Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Kỹ thuật và Ôtô Trường LongMã CK: TRUONGLONG 25 ▼ -0.30 (-1.19%) (cập nhật 17:25 17/08/2010)
Ngừng giao dịch
TRUONGLONG » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 17/08/2010 | 25,000 | -0.30 ▼ | -1.19 | 0 | 0 | 0 | 50,000 | 1,260,000,000 |
| 11/08/2010 | 25,300 | -0.65 ▼ | -2.50 | 0 | 0 | 0 | 160,000 | 4,090,000,000 |
| 07/08/2010 | 25,850 | 0.10 ▲ | 0.39 | 0 | 0 | 0 | 130,000 | 3,364,000,000 |
| 06/08/2010 | 25,750 | 0.15 ▲ | 0.59 | 0 | 0 | 0 | 260,000 | 6,695,000,000 |
| 04/08/2010 | 25,533 | 0.70 ▲ | 2.82 | 0 | 0 | 0 | 160,000 | 4,090,000,000 |
| 02/08/2010 | 24,833 | 0.33 ▲ | 1.36 | 0 | 0 | 0 | 180,000 | 4,440,000,000 |
| 31/07/2010 | 24,500 | -0.27 ▼ | -1.08 | 0 | 0 | 0 | 100,000 | 2,450,000,000 |
| 30/07/2010 | 24,767 | -0.17 ▼ | -0.67 | 0 | 0 | 0 | 230,000 | 5,659,000,000 |
| 29/07/2010 | 24,933 | 0.18 ▲ | 0.74 | 0 | 0 | 0 | 160,000 | 3,959,000,000 |
| 28/07/2010 | 24,750 | 0.23 ▲ | 0.95 | 0 | 0 | 0 | 130,000 | 3,200,000,000 |
| 27/07/2010 | 24,517 | -0.07 ▼ | -0.28 | 0 | 0 | 0 | 380,000 | 9,285,000,000 |
| 26/07/2010 | 24,586 | 0.07 ▲ | 0.28 | 0 | 0 | 0 | 360,000 | 8,810,000,000 |
| 25/07/2010 | 24,517 | 0.12 ▲ | 0.48 | 0 | 0 | 0 | 340,000 | 8,305,000,000 |
| 24/07/2010 | 24,400 | 0.10 ▲ | 0.41 | 0 | 0 | 0 | 270,000 | 6,575,000,000 |
| 22/07/2010 | 24,300 | 0.10 ▲ | 0.41 | 0 | 0 | 0 | 150,000 | 3,635,000,000 |
| 21/07/2010 | 24,200 | 0.18 ▲ | 0.75 | 0 | 0 | 0 | 180,000 | 4,355,000,000 |
| 20/07/2010 | 24,020 | -0.23 ▼ | -0.95 | 0 | 0 | 0 | 250,000 | 6,010,000,000 |
| 19/07/2010 | 24,250 | -0.25 ▼ | -1.02 | 0 | 0 | 0 | 270,000 | 6,555,000,000 |
| 17/07/2010 | 24,250 | 0.31 ▲ | 1.28 | 0 | 0 | 0 | 300,000 | 7,275,000,000 |
| 16/07/2010 | 23,943 | 0.26 ▲ | 1.10 | 0 | 0 | 0 | 380,000 | 9,145,000,000 |
| 14/07/2010 | 23,767 | -0.13 ▼ | -0.56 | 0 | 0 | 0 | 330,000 | 7,895,000,000 |
| 13/07/2010 | 23,900 | 1.15 ▲ | 5.05 | 0 | 0 | 0 | 230,000 | 5,535,000,000 |
| 12/07/2010 | 22,750 | 0.10 ▲ | 0.44 | 0 | 0 | 0 | 70,000 | 1,645,000,000 |
| 10/07/2010 | 22,650 | -0.45 ▼ | -1.95 | 0 | 0 | 0 | 40,000 | 906,000,000 |
| 09/07/2010 | 23,100 | 0.60 ▲ | 2.67 | 0 | 0 | 0 | 80,000 | 1,866,000,000 |
| 08/07/2010 | 22,500 | 1.50 ▲ | 7.14 | 0 | 0 | 0 | 60,000 | 1,380,000,000 |
| 07/07/2010 | 21,000 | -1.00 ▼ | -4.55 | 0 | 0 | 0 | 20,000 | 420,000,000 |
| 06/07/2010 | 22,000 | -1.00 ▼ | -4.35 | 0 | 0 | 0 | 40,000 | 880,000,000 |
| 03/07/2010 | 23,000 | 1.00 ▲ | 4.55 | 0 | 0 | 0 | 20,000 | 460,000,000 |
| 02/07/2010 | 22,000 | 0.25 ▲ | 1.15 | 0 | 0 | 0 | 80,000 | 1,760,000,000 |
| 01/07/2010 | 21,750 | 0.15 ▲ | 0.69 | 0 | 0 | 0 | 70,000 | 1,520,000,000 |
| 30/06/2010 | 21,600 | -0.11 ▼ | -0.53 | 0 | 0 | 0 | 90,000 | 1,940,000,000 |
| 29/06/2010 | 21,714 | -0.29 ▼ | -1.30 | 0 | 0 | 0 | 140,000 | 3,030,000,000 |
| 28/06/2010 | 22,000 | 1.25 ▲ | 6.02 | 0 | 0 | 0 | 60,000 | 1,310,000,000 |
| 27/06/2010 | 20,750 | 0.08 ▲ | 0.40 | 0 | 0 | 0 | 40,000 | 835,000,000 |
| 26/06/2010 | 20,667 | 0.17 ▲ | 0.81 | 0 | 0 | 0 | 50,000 | 1,040,000,000 |
| 25/06/2010 | 20,500 | -0.17 ▼ | -0.81 | 0 | 0 | 0 | 20,000 | 410,000,000 |
| 23/06/2010 | 20,667 | 0.17 ▲ | 0.81 | 0 | 0 | 0 | 50,000 | 1,040,000,000 |
| 22/06/2010 | 20,500 | 1.90 ▲ | 10.22 | 0 | 0 | 0 | 10,000 | 205,000,000 |
| 23/05/2010 | 18,600 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 50,000 | 930,000,000 |