000	1,290,000	20,840,000,000
29/12/2010	16,444	-0.01 ▼	-0.08	16,457	18,000	12,000	1,290,000	20,840,000,000
28/12/2010	16,457	0.00 ■■	0.00	16,457	18,000	12,000	1,260,000	20,360,000,000
27/12/2010	16,457	-0.03 ▼	-0.17	16,485	18,000	12,000	1,260,000	20,360,000,000
26/12/2010	16,485	0.00 ■■	0.00	16,485	18,000	12,000	1,200,000	19,400,000,000
25/12/2010	16,485	0.00 ■■	0.00	16,485	18,000	12,000	1,200,000	19,400,000,000
24/12/2010	16,485	-0.18 ▼	-1.09	16,667	18,000	12,000	1,200,000	19,400,000,000
23/12/2010	16,667	-0.05 ▼	-0.28	16,714	18,000	16,000	900,000	15,000,000,000
22/12/2010	16,714	0.00 ■■	0.00	16,714	18,000	16,000	840,000	14,040,000,000
21/12/2010	16,714	-0.03 ▼	-0.16	16,741	18,000	16,000	840,000	14,040,000,000
20/12/2010	16,741	-0.03 ▼	-0.17	16,769	18,000	16,000	810,000	13,560,000,000
19/12/2010	16,769	0.00 ■■	0.00	16,769	18,000	16,000	780,000	13,080,000,000
18/12/2010	16,769	0.00 ■■	0.00	16,769	18,000	16,000	780,000	13,080,000,000
17/12/2010	16,769	0.00 ■■	0.00	16,769	18,000	16,000	780,000	13,080,000,000
16/12/2010	16,769	0.00 ■■	0.00	16,769	18,000	16,000	780,000	13,080,000,000
15/12/2010	16,769	0.00 ■■	0.00	16,769	18,000	16,000	780,000	13,080,000,000
14/12/2010	16,769	-0.03 ▼	-0.18	16,800	18,000	16,000	780,000	13,080,000,000
13/12/2010	16,800	-0.03 ▼	-0.20	16,833	18,000	16,000	750,000	12,600,000,000
12/12/2010	16,833	-0.04 ▼	-0.22	16,870	18,000	16,000	720,000	12,120,000,000
11/12/2010	16,870	0.00 ■■	0.00	16,870	18,000	16,000	690,000	11,640,000,000
10/12/2010	16,870	0.00 ■■	0.00	16,870	18,000	16,000	690,000	11,640,000,000
09/12/2010	16,870	0.00 ■■	0.00	16,870	18,000	16,000	690,000	11,640,000,000
08/12/2010	16,870	-0.04 ▼	-0.23	16,909	18,000	16,000	690,000	11,640,000,000
07/12/2010	16,909	0.00 ■■	0.00	16,909	18,000	16,000	660,000	11,160,000,000
06/12/2010	16,909	0.00 ■■	0.00	16,909	18,000	16,000	660,000	11,160,000,000
05/12/2010	16,909	0.00 ■■	0.00	16,909	18,000	16,000	660,000	11,160,000,000
04/12/2010	16,909	0.00 ■■	0.00	16,909	18,000	16,000	660,000	11,160,000,000
03/12/2010	16,909	0.00 ■■	0.00	16,909	18,000	16,000	660,000	11,160,000,000
02/12/2010	16,909	-0.04 ▼	-0.25	16,952	18,000	16,000	660,000	11,160,000,000
01/12/2010	16,952	0.00 ■■	0.00	16,952	18,000	16,000	630,000	10,680,000,000
30/11/2010	16,952	-0.05 ▼	-0.28	17,000	18,000	16,000	630,000	10,680,000,000
29/11/2010	17,000	0.00 ■■	0.00	17,000	18,000	16,000	600,000	10,200,000,000
28/11/2010	17,000	0.00 ■■	0.00	17,000	18,000	16,000	600,000	10,200,000,000
27/11/2010	17,000	0.00 ■■	0.00	17,000	18,000	16,000	600,000	10,200,000,000
26/11/2010	17,000	-0.28 ▼	-1.63	17,282	18,000	16,000	600,000	10,200,000,000
25/11/2010	17,282	0.00 ■■	0.00	17,282	18,000	16,000	1,170,000	20,220,000,000
24/11/2010	17,282	0.00 ■■	0.00	17,282	18,000	16,000	1,170,000	20,220,000,000
