![](https://vinacorp.vn/uploads/logo/TSG.jpg)
Sai Gon Railway Of Telecommunication - Signalization JSC
Mã CK: TSG 16.50 ■■ 0 (0%) (cập nhật 23:45 23/08/2024)
Đang giao dịch
TSG » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
23/08/2024 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
22/08/2024 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
21/08/2024 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
20/08/2024 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
19/08/2024 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
16/08/2024 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
15/08/2024 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
14/08/2024 | 16,500 | -1.50 ▼ | -9.09 | 18,000 | 16,500 | 16,500 | 50 | 825,000 |
13/08/2024 | 18,000 | 0.90 ▲ | 5.00 | 17,100 | 18,000 | 18,000 | 50 | 900,000 |
12/08/2024 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
09/08/2024 | 17,100 | 1.40 ▲ | 8.19 | 15,700 | 17,100 | 17,100 | 40 | 684,000 |
08/08/2024 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
07/08/2024 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
06/08/2024 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
05/08/2024 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
02/08/2024 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
01/08/2024 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
31/07/2024 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
30/07/2024 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
29/07/2024 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
26/07/2024 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
25/07/2024 | 15,700 | 2.00 ▲ | 12.74 | 13,700 | 15,700 | 15,700 | 20 | 314,000 |
24/07/2024 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
23/07/2024 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
22/07/2024 | 13,700 | -2.40 ▼ | -17.52 | 16,100 | 13,700 | 13,700 | 30 | 411,000 |
19/07/2024 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
18/07/2024 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
17/07/2024 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
16/07/2024 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
15/07/2024 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
12/07/2024 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
11/07/2024 | 16,100 | -1.90 ▼ | -11.80 | 18,000 | 16,100 | 16,100 | 30 | 483,000 |
10/07/2024 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
09/07/2024 | 18,000 | 1.60 ▲ | 8.89 | 16,400 | 18,000 | 18,000 | 50 | 900,000 |
08/07/2024 | 16,000 | -0.40 ▼ | -2.50 | 16,400 | 16,000 | 16,000 | 20 | 320,000 |
05/07/2024 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 0 | 0 | 0 | 0 |
04/07/2024 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 0 | 0 | 0 | 0 |
03/07/2024 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 0 | 0 | 0 | 0 |
02/07/2024 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 0 | 0 | 0 | 0 |
01/07/2024 | 16,400 | -1.60 ▼ | -9.76 | 18,000 | 16,400 | 16,400 | 30 | 492,000 |
28/06/2024 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
27/06/2024 | 18,000 | 0.80 ▲ | 4.44 | 17,200 | 18,000 | 18,000 | 30 | 540,000 |
26/06/2024 | 17,200 | 2.20 ▲ | 12.79 | 15,000 | 17,200 | 17,200 | 130 | 2,236,000 |
25/06/2024 | 14,800 | -2.50 ▼ | -16.89 | 17,300 | 15,300 | 14,800 | 30 | 444,000 |
24/06/2024 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 10 | 173,000 |
21/06/2024 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 30 | 519,000 |
20/06/2024 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 0 | 0 | 0 | 0 |
19/06/2024 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 0 | 0 | 0 | 0 |
18/06/2024 | 18,000 | 2.10 ▲ | 11.67 | 15,900 | 18,000 | 16,000 | 30 | 540,000 |
17/06/2024 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
14/06/2024 | 15,900 | 2.00 ▲ | 12.58 | 13,900 | 15,900 | 15,900 | 10 | 159,000 |
13/06/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20 | 300,000 |
12/06/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
11/06/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
10/06/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10 | 150,000 |
07/06/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
06/06/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
05/06/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
04/06/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
03/06/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10 | 150,000 |
31/05/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 40 | 600,000 |
30/05/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
29/05/2024 | 15,000 | -2.30 ▼ | -15.33 | 17,300 | 15,000 | 15,000 | 10 | 150,000 |
28/05/2024 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 0 | 0 | 0 | 0 |
27/05/2024 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 0 | 0 | 0 | 0 |
24/05/2024 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 0 | 0 | 0 | 0 |
23/05/2024 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 0 | 0 | 0 | 0 |
22/05/2024 | 17,300 | -3.00 ▼ | -17.34 | 20,300 | 17,300 | 17,300 | 30 | 519,000 |
21/05/2024 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 0 | 0 | 0 | 0 |
20/05/2024 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 0 | 0 | 0 | 0 |
17/05/2024 | 20,300 | 2.60 ▲ | 12.81 | 17,700 | 20,300 | 20,300 | 10 | 203,000 |
16/05/2024 | 17,700 | 2.30 ▲ | 12.99 | 15,400 | 17,700 | 17,700 | 20 | 354,000 |
15/05/2024 | 15,400 | 2.00 ▲ | 12.99 | 13,400 | 15,400 | 15,400 | 10 | 154,000 |
14/05/2024 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
13/05/2024 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
10/05/2024 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
09/05/2024 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
08/05/2024 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
07/05/2024 | 15,500 | 2.00 ▲ | 12.90 | 13,500 | 15,500 | 13,000 | 60 | 930,000 |
06/05/2024 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
03/05/2024 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
02/05/2024 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
26/04/2024 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
25/04/2024 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 70 | 945,000 |
24/04/2024 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
23/04/2024 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
22/04/2024 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 50 | 675,000 |
19/04/2024 | 13,500 | -0.30 ▼ | -2.22 | 13,800 | 13,500 | 13,500 | 20 | 270,000 |
17/04/2024 | 13,800 | -0.20 ▼ | -1.45 | 14,000 | 13,800 | 13,800 | 30 | 414,000 |
16/04/2024 | 14,000 | -1.00 ▼ | -7.14 | 15,000 | 14,000 | 14,000 | 10 | 140,000 |
15/04/2024 | 15,000 | -0.30 ▼ | -2.00 | 15,300 | 15,000 | 15,000 | 20 | 300,000 |
12/04/2024 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 0 | 0 | 0 | 0 |
11/04/2024 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 0 | 0 | 0 | 0 |
10/04/2024 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 0 | 0 | 0 | 0 |
09/04/2024 | 18,600 | 2.40 ▲ | 12.90 | 16,200 | 18,600 | 13,800 | 90 | 1,674,000 |
08/04/2024 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 0 | 0 | 0 | 0 |
05/04/2024 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 0 | 0 | 0 | 0 |
04/04/2024 | 17,500 | -0.10 ▼ | -0.57 | 17,600 | 20,200 | 15,000 | 150 | 2,625,000 |
03/04/2024 | 17,000 | -0.90 ▼ | -5.29 | 17,900 | 20,500 | 17,000 | 60 | 1,020,000 |
02/04/2024 | 17,900 | 2.30 ▲ | 12.85 | 15,600 | 17,900 | 17,900 | 10 | 179,000 |
01/04/2024 | 14,500 | -2.00 ▼ | -13.79 | 16,500 | 18,900 | 14,500 | 40 | 580,000 |
29/03/2024 | 16,500 | 2.10 ▲ | 12.73 | 14,400 | 16,500 | 16,500 | 40 | 660,000 |
28/03/2024 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
27/03/2024 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
26/03/2024 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
25/03/2024 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
22/03/2024 | 14,000 | 1.00 ▲ | 7.14 | 13,000 | 14,900 | 14,000 | 50 | 700,000 |
21/03/2024 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
20/03/2024 | 13,000 | -1.70 ▼ | -13.08 | 14,700 | 13,100 | 13,000 | 120 | 1,560,000 |
19/03/2024 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
18/03/2024 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
15/03/2024 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
14/03/2024 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
13/03/2024 | 14,800 | 0.20 ▲ | 1.35 | 14,600 | 14,800 | 14,600 | 40 | 592,000 |
12/03/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
11/03/2024 | 14,600 | -0.40 ▼ | -2.74 | 15,000 | 14,600 | 14,600 | 10 | 146,000 |
08/03/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
07/03/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
06/03/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
05/03/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
04/03/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
01/03/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
29/02/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
28/02/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
27/02/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
26/02/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
23/02/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
22/02/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
21/02/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
20/02/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
19/02/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
16/02/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
15/02/2024 | 15,000 | 0.30 ▲ | 2.00 | 14,700 | 15,000 | 15,000 | 300 | 4,500,000 |
07/02/2024 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
06/02/2024 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
05/02/2024 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
02/02/2024 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
01/02/2024 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
31/01/2024 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
30/01/2024 | 14,900 | 0.50 ▲ | 3.36 | 14,400 | 14,900 | 14,400 | 200 | 2,980,000 |
29/01/2024 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
26/01/2024 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
25/01/2024 | 14,400 | -0.10 ▼ | -0.69 | 14,500 | 14,400 | 14,400 | 100 | 1,440,000 |
24/01/2024 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
23/01/2024 | 14,500 | -0.50 ▼ | -3.45 | 15,000 | 14,500 | 14,500 | 200 | 2,900,000 |
22/01/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
19/01/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
18/01/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
17/01/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
16/01/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
15/01/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
12/01/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
11/01/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
10/01/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
09/01/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
08/01/2024 | 15,000 | 1.50 ▲ | 10.00 | 13,500 | 15,000 | 15,000 | 300 | 4,500,000 |
05/01/2024 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
04/01/2024 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
03/01/2024 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 13,500 | 13,400 | 900 | 12,150,000 |
02/01/2024 | 13,400 | 1.70 ▲ | 12.69 | 11,700 | 13,400 | 13,400 | 500 | 6,700,000 |
29/12/2023 | 11,700 | -0.90 ▼ | -7.69 | 12,600 | 11,700 | 11,700 | 1,000 | 11,700,000 |
28/12/2023 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 100 | 1,260,000 |
27/12/2023 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
26/12/2023 | 12,600 | -0.80 ▼ | -6.35 | 13,400 | 12,600 | 12,600 | 200 | 2,520,000 |
25/12/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
22/12/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
21/12/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
20/12/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
19/12/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
18/12/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
