Lịch sử giao dịch TSG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thông tin Tín hiệu Đường sắt Sài Gòn
Sai Gon Railway Of Telecommunication - Signalization JSC
Mã CK: TSG 18 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vật tư - Thiết bị
Website: www.ttthsaigon.vn

TSG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/11/2024	18,200	0.20 ▲	1.10	18,000	18,200	18,000	230	4,186,000
01/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
31/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/10/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
25/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/10/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
22/10/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	250	4,500,000
21/10/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
18/10/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	150	2,700,000
17/10/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	350	6,300,000
16/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/10/2024	18,000	1.40 ▲	7.78	16,600	18,000	18,000	250	4,500,000
11/10/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
10/10/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
09/10/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
08/10/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
07/10/2024	16,600	0.10 ▲	0.60	16,500	16,600	16,600	40	664,000
04/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/10/2024	16,500	-0.60 ▼	-3.64	17,100	16,500	16,500	20	330,000
02/10/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
01/10/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
30/09/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/09/2024	17,100	0.00 ■■	0.00	17,100	17,100	17,100	20	342,000
26/09/2024	17,500	-0.40 ▼	-2.29	17,900	17,500	16,000	70	1,225,000
25/09/2024	18,600	2.40 ▲	12.90	16,200	18,600	17,400	30	558,000
24/09/2024	16,200	2.10 ▲	12.96	14,100	16,200	16,200	10	162,000
23/09/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
20/09/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
19/09/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
18/09/2024	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	10	141,000
17/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/09/2024	16,500	-1.20 ▼	-7.27	17,700	16,500	16,500	80	1,320,000
11/09/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
10/09/2024	17,700	1.20 ▲	6.78	16,500	17,700	17,700	30	531,000
09/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/09/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/08/2024	16,500	-1.50 ▼	-9.09	18,000	16,500	16,500	50	825,000
13/08/2024	18,000	0.90 ▲	5.00	17,100	18,000	18,000	50	900,000
12/08/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
09/08/2024	17,100	1.40 ▲	8.19	15,700	17,100	17,100	40	684,000
08/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
07/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
06/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
05/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
02/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
01/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
31/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
30/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
29/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
26/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
25/07/2024	15,700	2.00 ▲	12.74	13,700	15,700	15,700	20	314,000
24/07/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
23/07/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
22/07/2024	13,700	-2.40 ▼	-17.52	16,100	13,700	13,700	30	411,000
19/07/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
18/07/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
17/07/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
16/07/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
15/07/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
12/07/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
11/07/2024	16,100	-1.90 ▼	-11.80	18,000	16,100	16,100	30	483,000
10/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/07/2024	18,000	1.60 ▲	8.89	16,400	18,000	18,000	50	900,000
08/07/2024	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	20	320,000
05/07/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
04/07/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
03/07/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
02/07/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
01/07/2024	16,400	-1.60 ▼	-9.76	18,000	16,400	16,400	30	492,000
28/06/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/06/2024	18,000	0.80 ▲	4.44	17,200	18,000	18,000	30	540,000
26/06/2024	17,200	2.20 ▲	12.79	15,000	17,200	17,200	130	2,236,000
25/06/2024	14,800	-2.50 ▼	-16.89	17,300	15,300	14,800	30	444,000
24/06/2024	17,300	0.00 ■■	0.00	17,300	17,300	17,300	10	173,000
21/06/2024	17,300	0.00 ■■	0.00	17,300	17,300	17,300	30	519,000
20/06/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
19/06/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
18/06/2024	18,000	2.10 ▲	11.67	15,900	18,000	16,000	30	540,000
17/06/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
14/06/2024	15,900	2.00 ▲	12.58	13,900	15,900	15,900	10	159,000
13/06/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
12/06/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/06/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/06/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
07/06/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/06/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/06/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/06/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/06/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
31/05/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40	600,000
30/05/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/05/2024	15,000	-2.30 ▼	-15.33	17,300	15,000	15,000	10	150,000
28/05/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
27/05/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
24/05/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
23/05/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
22/05/2024	17,300	-3.00 ▼	-17.34	20,300	17,300	17,300	30	519,000
21/05/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
20/05/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
17/05/2024	20,300	2.60 ▲	12.81	17,700	20,300	20,300	10	203,000