23/11/2010	17,282	0.00 ■■	0.00	17,282	18,000	16,000	1,170,000	20,220,000,000
22/11/2010	17,282	0.00 ■■	0.00	17,282	18,000	16,000	1,170,000	20,220,000,000
21/11/2010	17,282	0.00 ■■	0.00	17,282	18,000	16,000	1,170,000	20,220,000,000
20/11/2010	17,282	0.00 ■■	0.00	17,282	18,000	16,000	1,170,000	20,220,000,000
19/11/2010	17,282	0.00 ■■	0.00	17,282	18,000	16,000	1,170,000	20,220,000,000
18/11/2010	17,282	0.00 ■■	0.00	17,282	18,000	16,000	1,170,000	20,220,000,000
17/11/2010	17,282	-0.07 ▼	-0.40	17,351	18,000	16,000	1,170,000	20,220,000,000
16/11/2010	17,351	0.00 ■■	0.00	17,351	18,000	17,000	1,110,000	19,260,000,000
15/11/2010	17,351	0.00 ■■	0.00	17,351	18,000	17,000	1,110,000	19,260,000,000
14/11/2010	17,351	0.00 ■■	0.00	17,351	18,000	17,000	1,110,000	19,260,000,000
13/11/2010	17,351	0.00 ■■	0.00	17,351	18,000	17,000	1,110,000	19,260,000,000
12/11/2010	17,351	0.00 ■■	0.00	17,351	18,000	17,000	1,110,000	19,260,000,000
11/11/2010	17,351	0.00 ■■	0.00	17,351	18,000	17,000	1,110,000	19,260,000,000
10/11/2010	17,351	0.00 ■■	0.00	17,351	18,000	17,000	1,110,000	19,260,000,000
09/11/2010	17,351	0.00 ■■	0.00	17,351	18,000	17,000	1,110,000	19,260,000,000
08/11/2010	17,351	0.00 ■■	0.00	17,351	18,000	17,000	1,110,000	19,260,000,000
07/11/2010	17,351	0.00 ■■	0.00	17,351	18,000	17,000	1,110,000	19,260,000,000
06/11/2010	17,351	0.00 ■■	0.00	17,351	18,000	17,000	1,110,000	19,260,000,000
05/11/2010	17,351	0.00 ■■	0.00	17,351	18,000	17,000	1,110,000	19,260,000,000
04/11/2010	17,351	0.00 ■■	0.00	17,351	18,000	17,000	1,110,000	19,260,000,000
03/11/2010	17,351	-0.02 ▼	-0.12	17,371	18,000	17,000	1,110,000	19,260,000,000
02/11/2010	17,371	0.00 ■■	0.00	17,371	18,000	17,000	1,050,000	18,240,000,000
01/11/2010	17,371	0.00 ■■	0.00	17,371	18,000	17,000	1,050,000	18,240,000,000
31/10/2010	17,371	0.00 ■■	0.00	17,371	18,000	17,000	1,050,000	18,240,000,000
30/10/2010	17,371	0.00 ■■	0.00	17,371	18,000	17,000	1,050,000	18,240,000,000
29/10/2010	17,371	0.00 ■■	0.00	17,371	18,000	17,000	1,050,000	18,240,000,000
28/10/2010	17,371	0.00 ■■	0.00	17,371	18,000	17,000	1,050,000	18,240,000,000
27/10/2010	17,371	-0.02 ▼	-0.13	17,394	18,000	17,000	1,050,000	18,240,000,000
26/10/2010	17,394	0.00 ■■	0.00	17,394	18,000	17,000	990,000	17,220,000,000
25/10/2010	17,394	0.01 ▲	0.04	17,387	18,000	17,000	990,000	17,220,000,000
24/10/2010	17,387	0.00 ■■	0.00	17,387	18,000	17,000	930,000	16,170,000,000
23/10/2010	17,387	0.00 ■■	0.00	17,387	18,000	17,000	930,000	16,170,000,000
22/10/2010	17,387	0.00 ■■	0.00	17,387	18,000	17,000	930,000	16,170,000,000
21/10/2010	17,387	0.00 ■■	0.00	17,387	18,000	17,000	930,000	16,170,000,000
20/10/2010	17,387	0.00 ■■	0.00	17,387	18,000	17,000	930,000	16,170,000,000
19/10/2010	17,387	0.00 ■■	0.00	17,387	18,000	17,000	930,000	16,170,000,000