15/12/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
14/12/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
13/12/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
12/12/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
11/12/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
08/12/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
07/12/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
06/12/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
05/12/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
04/12/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 1,300 | 17,420,000 |
01/12/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
30/11/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
29/11/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
28/11/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
27/11/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
24/11/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
23/11/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
22/11/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
21/11/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
20/11/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
17/11/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
16/11/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
15/11/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
14/11/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
13/11/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
10/11/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
09/11/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
08/11/2023 | 13,400 | 0.10 ▲ | 0.75 | 13,300 | 13,400 | 13,400 | 300 | 4,020,000 |
07/11/2023 | 13,300 | 1.70 ▲ | 12.78 | 11,600 | 13,300 | 13,300 | 100 | 1,330,000 |
06/11/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
03/11/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
02/11/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
01/11/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
31/10/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
30/10/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
27/10/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
26/10/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
25/10/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
24/10/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
23/10/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
20/10/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
19/10/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
18/10/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
17/10/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
16/10/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
13/10/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
12/10/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
11/10/2023 | 11,600 | -1.90 ▼ | -16.38 | 13,500 | 11,600 | 11,600 | 1,800 | 20,880,000 |
10/10/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
09/10/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
06/10/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
05/10/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
04/10/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
03/10/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
02/10/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
29/09/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
28/09/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
27/09/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
26/09/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
21/09/2023 | 13,500 | 1.00 ▲ | 7.41 | 12,500 | 13,500 | 13,500 | 100 | 1,350,000 |
20/09/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
19/09/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
18/09/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
15/09/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
14/09/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
13/09/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
12/09/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
11/09/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
08/09/2023 | 12,500 | -0.40 ▼ | -3.20 | 12,900 | 12,500 | 12,500 | 500 | 6,250,000 |
07/09/2023 | 12,900 | 1.60 ▲ | 12.40 | 11,300 | 12,900 | 12,900 | 200 | 2,580,000 |
06/09/2023 | 11,300 | -1.90 ▼ | -16.81 | 13,200 | 11,300 | 11,300 | 200 | 2,260,000 |
05/09/2023 | 13,200 | 0.90 ▲ | 6.82 | 12,300 | 13,200 | 13,200 | 500 | 6,600,000 |
31/08/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 0 | 0 | 0 | 0 |
30/08/2023 | 12,300 | 1.60 ▲ | 13.01 | 10,700 | 12,300 | 12,300 | 100 | 1,230,000 |
29/08/2023 | 10,700 | -1.80 ▼ | -16.82 | 12,500 | 10,700 | 10,700 | 200 | 2,140,000 |
28/08/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
25/08/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
24/08/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
23/08/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
22/08/2023 | 12,500 | 0.20 ▲ | 1.60 | 12,300 | 12,500 | 12,500 | 500 | 6,250,000 |
21/08/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 0 | 0 | 0 | 0 |
18/08/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 0 | 0 | 0 | 0 |
17/08/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 0 | 0 | 0 | 0 |
16/08/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 0 | 0 | 0 | 0 |
15/08/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 0 | 0 | 0 | 0 |
14/08/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 0 | 0 | 0 | 0 |
11/08/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 0 | 0 | 0 | 0 |
10/08/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 0 | 0 | 0 | 0 |
09/08/2023 | 12,300 | -0.10 ▼ | -0.81 | 12,400 | 12,400 | 12,300 | 2,000 | 24,600,000 |
08/08/2023 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
07/08/2023 | 12,400 | -0.50 ▼ | -4.03 | 12,900 | 12,400 | 12,400 | 2,200 | 27,280,000 |
04/08/2023 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 0 | 0 | 0 | 0 |
03/08/2023 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 1,000 | 12,900,000 |
02/08/2023 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 0 | 0 | 0 | 0 |
01/08/2023 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 0 | 0 | 0 | 0 |
31/07/2023 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 1,000 | 12,900,000 |
28/07/2023 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 10,800 | 139,320,000 |
27/07/2023 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 12,900 | 12,900 | 1,000 | 12,900,000 |
26/07/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
25/07/2023 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,000 | 13,000 | 2,100 | 27,300,000 |
24/07/2023 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 12,900 | 12,800 | 2,300 | 29,440,000 |
21/07/2023 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,000 | 12,800 | 3,800 | 49,400,000 |
20/07/2023 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 12,900 | 12,900 | 200 | 2,580,000 |
19/07/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
18/07/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
17/07/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
14/07/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
13/07/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
12/07/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
11/07/2023 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,100 | 13,000 | 2,300 | 29,900,000 |
10/07/2023 | 12,900 | -0.40 ▼ | -3.10 | 13,300 | 12,900 | 12,900 | 200 | 2,580,000 |
07/07/2023 | 14,000 | -1.30 ▼ | -9.29 | 15,300 | 14,000 | 13,100 | 600 | 8,400,000 |
06/07/2023 | 14,500 | 1.10 ▲ | 7.59 | 13,400 | 15,400 | 14,500 | 14,400 | 208,800,000 |
05/07/2023 | 14,400 | 1.80 ▲ | 12.50 | 12,600 | 14,400 | 14,400 | 5,200 | 74,880,000 |
04/07/2023 | 12,600 | -2.20 ▼ | -17.46 | 14,800 | 12,600 | 12,600 | 200 | 2,520,000 |
03/07/2023 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 4,700 | 69,560,000 |
30/06/2023 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 300 | 4,440,000 |
29/06/2023 | 14,800 | 1.90 ▲ | 12.84 | 12,900 | 14,800 | 14,800 | 14,500 | 214,600,000 |
28/06/2023 | 12,900 | 1.60 ▲ | 12.40 | 11,300 | 12,900 | 12,900 | 100 | 1,290,000 |
27/06/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
26/06/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
23/06/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
22/06/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
21/06/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
20/06/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
19/06/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
16/06/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
15/06/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
14/06/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
13/06/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
12/06/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
09/06/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
08/06/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
07/06/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
06/06/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
05/06/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
02/06/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
01/06/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
31/05/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
30/05/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
29/05/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
26/05/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
25/05/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
24/05/2023 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
23/05/2023 | 11,300 | -0.20 ▼ | -1.77 | 11,500 | 11,300 | 11,300 | 500 | 5,650,000 |
22/05/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
19/05/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
18/05/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
17/05/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
16/05/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
15/05/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
12/05/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
11/05/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
10/05/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
09/05/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
08/05/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
05/05/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
04/05/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
28/04/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
27/04/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
26/04/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
25/04/2023 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
24/04/2023 | 11,500 | -2.00 ▼ | -17.39 | 13,500 | 11,500 | 11,500 | 1,600 | 18,400,000 |
21/04/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
20/04/2023 | 13,500 | 1.70 ▲ | 12.59 | 11,800 | 13,500 | 13,500 | 100 | 1,350,000 |
19/04/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
18/04/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
17/04/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
14/04/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
13/04/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
12/04/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
11/04/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
10/04/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
07/04/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
06/04/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
05/04/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
04/04/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
03/04/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
31/03/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
30/03/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
29/03/2023 | 11,800 | -2.00 ▼ | -16.95 | 13,800 | 11,800 | 11,800 | 200 | 2,360,000 |
28/03/2023 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
27/03/2023 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
24/03/2023 | 13,800 | 1.80 ▲ | 13.04 | 12,000 | 13,800 | 13,800 | 100 | 1,380,000 |