16/05/2024	17,700	2.30 ▲	12.99	15,400	17,700	17,700	20	354,000
15/05/2024	15,400	2.00 ▲	12.99	13,400	15,400	15,400	10	154,000
14/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
13/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
10/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
09/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
08/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
07/05/2024	15,500	2.00 ▲	12.90	13,500	15,500	13,000	60	930,000
06/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/04/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	70	945,000
24/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/04/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50	675,000
19/04/2024	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	20	270,000
17/04/2024	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	30	414,000
16/04/2024	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	10	140,000
15/04/2024	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	20	300,000
12/04/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
11/04/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
10/04/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
09/04/2024	18,600	2.40 ▲	12.90	16,200	18,600	13,800	90	1,674,000
08/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
05/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
04/04/2024	17,500	-0.10 ▼	-0.57	17,600	20,200	15,000	150	2,625,000
03/04/2024	17,000	-0.90 ▼	-5.29	17,900	20,500	17,000	60	1,020,000
02/04/2024	17,900	2.30 ▲	12.85	15,600	17,900	17,900	10	179,000
01/04/2024	14,500	-2.00 ▼	-13.79	16,500	18,900	14,500	40	580,000
29/03/2024	16,500	2.10 ▲	12.73	14,400	16,500	16,500	40	660,000
28/03/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
27/03/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
26/03/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
25/03/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/03/2024	14,000	1.00 ▲	7.14	13,000	14,900	14,000	50	700,000
21/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/03/2024	13,000	-1.70 ▼	-13.08	14,700	13,100	13,000	120	1,560,000
19/03/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/03/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
15/03/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
14/03/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
13/03/2024	14,800	0.20 ▲	1.35	14,600	14,800	14,600	40	592,000
12/03/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
11/03/2024	14,600	-0.40 ▼	-2.74	15,000	14,600	14,600	10	146,000
08/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/02/2024	15,000	0.30 ▲	2.00	14,700	15,000	15,000	300	4,500,000
07/02/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/02/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
05/02/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
02/02/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
01/02/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
31/01/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/01/2024	14,900	0.50 ▲	3.36	14,400	14,900	14,400	200	2,980,000
29/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
26/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
25/01/2024	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	100	1,440,000
24/01/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/01/2024	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	200	2,900,000
22/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/01/2024	15,000	1.50 ▲	10.00	13,500	15,000	15,000	300	4,500,000
05/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/01/2024	13,500	0.10 ▲	0.74	13,400	13,500	13,400	900	12,150,000
02/01/2024	13,400	1.70 ▲	12.69	11,700	13,400	13,400	500	6,700,000
29/12/2023	11,700	-0.90 ▼	-7.69	12,600	11,700	11,700	1,000	11,700,000
28/12/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
27/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/12/2023	12,600	-0.80 ▼	-6.35	13,400	12,600	12,600	200	2,520,000
25/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
20/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
19/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
18/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
14/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
13/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
12/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
11/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
08/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
07/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
06/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
05/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
04/12/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,300	17,420,000
01/12/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
30/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
29/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
28/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
27/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
24/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
23/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
20/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
17/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
16/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
14/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
13/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
10/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
09/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
08/11/2023	13,400	0.10 ▲	0.75	13,300	13,400	13,400	300	4,020,000
07/11/2023	13,300	1.70 ▲	12.78	11,600	13,300	13,300	100	1,330,000
06/11/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
03/11/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
02/11/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
01/11/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
31/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
20/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
13/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/10/2023	11,600	-1.90 ▼	-16.38	13,500	11,600	11,600	1,800	20,880,000
10/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/09/2023	13,500	1.00 ▲	7.41	12,500	13,500	13,500	100	1,350,000
20/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/09/2023	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	500	6,250,000
07/09/2023	12,900	1.60 ▲	12.40	11,300	12,900	12,900	200	2,580,000