18/10/2010	17,387	-0.03 ▼	-0.16	17,414	18,000	17,000	930,000	16,170,000,000
17/10/2010	17,414	0.00 ■■	0.00	17,414	18,000	17,000	870,000	15,150,000,000
16/10/2010	17,414	0.00 ■■	0.00	17,414	18,000	17,000	870,000	15,150,000,000
15/10/2010	17,414	0.00 ■■	0.00	17,414	18,000	17,000	870,000	15,150,000,000
14/10/2010	17,414	0.00 ■■	0.00	17,414	18,000	17,000	870,000	15,150,000,000
13/10/2010	17,414	0.00 ■■	0.00	17,414	18,000	17,000	870,000	15,150,000,000
12/10/2010	17,414	0.00 ■■	0.00	17,414	18,000	17,000	870,000	15,150,000,000
11/10/2010	17,414	0.01 ▲	0.04	17,407	18,000	17,000	870,000	15,150,000,000
10/10/2010	17,407	0.00 ■■	0.00	17,407	18,000	17,000	810,000	14,100,000,000
09/10/2010	17,407	0.00 ■■	0.00	17,407	18,000	17,000	810,000	14,100,000,000
08/10/2010	17,407	0.00 ■■	0.00	17,407	18,000	17,000	810,000	14,100,000,000
07/10/2010	17,407	-0.03 ▼	-0.19	17,440	18,000	17,000	810,000	14,100,000,000
06/10/2010	17,440	0.00 ■■	0.00	17,440	18,000	17,000	750,000	13,080,000,000
05/10/2010	17,440	0.01 ▲	0.03	17,435	18,000	17,000	750,000	13,080,000,000
04/10/2010	17,435	0.00 ■■	0.00	17,435	18,000	17,000	690,000	12,030,000,000
03/10/2010	17,435	0.00 ■■	0.00	17,435	18,000	17,000	690,000	12,030,000,000
02/10/2010	17,435	0.00 ■■	0.00	17,435	18,000	17,000	690,000	12,030,000,000
01/10/2010	17,435	0.00 ■■	0.00	17,435	18,000	17,000	690,000	12,030,000,000
30/09/2010	17,435	0.00 ■■	0.00	17,435	18,000	17,000	690,000	12,030,000,000
29/09/2010	17,435	0.00 ■■	0.00	17,435	18,000	17,000	690,000	12,030,000,000
28/09/2010	17,435	0.00 ■■	0.00	17,435	18,000	17,000	690,000	12,030,000,000
27/09/2010	17,435	0.00 ■■	0.00	17,435	18,000	17,000	690,000	12,030,000,000
26/09/2010	17,435	0.03 ▲	0.15	17,409	18,000	17,000	690,000	12,030,000,000
25/09/2010	17,409	0.00 ■■	0.00	17,409	18,000	17,000	660,000	11,490,000,000
24/09/2010	17,409	0.00 ■■	0.00	17,409	18,000	17,000	660,000	11,490,000,000
23/09/2010	17,409	0.00 ■■	0.00	17,409	18,000	17,000	660,000	11,490,000,000
22/09/2010	17,409	0.00 ■■	0.00	17,409	18,000	17,000	660,000	11,490,000,000
21/09/2010	17,409	0.00 ■■	0.00	17,409	18,000	17,000	660,000	11,490,000,000
20/09/2010	17,409	0.00 ■■	0.00	17,409	18,000	17,000	660,000	11,490,000,000
19/09/2010	17,409	0.01 ▲	0.05	17,400	18,000	17,000	660,000	11,490,000,000
18/09/2010	17,400	0.00 ■■	0.00	17,400	18,000	17,000	600,000	10,440,000,000
17/09/2010	17,400	0.00 ■■	0.00	17,400	18,000	17,000	600,000	10,440,000,000
16/09/2010	17,400	0.00 ■■	0.00	17,400	18,000	17,000	600,000	10,440,000,000
15/09/2010	17,400	0.00 ■■	0.00	17,400	18,000	17,000	600,000	10,440,000,000
14/09/2010	17,400	0.01 ▲	0.06	17,389	18,000	17,000	600,000	10,440,000,000
13/09/2010	17,389	0.00 ■■	0.00	17,389	18,000	17,000	540,000	9,390,000,000
12/09/2010	17,389	0.01 ▲	0.08	17,375	18,000	17,000	540,000	9,390,000,000