23/03/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
22/03/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
21/03/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
20/03/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
17/03/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
16/03/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
15/03/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
14/03/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
13/03/2023 | 12,000 | -0.30 ▼ | -2.50 | 12,300 | 12,000 | 12,000 | 200 | 2,400,000 |
10/03/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 0 | 0 | 0 | 0 |
09/03/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 0 | 0 | 0 | 0 |
08/03/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 0 | 0 | 0 | 0 |
07/03/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 0 | 0 | 0 | 0 |
06/03/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 0 | 0 | 0 | 0 |
03/03/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 0 | 0 | 0 | 0 |
02/03/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 0 | 0 | 0 | 0 |
01/03/2023 | 12,300 | 0.30 ▲ | 2.44 | 12,000 | 12,300 | 12,300 | 500 | 6,150,000 |
28/02/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
27/02/2023 | 12,000 | 1.40 ▲ | 11.67 | 10,600 | 12,000 | 12,000 | 500 | 6,000,000 |
24/02/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
23/02/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
22/02/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
21/02/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
20/02/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
17/02/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
16/02/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
15/02/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
14/02/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
13/02/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
10/02/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
09/02/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
08/02/2023 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
07/02/2023 | 10,600 | 0.60 ▲ | 5.66 | 10,000 | 10,600 | 10,600 | 100 | 1,060,000 |
06/02/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
03/02/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
02/02/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
01/02/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
31/01/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
30/01/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
27/01/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
19/01/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
18/01/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
17/01/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
16/01/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
13/01/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
12/01/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
11/01/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
10/01/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
09/01/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
06/01/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
05/01/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
04/01/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
03/01/2023 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
30/12/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
29/12/2022 | 10,000 | 0.60 ▲ | 6.00 | 9,400 | 10,000 | 10,000 | 1,000 | 10,000,000 |
28/12/2022 | 9,500 | 0.10 ▲ | 1.05 | 9,400 | 9,500 | 9,400 | 800 | 7,600,000 |
27/12/2022 | 9,400 | -1.50 ▼ | -15.96 | 10,900 | 9,400 | 9,400 | 4,500 | 42,300,000 |
26/12/2022 | 10,900 | -1.90 ▼ | -17.43 | 12,800 | 10,900 | 10,900 | 3,000 | 32,700,000 |
23/12/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
22/12/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
21/12/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
20/12/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
19/12/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
15/12/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
14/12/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
13/12/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
12/12/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
09/12/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
08/12/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
07/12/2022 | 12,800 | 1.00 ▲ | 7.81 | 11,800 | 12,800 | 12,800 | 200 | 2,560,000 |
06/12/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
05/12/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
02/12/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
01/12/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
30/11/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
29/11/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
28/11/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
25/11/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
24/11/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
23/11/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
22/11/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
21/11/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
18/11/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
17/11/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
16/11/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
15/11/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
14/11/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
11/11/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
10/11/2022 | 11,800 | -2.00 ▼ | -16.95 | 13,800 | 11,800 | 11,800 | 2,300 | 27,140,000 |
09/11/2022 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
08/11/2022 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
07/11/2022 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
04/11/2022 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
03/11/2022 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
02/11/2022 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
01/11/2022 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
31/10/2022 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
28/10/2022 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
27/10/2022 | 13,800 | 1.80 ▲ | 13.04 | 12,000 | 13,800 | 13,800 | 100 | 1,380,000 |
26/10/2022 | 12,000 | 1.70 ▲ | 14.17 | 10,300 | 12,000 | 12,000 | 400 | 4,800,000 |
25/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
24/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
21/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
20/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
19/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
18/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
17/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
14/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
13/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
12/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
11/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
07/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
06/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
05/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
04/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
03/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
30/09/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
29/09/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
28/09/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
27/09/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
26/09/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
23/09/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
22/09/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
21/09/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
20/09/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
19/09/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
16/09/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
15/09/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
14/09/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
13/09/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
12/09/2022 | 10,300 | -1.80 ▼ | -17.48 | 12,100 | 10,300 | 10,300 | 400 | 4,120,000 |
09/09/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 0 | 0 | 0 | 0 |
08/09/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 0 | 0 | 0 | 0 |
07/09/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 0 | 0 | 0 | 0 |
06/09/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 0 | 0 | 0 | 0 |
05/09/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 0 | 0 | 0 | 0 |
31/08/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 0 | 0 | 0 | 0 |
30/08/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 0 | 0 | 0 | 0 |
29/08/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 0 | 0 | 0 | 0 |
26/08/2022 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
25/08/2022 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
24/08/2022 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
23/08/2022 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
22/08/2022 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
19/08/2022 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
18/08/2022 | 13,200 | 1.60 ▲ | 12.12 | 11,600 | 13,200 | 13,200 | 500 | 6,600,000 |
17/08/2022 | 11,600 | 1.50 ▲ | 12.93 | 10,100 | 11,600 | 11,600 | 200 | 2,320,000 |
16/08/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
15/08/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
12/08/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
11/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,200 | 10,000 | 700 | 7,000,000 |
10/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,100 | 31,000,000 |
09/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
08/08/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
05/08/2022 | 10,000 | -4.20 ▼ | -42.00 | 14,200 | 10,000 | 10,000 | 3,000 | 30,000,000 |
04/08/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
03/08/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
02/08/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
01/08/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
29/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
28/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
27/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
26/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
25/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
22/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
21/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
20/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
19/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
18/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
15/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
14/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
13/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
12/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
11/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
08/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
07/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
06/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
05/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
04/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
01/07/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
30/06/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
29/06/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
28/06/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
27/06/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
24/06/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
23/06/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
22/06/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
21/06/2022 | 14,200 | -2.40 ▼ | -16.90 | 16,600 | 14,200 | 14,200 | 500 | 7,100,000 |
20/06/2022 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
17/06/2022 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
16/06/2022 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
15/06/2022 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