06/09/2023	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	200	2,260,000
05/09/2023	13,200	0.90 ▲	6.82	12,300	13,200	13,200	500	6,600,000
31/08/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/08/2023	12,300	1.60 ▲	13.01	10,700	12,300	12,300	100	1,230,000
29/08/2023	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	200	2,140,000
28/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/08/2023	12,500	0.20 ▲	1.60	12,300	12,500	12,500	500	6,250,000
21/08/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
18/08/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/08/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
16/08/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
15/08/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
14/08/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/08/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/08/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
09/08/2023	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	2,000	24,600,000
08/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
07/08/2023	12,400	-0.50 ▼	-4.03	12,900	12,400	12,400	2,200	27,280,000
04/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
03/08/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
02/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
31/07/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
28/07/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10,800	139,320,000
27/07/2023	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	1,000	12,900,000
26/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/07/2023	13,000	0.10 ▲	0.77	12,900	13,000	13,000	2,100	27,300,000
24/07/2023	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	2,300	29,440,000
21/07/2023	13,000	0.10 ▲	0.77	12,900	13,000	12,800	3,800	49,400,000
20/07/2023	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	200	2,580,000
19/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/07/2023	13,000	0.10 ▲	0.77	12,900	13,100	13,000	2,300	29,900,000
10/07/2023	12,900	-0.40 ▼	-3.10	13,300	12,900	12,900	200	2,580,000
07/07/2023	14,000	-1.30 ▼	-9.29	15,300	14,000	13,100	600	8,400,000
06/07/2023	14,500	1.10 ▲	7.59	13,400	15,400	14,500	14,400	208,800,000
05/07/2023	14,400	1.80 ▲	12.50	12,600	14,400	14,400	5,200	74,880,000
04/07/2023	12,600	-2.20 ▼	-17.46	14,800	12,600	12,600	200	2,520,000
03/07/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,800	4,700	69,560,000
30/06/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,800	300	4,440,000
29/06/2023	14,800	1.90 ▲	12.84	12,900	14,800	14,800	14,500	214,600,000
28/06/2023	12,900	1.60 ▲	12.40	11,300	12,900	12,900	100	1,290,000
27/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
02/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
01/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
31/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/05/2023	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	500	5,650,000
22/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/04/2023	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	1,600	18,400,000
21/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/04/2023	13,500	1.70 ▲	12.59	11,800	13,500	13,500	100	1,350,000
19/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
05/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
04/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
03/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
31/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
30/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
29/03/2023	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	200	2,360,000
28/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/03/2023	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
23/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/03/2023	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	200	2,400,000
10/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
09/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
08/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
07/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
03/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
02/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
01/03/2023	12,300	0.30 ▲	2.44	12,000	12,300	12,300	500	6,150,000
28/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/02/2023	12,000	1.40 ▲	11.67	10,600	12,000	12,000	500	6,000,000
24/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
17/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
16/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
15/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
13/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
10/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
09/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/02/2023	10,600	0.60 ▲	5.66	10,000	10,600	10,600	100	1,060,000
06/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/12/2022	10,000	0.60 ▲	6.00	9,400	10,000	10,000	1,000	10,000,000
28/12/2022	9,500	0.10 ▲	1.05	9,400	9,500	9,400	800	7,600,000
27/12/2022	9,400	-1.50 ▼	-15.96	10,900	9,400	9,400	4,500	42,300,000
26/12/2022	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	3,000	32,700,000
23/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/12/2022	12,800	1.00 ▲	7.81	11,800	12,800	12,800	200	2,560,000
06/12/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
05/12/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
02/12/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
01/12/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
30/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
29/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/11/2022	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	2,300	27,140,000
09/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
07/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
04/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
03/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
02/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
01/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
31/10/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
28/10/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/10/2022	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
26/10/2022	12,000	1.70 ▲	14.17	10,300	12,000	12,000	400	4,800,000
25/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