11/09/2010	17,375	0.00 ■■	0.00	17,375	18,000	17,000	480,000	8,340,000,000
10/09/2010	17,375	0.00 ■■	0.00	17,375	18,000	17,000	480,000	8,340,000,000
09/09/2010	17,375	-0.03 ▼	-0.14	17,400	18,000	17,000	480,000	8,340,000,000
08/09/2010	17,400	0.00 ■■	0.00	17,400	18,000	17,000	450,000	7,830,000,000
07/09/2010	17,400	0.00 ■■	0.00	17,400	18,000	17,000	450,000	7,830,000,000
06/09/2010	17,400	0.00 ■■	0.00	17,400	18,000	17,000	450,000	7,830,000,000
05/09/2010	17,400	0.02 ▲	0.09	17,385	18,000	17,000	450,000	7,830,000,000
04/09/2010	17,385	0.00 ■■	0.00	17,385	18,000	17,000	390,000	6,780,000,000
03/09/2010	17,385	0.00 ■■	0.00	17,385	18,000	17,000	390,000	6,780,000,000
02/09/2010	17,385	0.00 ■■	0.00	17,385	18,000	17,000	390,000	6,780,000,000
01/09/2010	17,385	0.00 ■■	0.00	17,385	18,000	17,000	390,000	6,780,000,000
31/08/2010	17,385	-0.03 ▼	-0.18	17,417	18,000	17,000	390,000	6,780,000,000
30/08/2010	17,417	0.00 ■■	0.00	17,417	18,000	17,000	360,000	6,270,000,000
29/08/2010	17,417	0.00 ■■	0.00	17,417	18,000	17,000	360,000	6,270,000,000
28/08/2010	17,417	0.02 ▲	0.10	17,400	18,000	17,000	360,000	6,270,000,000
27/08/2010	17,400	0.00 ■■	0.00	17,400	18,000	17,000	300,000	5,220,000,000
26/08/2010	17,400	-0.06 ▼	-0.32	17,455	18,000	17,000	300,000	5,220,000,000
25/08/2010	17,455	0.00 ■■	0.00	17,455	18,000	17,000	330,000	5,760,000,000
24/08/2010	17,455	-0.01 ▼	-0.04	17,462	18,000	17,000	330,000	5,760,000,000
23/08/2010	17,462	0.06 ▲	0.36	17,400	18,000	17,000	390,000	6,810,000,000
22/08/2010	17,400	0.07 ▲	0.39	17,333	18,000	17,000	300,000	5,220,000,000
21/08/2010	17,333	0.00 ■■	0.00	17,333	18,000	17,000	180,000	3,120,000,000
20/08/2010	17,333	0.08 ▲	0.48	17,250	18,000	17,000	180,000	3,120,000,000
19/08/2010	17,250	0.00 ■■	0.00	17,250	18,000	17,000	120,000	2,070,000,000
18/08/2010	17,250	0.00 ■■	0.00	17,250	18,000	17,000	120,000	2,070,000,000
17/08/2010	17,250	0.00 ■■	0.00	17,250	18,000	17,000	120,000	2,070,000,000
16/08/2010	17,250	-0.08 ▼	-0.48	17,333	18,000	17,000	120,000	2,070,000,000
15/08/2010	17,333	-0.67 ▼	-3.71	18,000	18,000	17,000	90,000	1,560,000,000
14/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
13/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
12/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
11/08/2010	18,000	4.50 ▲	33.33	13,500	18,000	18,000	30,000	540,000,000
03/08/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	19,000	256,500,000
02/08/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	19,000	256,500,000
01/08/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	19,000	256,500,000
31/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	19,000	256,500,000
30/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	19,000	256,500,000
29/07/2010	13,500	0.00 ■■	0.00	0	13,500	13,500	19,000	256,500,000

(ĐVT: 1,000 VNĐ)