14/06/2022 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
13/06/2022 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
10/06/2022 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
09/06/2022 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
08/06/2022 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
07/06/2022 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
06/06/2022 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
03/06/2022 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
02/06/2022 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
01/06/2022 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
31/05/2022 | 16,600 | 2.10 ▲ | 12.65 | 14,500 | 16,600 | 16,600 | 600 | 9,960,000 |
30/05/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
27/05/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
26/05/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
25/05/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
24/05/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
23/05/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
20/05/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
19/05/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
18/05/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
17/05/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
16/05/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
13/05/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
12/05/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
11/05/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
10/05/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
09/05/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
29/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
28/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
27/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
26/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
25/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
23/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
22/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
21/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
20/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
19/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
18/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
16/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
15/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
14/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
13/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 500 | 7,250,000 |
12/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
08/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
07/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
06/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
05/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
04/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
01/04/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
31/03/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
30/03/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
29/03/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
28/03/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
25/03/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
24/03/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
23/03/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
22/03/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
21/03/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
18/03/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
17/03/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
16/03/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
15/03/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
14/03/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
11/03/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
10/03/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
09/03/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
08/03/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
07/03/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
04/03/2022 | 14,500 | 1.40 ▲ | 9.66 | 13,100 | 14,500 | 14,500 | 100 | 1,450,000 |
03/03/2022 | 13,100 | 0.10 ▲ | 0.76 | 13,000 | 13,100 | 13,100 | 2,200 | 28,820,000 |
02/03/2022 | 13,000 | -0.50 ▼ | -3.85 | 13,500 | 13,000 | 13,000 | 3,000 | 39,000,000 |
01/03/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
28/02/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
25/02/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
24/02/2022 | 13,500 | -2.20 ▼ | -16.30 | 15,700 | 13,600 | 13,500 | 2,500 | 33,750,000 |
23/02/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
22/02/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
21/02/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
18/02/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
17/02/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
16/02/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
15/02/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
14/02/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
11/02/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
10/02/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
09/02/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
08/02/2022 | 15,700 | 1.70 ▲ | 10.83 | 14,000 | 15,700 | 15,700 | 200 | 3,140,000 |
07/02/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
28/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
27/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
26/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
25/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
24/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
21/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
20/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
19/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
18/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
17/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
14/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
13/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
12/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
11/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
10/01/2022 | 14,000 | -0.20 ▼ | -1.43 | 14,200 | 14,000 | 14,000 | 700 | 9,800,000 |
07/01/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
06/01/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
05/01/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
04/01/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
31/12/2021 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,300 | 14,200 | 4,100 | 58,220,000 |
30/12/2021 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
29/12/2021 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
22/12/2021 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
21/12/2021 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 100 | 1,420,000 |
20/12/2021 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
17/12/2021 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
16/12/2021 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 100 | 1,420,000 |
15/12/2021 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
14/12/2021 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 200 | 2,840,000 |
13/12/2021 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
10/12/2021 | 14,200 | -2.50 ▼ | -17.61 | 16,700 | 14,200 | 14,200 | 3,300 | 46,860,000 |
09/12/2021 | 16,700 | 1.80 ▲ | 10.78 | 14,900 | 16,700 | 16,700 | 100 | 1,670,000 |
08/12/2021 | 14,900 | -2.60 ▼ | -17.45 | 17,500 | 14,900 | 14,900 | 5,400 | 80,460,000 |
07/12/2021 | 17,500 | 2.10 ▲ | 12.00 | 15,400 | 17,500 | 17,500 | 100 | 1,750,000 |
06/12/2021 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 200 | 3,080,000 |
03/12/2021 | 15,400 | 1.70 ▲ | 11.04 | 13,700 | 15,400 | 15,400 | 100 | 1,540,000 |
02/12/2021 | 14,200 | -13.70 ▼ | -96.48 | 13,700 | 0 | 0 | 0 | 0 |
01/12/2021 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 12,600 | 3,000 | 42,600,000 |
30/11/2021 | 14,200 | -2.40 ▼ | -16.90 | 16,600 | 14,200 | 14,200 | 2,100 | 29,820,000 |
29/11/2021 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 17,700 | 16,200 | 400 | 6,480,000 |
26/11/2021 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
25/11/2021 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
24/11/2021 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
23/11/2021 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
22/11/2021 | 16,200 | 1.50 ▲ | 9.26 | 14,700 | 16,200 | 16,200 | 100 | 1,620,000 |
19/11/2021 | 16,300 | 1.10 ▲ | 6.75 | 15,200 | 16,300 | 13,000 | 200 | 3,260,000 |
18/11/2021 | 15,200 | -0.10 ▼ | -0.66 | 15,300 | 15,300 | 15,200 | 2,400 | 36,480,000 |
17/11/2021 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 15,300 | 11,800 | 180,540,000 |
16/11/2021 | 16,500 | -0.40 ▼ | -2.42 | 16,900 | 16,500 | 14,500 | 9,000 | 148,500,000 |
15/11/2021 | 16,900 | 1.30 ▲ | 7.69 | 15,600 | 16,900 | 16,900 | 100 | 1,690,000 |
12/11/2021 | 15,600 | -2.70 ▼ | -17.31 | 18,300 | 15,600 | 15,600 | 800 | 12,480,000 |
11/11/2021 | 18,300 | 2.30 ▲ | 12.57 | 16,000 | 18,300 | 18,300 | 100 | 1,830,000 |
10/11/2021 | 16,000 | -2.80 ▼ | -17.50 | 18,800 | 16,000 | 16,000 | 1,500 | 24,000,000 |
09/11/2021 | 18,800 | 2.00 ▲ | 10.64 | 16,800 | 18,800 | 18,800 | 100 | 1,880,000 |
08/11/2021 | 16,800 | 1.40 ▲ | 8.33 | 15,400 | 16,800 | 16,800 | 5,700 | 95,760,000 |
05/11/2021 | 15,400 | 1.60 ▲ | 10.39 | 13,800 | 15,400 | 15,400 | 100 | 1,540,000 |
04/11/2021 | 14,000 | 0.70 ▲ | 5.00 | 13,300 | 14,000 | 13,500 | 390 | 5,460,000 |
03/11/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,000 | 1,800 | 24,300,000 |
02/11/2021 | 13,500 | 0.50 ▲ | 3.70 | 13,000 | 13,500 | 13,000 | 3,800 | 51,300,000 |
01/11/2021 | 13,300 | 0.70 ▲ | 5.26 | 12,600 | 13,300 | 12,600 | 16,700 | 222,110,000 |
29/10/2021 | 12,600 | -0.20 ▼ | -1.59 | 12,800 | 12,600 | 12,600 | 1,100 | 13,860,000 |
28/10/2021 | 12,800 | -12.80 ▼ | -100.00 | 12,800 | 0 | 0 | 0 | 0 |
27/10/2021 | 12,800 | -0.60 ▼ | -4.69 | 13,400 | 12,900 | 12,800 | 2,600 | 33,280,000 |
26/10/2021 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
25/10/2021 | 13,400 | 0.70 ▲ | 5.22 | 12,700 | 13,400 | 13,400 | 100 | 1,340,000 |
22/10/2021 | 12,700 | -0.20 ▼ | -1.57 | 12,900 | 12,700 | 12,700 | 100 | 1,270,000 |
21/10/2021 | 12,700 | -0.30 ▼ | -2.36 | 13,000 | 13,000 | 12,700 | 300 | 3,810,000 |
20/10/2021 | 13,000 | -1.70 ▼ | -13.08 | 14,700 | 13,000 | 12,900 | 3,100 | 40,300,000 |
19/10/2021 | 14,700 | 1.80 ▲ | 12.24 | 12,900 | 14,700 | 14,700 | 100 | 1,470,000 |
18/10/2021 | 12,900 | -1.90 ▼ | -14.73 | 14,800 | 12,900 | 12,900 | 1,000 | 12,900,000 |
15/10/2021 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
14/10/2021 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 1,800 | 26,640,000 |
13/10/2021 | 14,800 | 1.70 ▲ | 11.49 | 13,100 | 14,800 | 14,800 | 100 | 1,480,000 |
12/10/2021 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 13,000 | 2,200 | 32,780,000 |
11/10/2021 | 14,000 | -14.90 ▼ | -106.43 | 14,900 | 0 | 0 | 0 | 0 |
08/10/2021 | 14,000 | -14.90 ▼ | -106.43 | 14,900 | 0 | 0 | 0 | 0 |
07/10/2021 | 15,700 | 1.90 ▲ | 12.10 | 13,800 | 15,700 | 15,700 | 100 | 1,570,000 |
06/10/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
05/10/2021 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 500 | 6,900,000 |
04/10/2021 | 13,800 | -2.40 ▼ | -17.39 | 14,100 | 13,900 | 13,800 | 900 | 12,420,000 |
01/10/2021 | 16,200 | 2.10 ▲ | 12.96 | 14,100 | 16,200 | 16,200 | 100 | 1,620,000 |
30/09/2021 | 14,100 | -2.40 ▼ | -17.02 | 16,500 | 14,100 | 14,100 | 2,300 | 32,430,000 |
29/09/2021 | 16,500 | 2.10 ▲ | 12.73 | 14,400 | 16,500 | 16,500 | 100 | 1,650,000 |
28/09/2021 | 14,400 | -2.50 ▼ | -17.36 | 14,700 | 14,400 | 14,400 | 300 | 4,320,000 |
27/09/2021 | 16,900 | 2.20 ▲ | 13.02 | 14,700 | 16,900 | 16,900 | 100 | 1,690,000 |
24/09/2021 | 14,700 | -2.50 ▼ | -17.01 | 17,200 | 14,700 | 14,700 | 1,700 | 24,990,000 |
23/09/2021 | 17,200 | 2.20 ▲ | 12.79 | 15,000 | 17,200 | 17,200 | 100 | 1,720,000 |
22/09/2021 | 15,000 | 1.90 ▲ | 12.67 | 13,100 | 15,000 | 14,900 | 18,100 | 271,500,000 |
21/09/2021 | 13,100 | 1.70 ▲ | 12.98 | 11,400 | 13,100 | 13,100 | 400 | 5,240,000 |