03/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
30/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
23/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/09/2022	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	400	4,120,000
09/09/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
08/09/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
07/09/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/09/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
05/09/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
31/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
29/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/08/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/08/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/08/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/08/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
22/08/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/08/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/08/2022	13,200	1.60 ▲	12.12	11,600	13,200	13,200	500	6,600,000
17/08/2022	11,600	1.50 ▲	12.93	10,100	11,600	11,600	200	2,320,000
16/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/08/2022	10,000	0.00 ■■	0.00	10,000	10,200	10,000	700	7,000,000
10/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,100	31,000,000
09/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/08/2022	10,000	-4.20 ▼	-42.00	14,200	10,000	10,000	3,000	30,000,000
04/08/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
03/08/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
02/08/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
01/08/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
26/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
25/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
22/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
21/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
20/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
19/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
18/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
14/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
13/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
08/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
01/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
30/06/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/06/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/06/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/06/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/06/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/06/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
22/06/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
21/06/2022	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	500	7,100,000
20/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
17/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
16/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
15/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
14/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
13/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
10/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
09/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
08/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
07/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
06/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
03/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
02/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
01/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
31/05/2022	16,600	2.10 ▲	12.65	14,500	16,600	16,600	600	9,960,000
30/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
18/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
12/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
18/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/04/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
12/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
31/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
18/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/03/2022	14,500	1.40 ▲	9.66	13,100	14,500	14,500	100	1,450,000
03/03/2022	13,100	0.10 ▲	0.76	13,000	13,100	13,100	2,200	28,820,000
02/03/2022	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	3,000	39,000,000
01/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/02/2022	13,500	-2.20 ▼	-16.30	15,700	13,600	13,500	2,500	33,750,000
23/02/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
22/02/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
21/02/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
18/02/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
17/02/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
16/02/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
15/02/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
14/02/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
11/02/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
10/02/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
09/02/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
08/02/2022	15,700	1.70 ▲	10.83	14,000	15,700	15,700	200	3,140,000
07/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/01/2022	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	700	9,800,000
07/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
31/12/2021	14,200	0.00 ■■	0.00	14,200	14,300	14,200	4,100	58,220,000
30/12/2021	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/12/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/12/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/12/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
20/12/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/12/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/12/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
15/12/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
14/12/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
13/12/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/12/2021	14,200	-2.50 ▼	-17.61	16,700	14,200	14,200	3,300	46,860,000
09/12/2021	16,700	1.80 ▲	10.78	14,900	16,700	16,700	100	1,670,000
08/12/2021	14,900	-2.60 ▼	-17.45	17,500	14,900	14,900	5,400	80,460,000
07/12/2021	17,500	2.10 ▲	12.00	15,400	17,500	17,500	100	1,750,000
06/12/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,400	200	3,080,000
03/12/2021	15,400	1.70 ▲	11.04	13,700	15,400	15,400	100	1,540,000