20/09/2021 | 10,500 | -0.90 ▼ | -8.57 | 11,400 | 13,100 | 10,500 | 300 | 3,150,000 |
17/09/2021 | 11,400 | -0.10 ▼ | -0.88 | 11,500 | 11,400 | 11,400 | 300 | 3,420,000 |
16/09/2021 | 11,700 | -11.50 ▼ | -98.29 | 11,500 | 0 | 0 | 0 | 0 |
15/09/2021 | 11,700 | 1.30 ▲ | 11.11 | 10,400 | 11,700 | 10,100 | 11,800 | 138,060,000 |
14/09/2021 | 10,400 | -0.50 ▼ | -4.81 | 10,900 | 11,000 | 10,400 | 3,500 | 36,400,000 |
13/09/2021 | 10,200 | -1.20 ▼ | -11.76 | 11,400 | 11,000 | 10,200 | 15,400 | 157,080,000 |
10/09/2021 | 10,500 | -0.70 ▼ | -6.67 | 11,200 | 12,500 | 10,500 | 3,900 | 40,950,000 |
09/09/2021 | 11,200 | 0.70 ▲ | 6.25 | 10,500 | 11,200 | 11,200 | 1,000 | 11,200,000 |
08/09/2021 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 2,200 | 23,100,000 |
07/09/2021 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 50,700 | 532,350,000 |
06/09/2021 | 10,500 | -0.50 ▼ | -4.76 | 11,000 | 10,500 | 10,500 | 11,900 | 124,950,000 |
01/09/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
31/08/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
30/08/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
27/08/2021 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 11,000 | 11,000 | 500 | 5,500,000 |
26/08/2021 | 10,900 | 0.10 ▲ | 0.92 | 10,800 | 10,900 | 10,900 | 800 | 8,720,000 |
25/08/2021 | 10,900 | 0.90 ▲ | 8.26 | 10,000 | 10,900 | 10,800 | 1,100 | 11,990,000 |
24/08/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
23/08/2021 | 10,000 | -1.00 ▼ | -10.00 | 11,000 | 10,000 | 10,000 | 100 | 1,000,000 |
20/08/2021 | 11,000 | 1.10 ▲ | 10.00 | 9,900 | 11,000 | 11,000 | 1,500 | 16,500,000 |
19/08/2021 | 9,900 | -1.10 ▼ | -11.11 | 11,000 | 9,900 | 9,900 | 100 | 990,000 |
18/08/2021 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 2,400 | 26,400,000 |
17/08/2021 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 500 | 5,500,000 |
16/08/2021 | 11,200 | 0.30 ▲ | 2.68 | 10,900 | 11,200 | 11,000 | 5,600 | 62,720,000 |
13/08/2021 | 11,200 | 0.70 ▲ | 6.25 | 10,500 | 11,200 | 10,500 | 1,700 | 19,040,000 |
12/08/2021 | 10,500 | 0.50 ▲ | 4.76 | 10,000 | 10,500 | 10,500 | 100 | 1,050,000 |
11/08/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
10/08/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/08/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/08/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
05/08/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/08/2021 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
03/08/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
02/08/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
30/07/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
29/07/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
28/07/2021 | 10,000 | -1.60 ▼ | -16.00 | 11,600 | 10,000 | 10,000 | 100 | 1,000,000 |
27/07/2021 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
26/07/2021 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
23/07/2021 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
22/07/2021 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 100 | 1,160,000 |
21/07/2021 | 11,600 | 1.50 ▲ | 12.93 | 10,100 | 11,600 | 11,600 | 2,100 | 24,360,000 |
20/07/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
19/07/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
16/07/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
15/07/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
14/07/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
13/07/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
12/07/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
09/07/2021 | 10,100 | 0.10 ▲ | 0.99 | 10,000 | 10,100 | 10,100 | 600 | 6,060,000 |
08/07/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/07/2021 | 10,000 | 0.20 ▲ | 2.00 | 9,800 | 10,000 | 10,000 | 300 | 3,000,000 |
06/07/2021 | 11,000 | -9.80 ▼ | -89.09 | 9,800 | 0 | 0 | 0 | 0 |
05/07/2021 | 11,000 | -9.80 ▼ | -89.09 | 9,800 | 0 | 0 | 0 | 0 |
02/07/2021 | 11,000 | -9.80 ▼ | -89.09 | 9,800 | 0 | 0 | 0 | 0 |
01/07/2021 | 11,000 | -9.80 ▼ | -89.09 | 9,800 | 0 | 0 | 0 | 0 |
30/06/2021 | 11,000 | -9.80 ▼ | -89.09 | 9,800 | 0 | 0 | 0 | 0 |
29/06/2021 | 11,000 | -9.80 ▼ | -89.09 | 9,800 | 0 | 0 | 0 | 0 |
28/06/2021 | 11,000 | -9.80 ▼ | -89.09 | 9,800 | 0 | 0 | 0 | 0 |
25/06/2021 | 11,000 | -9.80 ▼ | -89.09 | 9,800 | 0 | 0 | 0 | 0 |
24/06/2021 | 11,000 | -9.80 ▼ | -89.09 | 9,800 | 0 | 0 | 0 | 0 |
23/06/2021 | 11,000 | -9.80 ▼ | -89.09 | 9,800 | 0 | 0 | 0 | 0 |
22/06/2021 | 11,000 | -9.80 ▼ | -89.09 | 9,800 | 0 | 0 | 0 | 0 |
21/06/2021 | 11,000 | -9.80 ▼ | -89.09 | 9,800 | 0 | 0 | 0 | 0 |
18/06/2021 | 11,000 | -9.80 ▼ | -89.09 | 9,800 | 0 | 0 | 0 | 0 |
17/06/2021 | 11,000 | -9.80 ▼ | -89.09 | 9,800 | 0 | 0 | 0 | 0 |
16/06/2021 | 11,000 | -9.80 ▼ | -89.09 | 9,800 | 0 | 0 | 0 | 0 |
14/06/2021 | 11,000 | 0.50 ▲ | 4.55 | 10,500 | 11,000 | 11,000 | 100 | 1,100,000 |
11/06/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
10/06/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
09/06/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
08/06/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
07/06/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
04/06/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
03/06/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
02/06/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
01/06/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
31/05/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
28/05/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
27/05/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
26/05/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
25/05/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
24/05/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
21/05/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
20/05/2021 | 10,500 | 0.20 ▲ | 1.90 | 10,300 | 10,500 | 10,500 | 2,100 | 22,050,000 |
19/05/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
18/05/2021 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
17/05/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
14/05/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
13/05/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
12/05/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
11/05/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
10/05/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
07/05/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
06/05/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
05/05/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
29/04/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
28/04/2021 | 10,300 | 1.20 ▲ | 11.65 | 9,100 | 10,300 | 10,300 | 1,900 | 19,570,000 |
27/04/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
26/04/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
23/04/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
22/04/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
20/04/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
19/04/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
16/04/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
15/04/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
14/04/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
13/04/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
12/04/2021 | 9,100 | -1.20 ▼ | -13.19 | 10,300 | 9,100 | 9,100 | 200 | 1,820,000 |
09/04/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
08/04/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
07/04/2021 | 10,300 | 1.30 ▲ | 12.62 | 9,000 | 10,300 | 10,300 | 100 | 1,030,000 |
06/04/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
05/04/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
02/04/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
01/04/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
31/03/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
30/03/2021 | 9,000 | -3.50 ▼ | -38.89 | 12,500 | 9,000 | 9,000 | 400 | 3,600,000 |
29/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
26/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
25/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
24/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
23/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
22/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
19/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
18/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
17/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
16/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
15/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
12/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
11/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
10/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
09/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
08/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
05/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
04/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
03/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
02/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
01/03/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
26/02/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
25/02/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
24/02/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
23/02/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
18/02/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
17/02/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
09/02/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
08/02/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
05/02/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
04/01/2021 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
31/12/2020 | 11,100 | 0.10 ▲ | 0.90 | 11,000 | 11,100 | 11,100 | 600 | 6,660,000 |
30/12/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
28/12/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
25/12/2020 | 11,000 | 1.30 ▲ | 11.82 | 9,700 | 11,000 | 11,000 | 310 | 3,410,000 |
24/12/2020 | 11,000 | 1.30 ▲ | 11.82 | 9,700 | 11,000 | 11,000 | 310 | 3,410,000 |
23/12/2020 | 9,700 | -1.70 ▼ | -17.53 | 11,400 | 9,700 | 9,700 | 150 | 1,455,000 |
18/12/2020 | 11,500 | -11.40 ▼ | -99.13 | 11,400 | 0 | 0 | 0 | 0 |
17/12/2020 | 11,500 | -11.40 ▼ | -99.13 | 11,400 | 0 | 0 | 0 | 0 |
16/12/2020 | 11,500 | -11.40 ▼ | -99.13 | 11,400 | 0 | 0 | 0 | 0 |
15/12/2020 | 11,500 | -11.40 ▼ | -99.13 | 11,400 | 0 | 0 | 0 | 0 |
14/12/2020 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 11,200 | 550 | 6,325,000 |
13/12/2020 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 11,200 | 550 | 6,325,000 |
11/12/2020 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 11,200 | 550 | 6,325,000 |
10/12/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/12/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
08/12/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/12/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
03/12/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
02/12/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
30/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
27/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
26/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
25/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
24/11/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 300 | 3,000,000 |
23/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
18/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
16/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/11/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
10/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
05/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
03/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
02/11/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
30/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
29/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
28/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
27/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
26/10/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
23/10/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 500 | 5,000,000 |
22/10/2020 | 10,100 | -10.00 ▼ | -99.01 | 10,000 | 0 | 0 | 0 | 0 |
21/10/2020 | 10,100 | -10.00 ▼ | -99.01 | 10,000 | 0 | 0 | 0 | 0 |
20/10/2020 | 10,100 | -10.00 ▼ | -99.01 | 10,000 | 0 | 0 | 0 | 0 |
19/10/2020 | 10,100 | -10.00 ▼ | -99.01 | 10,000 | 0 | 0 | 0 | 0 |
16/10/2020 | 10,100 | -10.00 ▼ | -99.01 | 10,000 | 0 | 0 | 0 | 0 |
14/10/2020 | 10,100 | -10.00 ▼ | -99.01 | 10,000 | 0 | 0 | 0 | 0 |
13/10/2020 | 10,100 | -10.00 ▼ | -99.01 | 10,000 | 0 | 0 | 0 | 0 |
12/10/2020 | 10,100 | -10.00 ▼ | -99.01 | 10,000 | 0 | 0 | 0 | 0 |
09/10/2020 | 10,100 | -10.00 ▼ | -99.01 | 10,000 | 0 | 0 | 0 | 0 |
07/10/2020 | 10,100 | -10.00 ▼ | -99.01 | 10,000 | 0 | 0 | 0 | 0 |
02/10/2020 | 10,100 | -10.00 ▼ | -99.01 | 10,000 | 0 | 0 | 0 | 0 |
01/10/2020 | 10,100 | -10.00 ▼ | -99.01 | 10,000 | 0 | 0 | 0 | 0 |
28/09/2020 | 10,100 | -10.00 ▼ | -99.01 | 10,000 | 0 | 0 | 0 | 0 |
25/09/2020 | 10,100 | -1.40 ▼ | -13.86 | 11,500 | 10,100 | 10,000 | 4,600 | 46,460,000 |
24/09/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
23/09/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
22/09/2020 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 11,500 | 10 | 115,000 |
21/09/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
18/09/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/09/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
16/09/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,400 | 14,000,000 |
15/09/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
14/09/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
11/09/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
10/09/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/09/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
08/09/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/09/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/09/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
03/09/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
01/09/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
31/08/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
28/08/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
27/08/2020 | 10,000 | -0.90 ▼ | -9.00 | 10,900 | 10,000 | 10,000 | 100 | 1,000,000 |
26/08/2020 | 10,900 | 1.40 ▲ | 12.84 | 9,500 | 10,900 | 10,900 | 200 | 2,180,000 |
25/08/2020 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
24/08/2020 | 9,500 | 1.20 ▲ | 12.63 | 8,300 | 9,500 | 9,500 | 3,600 | 34,200,000 |
21/08/2020 | 8,300 | 1.00 ▲ | 12.05 | 7,300 | 8,300 | 8,300 | 100 | 830,000 |
20/08/2020 | 7,300 | 0.90 ▲ | 12.33 | 6,400 | 7,300 | 7,300 | 100 | 730,000 |
19/08/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
18/08/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
17/08/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
14/08/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
13/08/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
12/08/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
11/08/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
10/08/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
07/08/2020 | 6,400 | 0.80 ▲ | 12.50 | 5,600 | 6,400 | 6,400 | 100 | 640,000 |
06/08/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
05/08/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
04/08/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
03/08/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
31/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
30/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
29/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
28/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
27/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
24/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
23/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
22/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
21/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
20/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
17/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
16/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
15/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
14/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
13/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
10/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
09/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
08/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
07/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
06/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
03/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
02/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
01/07/2020 | 7,200 | -5.60 ▼ | -77.78 | 5,600 | 0 | 0 | 0 | 0 |
30/06/2020 | 7,200 | -5.60 ▼ | -77.78 | 7,200 | 0 | 0 | 0 | 0 |
26/06/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
25/06/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
24/06/2020 | 7,200 | 1.00 ▲ | 13.89 | 6,200 | 7,200 | 7,200 | 100 | 720,000 |
23/06/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
22/06/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
19/06/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
18/06/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
16/06/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
12/06/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
11/06/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
10/06/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
09/06/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
08/06/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
05/06/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
04/06/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
01/06/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
26/05/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
25/05/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
22/05/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
21/05/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
20/05/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
15/05/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
12/05/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
11/05/2020 | 6,200 | 0.40 ▲ | 6.45 | 5,800 | 6,200 | 6,200 | 10 | 62,000 |
07/05/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
06/05/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
05/05/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
29/04/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
24/04/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
21/04/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
20/04/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
16/04/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
15/04/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
13/04/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
10/04/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
07/04/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
06/04/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
01/04/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
27/03/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
24/03/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
23/03/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
19/03/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
18/03/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
17/03/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
16/03/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
13/03/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
12/03/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
11/03/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
06/03/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
05/03/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
02/03/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
27/02/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
25/02/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
24/02/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
21/02/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
19/02/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
17/02/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
14/02/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
13/02/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
11/02/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
10/02/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
07/02/2020 | 5,700 | -5.80 ▼ | -101.75 | 5,800 | 0 | 0 | 0 | 0 |
06/02/2020 | 5,700 | -3.80 ▼ | -66.67 | 9,500 | 9,500 | 5,700 | 320 | 1,824,000 |
05/02/2020 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
04/02/2020 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
03/02/2020 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
31/01/2020 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
30/01/2020 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
21/01/2020 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
20/01/2020 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
17/01/2020 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
16/01/2020 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
15/01/2020 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
13/01/2020 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
09/01/2020 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
08/01/2020 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
06/01/2020 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
31/12/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
30/12/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
27/12/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
26/12/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
24/12/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
23/12/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
20/12/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
19/12/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
16/12/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
13/12/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
12/12/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
11/12/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
10/12/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
09/12/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
06/12/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
04/12/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
03/12/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
02/12/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
29/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
28/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
27/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
26/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
25/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
22/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
21/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
20/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
19/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
18/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
15/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
14/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
13/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
12/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
11/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
08/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
07/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
06/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
05/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
04/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
01/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
31/10/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
30/10/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
29/10/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
28/10/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
25/10/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
24/10/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
23/10/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