02/12/2021	14,200	-13.70 ▼	-96.48	13,700	0	0	0	0
01/12/2021	14,200	0.00 ■■	0.00	14,200	14,200	12,600	3,000	42,600,000
30/11/2021	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	2,100	29,820,000
29/11/2021	16,200	0.00 ■■	0.00	16,200	17,700	16,200	400	6,480,000
26/11/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/11/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/11/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/11/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/11/2021	16,200	1.50 ▲	9.26	14,700	16,200	16,200	100	1,620,000
19/11/2021	16,300	1.10 ▲	6.75	15,200	16,300	13,000	200	3,260,000
18/11/2021	15,200	-0.10 ▼	-0.66	15,300	15,300	15,200	2,400	36,480,000
17/11/2021	15,300	0.00 ■■	0.00	15,300	15,300	15,300	11,800	180,540,000
16/11/2021	16,500	-0.40 ▼	-2.42	16,900	16,500	14,500	9,000	148,500,000
15/11/2021	16,900	1.30 ▲	7.69	15,600	16,900	16,900	100	1,690,000
12/11/2021	15,600	-2.70 ▼	-17.31	18,300	15,600	15,600	800	12,480,000
11/11/2021	18,300	2.30 ▲	12.57	16,000	18,300	18,300	100	1,830,000
10/11/2021	16,000	-2.80 ▼	-17.50	18,800	16,000	16,000	1,500	24,000,000
09/11/2021	18,800	2.00 ▲	10.64	16,800	18,800	18,800	100	1,880,000
08/11/2021	16,800	1.40 ▲	8.33	15,400	16,800	16,800	5,700	95,760,000
05/11/2021	15,400	1.60 ▲	10.39	13,800	15,400	15,400	100	1,540,000
04/11/2021	14,000	0.70 ▲	5.00	13,300	14,000	13,500	390	5,460,000
03/11/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,000	1,800	24,300,000
02/11/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,000	3,800	51,300,000
01/11/2021	13,300	0.70 ▲	5.26	12,600	13,300	12,600	16,700	222,110,000
29/10/2021	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	1,100	13,860,000
28/10/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/10/2021	12,800	-0.60 ▼	-4.69	13,400	12,900	12,800	2,600	33,280,000
26/10/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/10/2021	13,400	0.70 ▲	5.22	12,700	13,400	13,400	100	1,340,000
22/10/2021	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	100	1,270,000
21/10/2021	12,700	-0.30 ▼	-2.36	13,000	13,000	12,700	300	3,810,000
20/10/2021	13,000	-1.70 ▼	-13.08	14,700	13,000	12,900	3,100	40,300,000
19/10/2021	14,700	1.80 ▲	12.24	12,900	14,700	14,700	100	1,470,000
18/10/2021	12,900	-1.90 ▼	-14.73	14,800	12,900	12,900	1,000	12,900,000
15/10/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
14/10/2021	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,800	26,640,000
13/10/2021	14,800	1.70 ▲	11.49	13,100	14,800	14,800	100	1,480,000
12/10/2021	14,900	0.00 ■■	0.00	14,900	14,900	13,000	2,200	32,780,000
11/10/2021	14,000	-14.90 ▼	-106.43	14,900	0	0	0	0
08/10/2021	14,000	-14.90 ▼	-106.43	14,900	0	0	0	0
07/10/2021	15,700	1.90 ▲	12.10	13,800	15,700	15,700	100	1,570,000
06/10/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/10/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	500	6,900,000
04/10/2021	13,800	-2.40 ▼	-17.39	14,100	13,900	13,800	900	12,420,000
01/10/2021	16,200	2.10 ▲	12.96	14,100	16,200	16,200	100	1,620,000
30/09/2021	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	2,300	32,430,000
29/09/2021	16,500	2.10 ▲	12.73	14,400	16,500	16,500	100	1,650,000
28/09/2021	14,400	-2.50 ▼	-17.36	14,700	14,400	14,400	300	4,320,000
27/09/2021	16,900	2.20 ▲	13.02	14,700	16,900	16,900	100	1,690,000
24/09/2021	14,700	-2.50 ▼	-17.01	17,200	14,700	14,700	1,700	24,990,000
23/09/2021	17,200	2.20 ▲	12.79	15,000	17,200	17,200	100	1,720,000
22/09/2021	15,000	1.90 ▲	12.67	13,100	15,000	14,900	18,100	271,500,000
21/09/2021	13,100	1.70 ▲	12.98	11,400	13,100	13,100	400	5,240,000
20/09/2021	10,500	-0.90 ▼	-8.57	11,400	13,100	10,500	300	3,150,000
17/09/2021	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	300	3,420,000
16/09/2021	11,700	-11.50 ▼	-98.29	11,500	0	0	0	0
15/09/2021	11,700	1.30 ▲	11.11	10,400	11,700	10,100	11,800	138,060,000
14/09/2021	10,400	-0.50 ▼	-4.81	10,900	11,000	10,400	3,500	36,400,000
13/09/2021	10,200	-1.20 ▼	-11.76	11,400	11,000	10,200	15,400	157,080,000
10/09/2021	10,500	-0.70 ▼	-6.67	11,200	12,500	10,500	3,900	40,950,000
09/09/2021	11,200	0.70 ▲	6.25	10,500	11,200	11,200	1,000	11,200,000
08/09/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,200	23,100,000
07/09/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,700	532,350,000
06/09/2021	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	11,900	124,950,000
01/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/08/2021	11,000	0.10 ▲	0.91	10,900	11,000	11,000	500	5,500,000
26/08/2021	10,900	0.10 ▲	0.92	10,800	10,900	10,900	800	8,720,000
25/08/2021	10,900	0.90 ▲	8.26	10,000	10,900	10,800	1,100	11,990,000
24/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2021	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
20/08/2021	11,000	1.10 ▲	10.00	9,900	11,000	11,000	1,500	16,500,000
19/08/2021	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	100	990,000
18/08/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,400	26,400,000
17/08/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
16/08/2021	11,200	0.30 ▲	2.68	10,900	11,200	11,000	5,600	62,720,000
13/08/2021	11,200	0.70 ▲	6.25	10,500	11,200	10,500	1,700	19,040,000
12/08/2021	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
11/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/08/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
03/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2021	10,000	-1.60 ▼	-16.00	11,600	10,000	10,000	100	1,000,000
27/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/07/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
21/07/2021	11,600	1.50 ▲	12.93	10,100	11,600	11,600	2,100	24,360,000
20/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/07/2021	10,100	0.10 ▲	0.99	10,000	10,100	10,100	600	6,060,000
08/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/07/2021	10,000	0.20 ▲	2.00	9,800	10,000	10,000	300	3,000,000
06/07/2021	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
05/07/2021	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
02/07/2021	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
01/07/2021	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
30/06/2021	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
29/06/2021	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
28/06/2021	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
25/06/2021	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
24/06/2021	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
23/06/2021	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
22/06/2021	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
21/06/2021	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
18/06/2021	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
17/06/2021	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
16/06/2021	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
14/06/2021	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
11/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/05/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,500	2,100	22,050,000
19/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/05/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
17/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/04/2021	10,300	1.20 ▲	11.65	9,100	10,300	10,300	1,900	19,570,000
27/04/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/04/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/04/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/04/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/04/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/04/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/04/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/04/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/04/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/04/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/04/2021	9,100	-1.20 ▼	-13.19	10,300	9,100	9,100	200	1,820,000
09/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/04/2021	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
06/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2021	9,000	-3.50 ▼	-38.89	12,500	9,000	9,000	400	3,600,000
29/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/01/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
31/12/2020	11,100	0.10 ▲	0.90	11,000	11,100	11,100	600	6,660,000
30/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/12/2020	11,000	1.30 ▲	11.82	9,700	11,000	11,000	310	3,410,000
24/12/2020	11,000	1.30 ▲	11.82	9,700	11,000	11,000	310	3,410,000
23/12/2020	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	150	1,455,000
18/12/2020	11,500	-11.40 ▼	-99.13	11,400	0	0	0	0
17/12/2020	11,500	-11.40 ▼	-99.13	11,400	0	0	0	0
16/12/2020	11,500	-11.40 ▼	-99.13	11,400	0	0	0	0
15/12/2020	11,500	-11.40 ▼	-99.13	11,400	0	0	0	0
14/12/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,200	550	6,325,000
13/12/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,200	550	6,325,000
11/12/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,200	550	6,325,000
10/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
23/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
10/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
22/10/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
21/10/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
20/10/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
19/10/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
16/10/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
14/10/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
13/10/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
12/10/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
09/10/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
07/10/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
02/10/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
01/10/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
28/09/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
25/09/2020	10,100	-1.40 ▼	-13.86	11,500	10,100	10,000	4,600	46,460,000
24/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/09/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
21/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,400	14,000,000
15/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2020	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	100	1,000,000
26/08/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,900	200	2,180,000
25/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/08/2020	9,500	1.20 ▲	12.63	8,300	9,500	9,500	3,600	34,200,000
21/08/2020	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
20/08/2020	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
19/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/08/2020	6,400	0.80 ▲	12.50	5,600	6,400	6,400	100	640,000
06/08/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
05/08/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
04/08/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
03/08/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
31/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
30/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
29/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
28/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
27/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
24/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
23/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
22/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
21/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
20/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
17/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
16/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
15/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
14/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
13/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
10/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
09/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
08/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
07/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
06/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
03/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
02/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
01/07/2020	7,200	-5.60 ▼	-77.78	5,600	0	0	0	0
30/06/2020	7,200	-5.60 ▼	-77.78	7,200	0	0	0	0
26/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/06/2020	7,200	1.00 ▲	13.89	6,200	7,200	7,200	100	720,000
23/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/05/2020	6,200	0.40 ▲	6.45	5,800	6,200	6,200	10	62,000
07/05/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
06/05/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
05/05/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
29/04/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
24/04/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