22/10/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
21/10/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
18/10/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
17/10/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
16/10/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
15/10/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
14/10/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
11/10/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
10/10/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
09/10/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
08/10/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
07/10/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
04/10/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 400 | 3,800,000 |
03/10/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 2,000 | 19,000,000 |
02/10/2019 | 9,500 | 0.30 ▲ | 3.16 | 9,200 | 9,500 | 9,500 | 1,600 | 15,200,000 |
30/09/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
27/09/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
26/09/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
25/09/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
24/09/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
23/09/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
20/09/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
19/09/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
18/09/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
17/09/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
16/09/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
13/09/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
12/09/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
11/09/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
10/09/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
09/09/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
06/09/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
05/09/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
04/09/2019 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 130 | 1,196,000 |
22/07/2019 | 9,200 | 0.10 ▲ | 1.09 | 9,100 | 9,200 | 9,200 | 500 | 4,600,000 |
18/07/2019 | 9,100 | 0.70 ▲ | 7.69 | 8,400 | 9,100 | 9,100 | 10 | 91,000 |
05/06/2019 | 9,700 | 0.20 ▲ | 2.06 | 9,500 | 9,700 | 9,500 | 320 | 3,104,000 |
04/06/2019 | 9,700 | 0.20 ▲ | 2.06 | 9,500 | 9,700 | 9,500 | 320 | 3,104,000 |
03/06/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 160 | 1,520,000 |
22/05/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 160 | 1,520,000 |
21/05/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 160 | 1,520,000 |
22/03/2019 | 9,500 | -2.40 ▼ | -25.26 | 11,900 | 9,500 | 9,500 | 200 | 1,900,000 |
02/01/2019 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
28/12/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
27/12/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
26/12/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
25/12/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
24/12/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
21/12/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
20/12/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
19/12/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
18/12/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
17/12/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
14/12/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
13/12/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
12/12/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
11/12/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
10/12/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
07/12/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
06/12/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
05/12/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
04/12/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
03/12/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
29/11/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
28/11/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
27/11/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
26/11/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
23/11/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
22/11/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
21/11/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
20/11/2018 | 11,900 | 3.40 ▲ | 28.57 | 8,500 | 11,900 | 11,900 | 100 | 1,190,000 |
19/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
16/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
15/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
14/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
13/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
12/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
09/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
08/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
07/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
06/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
05/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
02/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
01/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
31/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
30/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
29/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
26/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
25/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
24/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
23/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
22/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
19/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
18/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
17/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
16/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
15/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
12/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
11/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
10/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
09/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
08/10/2018 | 8,500 | 0.50 ▲ | 5.88 | 8,000 | 8,500 | 8,500 | 1,200 | 10,200,000 |
05/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
04/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
03/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
02/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
01/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
28/09/2018 | 8,000 | 0.30 ▲ | 3.75 | 7,700 | 8,000 | 8,000 | 3,300 | 26,400,000 |
27/09/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
26/09/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
25/09/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
24/09/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
21/09/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
20/09/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
19/09/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
18/09/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
17/09/2018 | 7,700 | -1.30 ▼ | -16.88 | 9,000 | 7,700 | 7,700 | 400 | 3,080,000 |
14/09/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
13/09/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
12/09/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
11/09/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
10/09/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
07/09/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
06/09/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
05/09/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
04/09/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
31/08/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
30/08/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
29/08/2018 | 9,000 | -1.50 ▼ | -16.67 | 10,500 | 9,000 | 9,000 | 5,800 | 52,200,000 |
28/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
27/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
24/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
23/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
22/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
21/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
20/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
17/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
16/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
15/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
14/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
13/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
10/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
09/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
08/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
07/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
06/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
03/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
02/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
01/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
30/07/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
27/07/2018 | 10,500 | 1.10 ▲ | 10.48 | 9,400 | 10,500 | 10,500 | 11,800 | 123,900,000 |
26/07/2018 | 10,500 | -9.40 ▼ | -89.52 | 9,400 | 0 | 0 | 0 | 0 |
25/07/2018 | 10,500 | -9.40 ▼ | -89.52 | 9,400 | 0 | 0 | 0 | 0 |
24/07/2018 | 10,500 | -9.40 ▼ | -89.52 | 9,400 | 0 | 0 | 0 | 0 |
23/07/2018 | 10,500 | -9.40 ▼ | -89.52 | 9,400 | 0 | 0 | 0 | 0 |
20/07/2018 | 10,500 | -9.40 ▼ | -89.52 | 9,400 | 0 | 0 | 0 | 0 |
19/07/2018 | 10,500 | -9.40 ▼ | -89.52 | 9,400 | 0 | 0 | 0 | 0 |
18/07/2018 | 10,500 | -9.40 ▼ | -89.52 | 9,400 | 0 | 0 | 0 | 0 |
17/07/2018 | 10,500 | -9.40 ▼ | -89.52 | 9,400 | 0 | 0 | 0 | 0 |
16/07/2018 | 10,500 | -9.40 ▼ | -89.52 | 9,400 | 0 | 0 | 0 | 0 |
13/07/2018 | 10,500 | -9.40 ▼ | -89.52 | 9,400 | 0 | 0 | 0 | 0 |
12/07/2018 | 10,500 | -9.40 ▼ | -89.52 | 9,400 | 0 | 0 | 0 | 0 |
11/07/2018 | 10,500 | -9.40 ▼ | -89.52 | 9,400 | 0 | 0 | 0 | 0 |
10/07/2018 | 10,500 | -9.40 ▼ | -89.52 | 9,400 | 0 | 0 | 0 | 0 |
09/07/2018 | 10,500 | -9.40 ▼ | -89.52 | 9,400 | 0 | 0 | 0 | 0 |
06/07/2018 | 10,500 | -9.40 ▼ | -89.52 | 9,400 | 0 | 0 | 0 | 0 |
05/07/2018 | 10,500 | -9.40 ▼ | -89.52 | 9,400 | 0 | 0 | 0 | 0 |
04/07/2018 | 10,500 | -9.40 ▼ | -89.52 | 9,400 | 0 | 0 | 0 | 0 |
03/07/2018 | 10,500 | -9.40 ▼ | -89.52 | 9,400 | 0 | 0 | 0 | 0 |
29/06/2018 | 10,500 | -9.40 ▼ | -89.52 | 9,400 | 0 | 0 | 0 | 0 |
28/06/2018 | 10,500 | -9.40 ▼ | -89.52 | 9,400 | 0 | 0 | 0 | 0 |
27/06/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
26/06/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
25/06/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
22/06/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
21/06/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
20/06/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
19/06/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
18/06/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
15/06/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
14/06/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
13/06/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
12/06/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
11/06/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
08/06/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
07/06/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
06/06/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
05/06/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
04/06/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
01/06/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
31/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
30/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
29/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
28/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
25/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
24/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
23/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
22/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
21/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