21/04/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
20/04/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
16/04/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
15/04/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
13/04/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
10/04/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
07/04/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
06/04/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
01/04/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
27/03/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
24/03/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
23/03/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
19/03/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
18/03/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
17/03/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
16/03/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
13/03/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
12/03/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
11/03/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
06/03/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
05/03/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
02/03/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
27/02/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
25/02/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
24/02/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
21/02/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
19/02/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
17/02/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
14/02/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
13/02/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
11/02/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
10/02/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
07/02/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
06/02/2020	5,700	-3.80 ▼	-66.67	9,500	9,500	5,700	320	1,824,000
05/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/10/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
03/10/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
02/10/2019	9,500	0.30 ▲	3.16	9,200	9,500	9,500	1,600	15,200,000
30/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/09/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	130	1,196,000
22/07/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,200	500	4,600,000
18/07/2019	9,100	0.70 ▲	7.69	8,400	9,100	9,100	10	91,000
05/06/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,500	320	3,104,000
04/06/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,500	320	3,104,000
03/06/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	160	1,520,000
22/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	160	1,520,000
21/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	160	1,520,000
22/03/2019	9,500	-2.40 ▼	-25.26	11,900	9,500	9,500	200	1,900,000
02/01/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/11/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/11/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/11/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/11/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/11/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/11/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/11/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/11/2018	11,900	3.40 ▲	28.57	8,500	11,900	11,900	100	1,190,000
19/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/10/2018	8,500	0.50 ▲	5.88	8,000	8,500	8,500	1,200	10,200,000
05/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/09/2018	8,000	0.30 ▲	3.75	7,700	8,000	8,000	3,300	26,400,000
27/09/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/09/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/09/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/09/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/09/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/09/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/09/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
18/09/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
17/09/2018	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	400	3,080,000
14/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/08/2018	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	5,800	52,200,000
28/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/07/2018	10,500	1.10 ▲	10.48	9,400	10,500	10,500	11,800	123,900,000
26/07/2018	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
25/07/2018	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
24/07/2018	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
23/07/2018	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
20/07/2018	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
19/07/2018	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
18/07/2018	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
17/07/2018	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
16/07/2018	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
13/07/2018	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
12/07/2018	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
11/07/2018	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
10/07/2018	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
09/07/2018	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
06/07/2018	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
05/07/2018	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
04/07/2018	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
03/07/2018	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
29/06/2018	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
28/06/2018	10,500	-9.40 ▼	-89.52	9,400	0	0	0	0
27/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/04/2018	10,500	0.80 ▲	7.62	9,700	10,500	10,500	100	1,050,000
09/01/2018	9,700	0.00 ■■	0.00	0	0	0	0	0
08/01/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/01/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/01/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/01/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/01/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/05/2017	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	0	0
19/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0

(ĐVT: 1,000 VNĐ)