18/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
17/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
16/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
15/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
14/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
11/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
10/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
09/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
08/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
07/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
04/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
03/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
02/05/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
27/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
26/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
24/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
23/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
20/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
19/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
18/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
13/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
12/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
11/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
10/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
09/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
06/04/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
05/04/2018 | 10,500 | 0.80 ▲ | 7.62 | 9,700 | 10,500 | 10,500 | 100 | 1,050,000 |
09/01/2018 | 9,700 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/01/2018 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
05/01/2018 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
04/01/2018 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
03/01/2018 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
02/01/2018 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
29/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
28/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
27/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
26/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
25/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
22/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
21/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
20/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
19/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
18/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
15/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
14/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
13/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
12/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
11/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
08/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
07/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
06/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
05/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
04/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
01/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
30/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
29/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
28/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
27/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
24/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
23/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
22/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
21/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
20/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
17/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
16/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
15/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
14/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
13/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
10/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
09/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
08/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
07/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
06/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
03/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
02/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
01/11/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
31/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
30/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
27/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
26/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
25/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
24/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
23/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
20/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
19/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
18/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
17/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
16/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
13/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
12/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
11/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
10/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
09/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
06/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
05/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
04/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
03/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
02/10/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
29/09/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
28/09/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
27/09/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
26/09/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
25/09/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
22/09/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
21/09/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
20/09/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
19/09/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
18/09/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
15/09/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
14/09/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
13/09/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
12/09/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
11/09/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
08/09/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
07/09/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
06/09/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
05/09/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
01/09/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
31/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
30/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
29/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
28/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
25/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
24/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
23/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
22/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
21/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
18/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
17/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
16/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
15/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
14/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
11/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
10/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
09/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
08/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
07/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
04/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
03/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
02/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
01/08/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
31/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
28/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
27/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
26/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
25/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
24/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
21/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
20/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
19/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
18/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
17/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
14/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
13/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
12/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
11/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
10/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
07/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
06/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
05/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
04/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
03/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
30/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
29/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
28/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
27/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
26/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
23/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
22/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
21/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
20/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
19/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
16/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
15/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
14/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
13/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
12/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
09/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
08/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
07/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
06/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
05/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
02/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
01/06/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
31/05/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
30/05/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
29/05/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
26/05/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
25/05/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
24/05/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
23/05/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
22/05/2017 | 9,700 | -1.00 ▼ | -9.35 | 9,700 | 9,700 | 9,700 | 0 | 0 |
19/05/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
18/05/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
17/05/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
16/05/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
15/05/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
09/05/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
08/05/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
05/05/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
04/05/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
03/05/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
28/04/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
27/04/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
26/04/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
25/04/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
24/04/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
21/04/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
20/04/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
19/04/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
18/04/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |