Lịch sử giao dịch TSJ - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Du lịch Dịch vụ Hà Nội
HaNoi Tourist Service Joint Stock Company
Mã CK: TSJ 24.70 ▼ -1.30 (-5.26%) (cập nhật 21:00 16/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://tosercohanoi.com

TSJ » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/04/2024	24,700	-1.30 ▼	-5.26	26,000	24,700	24,700	20	494,000
15/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/04/2024	26,000	-0.30 ▼	-1.15	26,300	26,000	26,000	10	260,000
03/04/2024	26,300	0.00 ■■	0.00	26,300	0	0	0	0
02/04/2024	26,300	-4.20 ▼	-15.97	30,500	26,300	26,300	50	1,315,000
01/04/2024	30,500	0.30 ▲	0.98	30,200	30,500	30,500	20	610,000
29/03/2024	30,200	3.90 ▲	12.91	26,300	30,200	30,200	160	4,832,000
28/03/2024	26,300	3.40 ▲	12.93	22,900	26,300	26,300	390	10,257,000
27/03/2024	22,500	-3.40 ▼	-15.11	25,900	24,000	22,500	90	2,025,000
26/03/2024	26,100	3.40 ▲	13.03	22,700	26,100	23,000	220	5,742,000
25/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
22/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
21/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
20/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
19/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
18/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
15/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
14/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
13/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
12/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
11/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
08/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
07/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
06/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
05/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
04/03/2024	22,700	-3.70 ▼	-16.30	26,400	22,700	22,700	10	227,000
01/03/2024	26,400	0.00 ■■	0.00	26,400	0	0	0	0
29/02/2024	26,400	0.00 ■■	0.00	26,400	0	0	0	0
28/02/2024	26,400	-17.60 ▼	-66.67	44,000	26,400	26,400	10	264,000
27/02/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
26/02/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
23/02/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
22/02/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
21/02/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
20/02/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
19/02/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
16/02/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
15/02/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
07/02/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
06/02/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
05/02/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
02/02/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
01/02/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
31/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
30/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
29/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
26/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
25/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
24/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
23/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
22/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
19/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
18/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
17/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
16/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
15/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
12/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
11/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
10/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
09/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
08/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
05/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
04/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
03/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
02/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
29/12/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
28/12/2023	44,000	3.70 ▲	8.41	40,300	44,000	44,000	1,000	44,000,000
27/12/2023	45,000	5.10 ▲	11.33	39,900	45,000	35,000	3,900	175,500,000
26/12/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
25/12/2023	39,900	0.30 ▲	0.75	39,600	39,900	39,900	800	31,920,000
22/12/2023	39,600	3.10 ▲	7.83	36,500	39,600	39,600	1,000	39,600,000
21/12/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
20/12/2023	37,900	3.90 ▲	10.29	34,000	37,900	29,000	700	26,530,000
19/12/2023	34,000	-6.00 ▼	-17.65	40,000	34,000	34,000	100	3,400,000
18/12/2023	40,000	0.40 ▲	1.00	39,600	40,000	40,000	100	4,000,000
15/12/2023	39,900	0.00 ■■	0.00	39,900	39,900	34,000	1,900	75,810,000
14/12/2023	42,800	5.00 ▲	11.68	37,800	42,900	32,500	6,500	278,200,000
13/12/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
12/12/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
11/12/2023	37,800	-5.60 ▼	-14.81	43,400	37,800	37,800	200	7,560,000
08/12/2023	43,700	-0.10 ▼	-0.23	43,800	43,700	37,300	2,400	104,880,000
07/12/2023	43,800	0.00 ■■	0.00	43,800	0	0	0	0
06/12/2023	43,800	0.00 ■■	0.00	43,800	0	0	0	0
05/12/2023	45,000	5.50 ▲	12.22	39,500	45,000	40,000	400	18,000,000
04/12/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
01/12/2023	39,500	5.20 ▲	13.16	34,300	39,500	39,500	100	3,950,000
30/11/2023	39,000	4.70 ▲	12.05	34,300	39,000	39,000	500	19,500,000
29/11/2023	34,300	4.40 ▲	12.83	29,900	34,300	34,300	1,800	61,740,000
28/11/2023	32,000	4.10 ▲	12.81	27,900	32,000	24,000	5,600	179,200,000
27/11/2023	29,400	3.70 ▲	12.59	25,700	29,500	24,000	2,800	82,320,000
24/11/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
23/11/2023	26,500	3.40 ▲	12.83	23,100	26,500	21,500	3,200	84,800,000
22/11/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
21/11/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
20/11/2023	23,100	2.80 ▲	12.12	20,300	23,100	23,100	100	2,310,000
17/11/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
16/11/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
15/11/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
14/11/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
13/11/2023	20,300	0.30 ▲	1.48	20,000	20,300	20,300	100	2,030,000
10/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/11/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
02/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/10/2023	20,000	0.60 ▲	3.00	19,400	20,000	20,000	100	2,000,000
25/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
24/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
23/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
20/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
19/10/2023	19,400	-1.50 ▼	-7.73	20,900	19,500	19,400	1,400	27,160,000
18/10/2023	21,700	2.70 ▲	12.44	19,000	21,700	19,100	1,600	34,720,000
17/10/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/10/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/10/2023	19,000	-0.30 ▼	-1.58	19,300	19,000	19,000	500	9,500,000
12/10/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
11/10/2023	19,400	0.10 ▲	0.52	19,300	0	0	0	0
10/10/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
09/10/2023	19,400	-3.10 ▼	-15.98	22,500	19,400	19,200	700	13,580,000
06/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
05/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
04/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
02/10/2023	22,800	0.30 ▲	1.32	22,500	0	0	0	0
29/09/2023	22,800	2.90 ▲	12.72	19,900	22,800	20,000	5,000	114,000,000
28/09/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/09/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
26/09/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
21/09/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
20/09/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
19/09/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
18/09/2023	19,900	2.30 ▲	11.56	17,600	19,900	19,900	100	1,990,000
15/09/2023	17,600	-3.10 ▼	-17.61	20,700	17,600	17,600	200	3,520,000
14/09/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
13/09/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
12/09/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
11/09/2023	23,600	-0.10 ▼	-0.42	23,700	23,600	20,200	700	16,520,000
08/09/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
07/09/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
06/09/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
31/08/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
30/08/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
29/08/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
28/08/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
25/08/2023	23,700	-3.80 ▼	-16.03	27,500	23,700	23,700	200	4,740,000
24/08/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
23/08/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
22/08/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
21/08/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
18/08/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
17/08/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
16/08/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
15/08/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
14/08/2023	27,800	2.90 ▲	10.43	24,900	27,800	27,800	100	2,780,000
11/08/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
10/08/2023	24,900	0.90 ▲	3.61	24,000	24,900	24,900	700	17,430,000
09/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/08/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
04/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
03/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
02/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
01/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
31/07/2023	24,000	-4.10 ▼	-17.08	28,100	24,000	24,000	100	2,400,000
28/07/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
27/07/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
26/07/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
25/07/2023	28,100	3.30 ▲	11.74	24,800	28,100	28,100	100	2,810,000
24/07/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
21/07/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
20/07/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
19/07/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
18/07/2023	25,000	1.30 ▲	5.20	23,700	25,000	23,800	600	15,000,000
17/07/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
14/07/2023	23,700	0.10 ▲	0.42	23,600	23,700	23,700	200	4,740,000
13/07/2023	23,600	0.10 ▲	0.42	23,500	23,600	23,600	100	2,360,000
12/07/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
11/07/2023	23,500	-2.80 ▼	-11.91	26,300	23,700	23,500	500	11,750,000
10/07/2023	26,300	0.00 ■■	0.00	26,300	26,300	26,300	1,000	26,300,000
07/07/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
06/07/2023	26,300	-4.40 ▼	-16.73	30,700	26,300	26,300	500	13,150,000
05/07/2023	33,900	1.80 ▲	5.31	32,100	33,900	27,500	200	6,780,000
04/07/2023	32,100	-5.10 ▼	-15.89	37,200	32,100	32,100	1,100	35,310,000
03/07/2023	37,200	-6.40 ▼	-17.20	43,600	37,200	37,200	400	14,880,000
30/06/2023	43,600	0.00 ■■	0.00	43,600	0	0	0	0
29/06/2023	43,600	0.00 ■■	0.00	43,600	0	0	0	0
28/06/2023	43,600	0.00 ■■	0.00	43,600	0	0	0	0
27/06/2023	43,600	0.00 ■■	0.00	43,600	0	0	0	0
26/06/2023	43,600	0.00 ■■	0.00	43,600	0	0	0	0
23/06/2023	43,600	0.00 ■■	0.00	43,600	0	0	0	0
22/06/2023	43,600	0.00 ■■	0.00	43,600	0	0	0	0
21/06/2023	43,600	0.00 ■■	0.00	43,600	0	0	0	0
20/06/2023	43,600	0.00 ■■	0.00	43,600	0	0	0	0
19/06/2023	43,600	0.00 ■■	0.00	43,600	0	0	0	0
16/06/2023	43,600	0.00 ■■	0.00	43,600	0	0	0	0
15/06/2023	43,600	0.00 ■■	0.00	43,600	0	0	0	0
14/06/2023	43,600	0.00 ■■	0.00	43,600	0	0	0	0
13/06/2023	43,600	0.00 ■■	0.00	43,600	0	0	0	0
12/06/2023	43,600	0.00 ■■	0.00	43,600	0	0	0	0
09/06/2023	50,100	6.50 ▲	12.97	43,600	50,100	40,500	7,100	355,710,000
08/06/2023	53,300	6.90 ▲	12.95	46,400	53,300	40,000	1,100	58,630,000
07/06/2023	55,200	7.20 ▲	13.04	48,000	55,200	40,800	4,700	259,440,000
06/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
05/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
02/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
01/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
31/05/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
30/05/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
29/05/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
26/05/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
25/05/2023	48,000	0.10 ▲	0.21	47,900	48,000	48,000	100	4,800,000
24/05/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
23/05/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
22/05/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
19/05/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
18/05/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
17/05/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
16/05/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
15/05/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
12/05/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
11/05/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
10/05/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
09/05/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
08/05/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
05/05/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
04/05/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
28/04/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
27/04/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
26/04/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
25/04/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
24/04/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
21/04/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
20/04/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
19/04/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
18/04/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
17/04/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
14/04/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
13/04/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
12/04/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
11/04/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
10/04/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
07/04/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
06/04/2023	47,900	0.00 ■■	0.00	47,900	0	0	0	0
05/04/2023	47,900	-0.10 ▼	-0.21	48,000	47,900	47,900	100	4,790,000
04/04/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
03/04/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
31/03/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
30/03/2023	48,000	2.50 ▲	5.21	45,500	48,000	48,000	100	4,800,000
29/03/2023	45,500	0.00 ■■	0.00	45,500	0	0	0	0
28/03/2023	45,500	0.00 ■■	0.00	45,500	0	0	0	0
27/03/2023	45,500	0.90 ▲	1.98	44,600	45,500	45,500	100	4,550,000
24/03/2023	44,600	0.00 ■■	0.00	44,600	0	0	0	0
23/03/2023	44,600	0.00 ■■	0.00	44,600	0	0	0	0
22/03/2023	44,600	0.00 ■■	0.00	44,600	0	0	0	0
21/03/2023	40,000	0.40 ▲	1.00	39,600	45,500	33,700	1,900	76,000,000
20/03/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
17/03/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
16/03/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
15/03/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
14/03/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
13/03/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
10/03/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
09/03/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
08/03/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
07/03/2023	39,600	1.90 ▲	4.80	37,700	39,600	39,600	100	3,960,000
06/03/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
03/03/2023	33,600	0.00 ■■	0.00	33,600	38,500	28,600	3,000	100,800,000
02/03/2023	33,600	0.00 ■■	0.00	33,600	0	0	0	0
01/03/2023	34,000	4.30 ▲	12.65	29,700	34,000	33,000	600	20,400,000
28/02/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
27/02/2023	25,000	-3.50 ▼	-14.00	28,500	32,200	25,000	300	7,500,000
24/02/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
23/02/2023	28,500	3.30 ▲	11.58	25,200	28,500	28,500	200	5,700,000
22/02/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
21/02/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
20/02/2023	25,200	3.20 ▲	12.70	22,000	25,200	25,100	300	7,560,000
17/02/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/02/2023	22,000	2.70 ▲	12.27	19,300	22,000	22,000	100	2,200,000
15/02/2023	19,300	-3.40 ▼	-17.62	22,700	19,300	19,300	100	1,930,000
14/02/2023	22,700	-3.90 ▼	-17.18	26,600	22,700	22,700	100	2,270,000
13/02/2023	26,600	-17.70 ▼	-66.54	44,300	26,600	26,600	100	2,660,000
10/02/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
09/02/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
08/02/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
07/02/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
06/02/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
03/02/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
02/02/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
01/02/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
31/01/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
30/01/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
27/01/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
19/01/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
18/01/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
17/01/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
16/01/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
13/01/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
12/01/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
11/01/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
10/01/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
09/01/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
06/01/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
05/01/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
04/01/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
03/01/2023	44,300	0.00 ■■	0.00	44,300	0	0	0	0
30/12/2022	44,300	0.00 ■■	0.00	44,300	0	0	0	0
29/12/2022	44,400	0.10 ▲	0.23	44,300	0	0	0	0
28/12/2022	44,400	4.70 ▲	10.59	39,700	44,400	44,000	300	13,320,000
27/12/2022	39,000	2.00 ▲	5.13	37,000	40,000	39,000	300	11,700,000
26/12/2022	37,000	4.50 ▲	12.16	32,500	37,000	37,000	100	3,700,000
23/12/2022	32,500	1.30 ▲	4.00	31,200	32,500	32,500	100	3,250,000
22/12/2022	34,000	4.20 ▲	12.35	29,800	34,000	29,800	300	10,200,000
21/12/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
20/12/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
19/12/2022	29,800	0.80 ▲	2.68	29,000	29,800	29,800	100	2,980,000
15/12/2022	28,100	0.10 ▲	0.36	28,000	28,100	28,100	100	2,810,000
14/12/2022	30,000	3.30 ▲	11.00	26,700	30,000	27,000	300	9,000,000
13/12/2022	28,000	2.70 ▲	9.64	25,300	28,000	25,400	200	5,600,000
12/12/2022	28,000	3.50 ▲	12.50	24,500	28,000	24,600	500	14,000,000
09/12/2022	24,500	0.40 ▲	1.63	24,100	24,500	24,500	1,000	24,500,000
08/12/2022	24,100	0.10 ▲	0.41	24,000	24,100	24,100	500	12,050,000
07/12/2022	24,000	2.70 ▲	11.25	21,300	24,000	24,000	500	12,000,000
06/12/2022	22,600	2.90 ▲	12.83	19,700	22,600	19,000	1,400	31,640,000
05/12/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
02/12/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
01/12/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
30/11/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
29/11/2022	19,700	2.50 ▲	12.69	17,200	19,700	19,700	100	1,970,000
28/11/2022	17,200	2.20 ▲	12.79	15,000	17,200	17,200	100	1,720,000
25/11/2022	15,000	-8.70 ▼	-58.00	23,700	15,000	15,000	200	3,000,000
24/11/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
23/11/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
22/11/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
21/11/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
18/11/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
17/11/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
16/11/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
15/11/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
14/11/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
11/11/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
10/11/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
09/11/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
08/11/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
07/11/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
04/11/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
03/11/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
02/11/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
01/11/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
31/10/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
28/10/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
27/10/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
26/10/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
25/10/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
24/10/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
21/10/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
20/10/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
19/10/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
18/10/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
17/10/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
14/10/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
13/10/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
12/10/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
11/10/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
07/10/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
06/10/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
05/10/2022	25,900	3.20 ▲	12.36	22,700	26,000	19,300	300	7,770,000
04/10/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
03/10/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
30/09/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
29/09/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
28/09/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
27/09/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
26/09/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
23/09/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
22/09/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
21/09/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
20/09/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
19/09/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
16/09/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
15/09/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
14/09/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
13/09/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
12/09/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
09/09/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
08/09/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
07/09/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
06/09/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
05/09/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
31/08/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
30/08/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
29/08/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
26/08/2022	22,700	-3.90 ▼	-17.18	26,600	22,700	22,700	100	2,270,000
25/08/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
24/08/2022	26,600	3.40 ▲	12.78	23,200	26,600	26,600	100	2,660,000
23/08/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
22/08/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
19/08/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
18/08/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
17/08/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
16/08/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
15/08/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
12/08/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
11/08/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
10/08/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
09/08/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
08/08/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
05/08/2022	23,200	3.00 ▲	12.93	20,200	23,200	23,200	100	2,320,000
04/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
03/08/2022	20,200	-3.40 ▼	-16.83	23,600	20,200	20,200	100	2,020,000
02/08/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
01/08/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
29/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
28/07/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,600	100	2,360,000
27/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
26/07/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
25/07/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
22/07/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
21/07/2022	23,900	-1.60 ▼	-6.69	25,500	23,900	23,900	200	4,780,000
20/07/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
19/07/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
18/07/2022	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	100	2,550,000
15/07/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/07/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/07/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/07/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/07/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/07/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/07/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/07/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/07/2022	30,000	-2.20 ▼	-7.33	32,200	30,000	30,000	1,500	45,000,000
04/07/2022	32,400	0.20 ▲	0.62	32,200	0	0	0	0
01/07/2022	32,400	0.20 ▲	0.62	32,200	0	0	0	0
30/06/2022	32,400	-2.40 ▼	-7.41	34,800	32,400	32,000	900	29,160,000
29/06/2022	31,000	-0.30 ▼	-0.97	31,300	35,800	31,000	500	15,500,000
28/06/2022	32,000	3.90 ▲	12.19	28,100	32,300	24,200	7,200	230,400,000
27/06/2022	28,400	1.40 ▲	4.93	27,000	28,400	25,000	1,600	45,440,000
24/06/2022	28,600	3.70 ▲	12.94	24,900	28,600	25,200	7,100	203,060,000
23/06/2022	25,400	2.90 ▲	11.42	22,500	25,500	23,400	3,200	81,280,000
22/06/2022	23,500	2.40 ▲	10.21	21,100	23,500	21,000	2,400	56,400,000
21/06/2022	21,100	0.00 ■■	0.00	21,100	21,100	21,100	100	2,110,000
20/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
17/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
16/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
15/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
14/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
13/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
10/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
09/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
08/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
07/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
06/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
03/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
02/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
01/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
31/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
30/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
27/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
26/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
25/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
24/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
23/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
20/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
19/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
18/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
17/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
16/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
13/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
12/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
11/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
10/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
09/05/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
29/04/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
28/04/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
27/04/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
26/04/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
25/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/04/2022	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	100	2,100,000
06/04/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
05/04/2022	21,500	1.30 ▲	6.05	20,200	21,500	21,500	300	6,450,000
04/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
01/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
31/03/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
30/03/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
29/03/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
28/03/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
25/03/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
24/03/2022	20,200	2.60 ▲	12.87	17,600	20,200	20,200	1,400	28,280,000
23/03/2022	17,600	-2.40 ▼	-13.64	20,000	17,600	17,600	100	1,760,000
22/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/03/2022	20,000	0.20 ▲	1.00	19,800	20,000	20,000	300	6,000,000
08/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
07/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
04/03/2022	19,800	-3.20 ▼	-16.16	23,000	19,800	19,800	100	1,980,000
03/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
02/03/2022	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	100	2,300,000
01/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
28/02/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200	4,700,000
25/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
24/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
23/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
22/02/2022	23,500	0.20 ▲	0.85	23,300	23,500	23,500	200	4,700,000
21/02/2022	23,000	-0.40 ▼	-1.74	23,400	23,400	23,000	2,900	66,700,000
18/02/2022	23,000	-0.40 ▼	-1.74	23,400	0	0	0	0
17/02/2022	23,000	-0.40 ▼	-1.74	23,400	0	0	0	0
16/02/2022	23,000	0.00 ■■	0.00	23,000	23,500	23,000	1,900	43,700,000
15/02/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
14/02/2022	23,000	2.70 ▲	11.74	20,300	23,000	22,900	300	6,900,000
11/02/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
10/02/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
09/02/2022	20,300	0.00 ■■	0.00	20,300	20,300	20,300	100	2,030,000
08/02/2022	20,000	1.90 ▲	9.50	18,100	20,400	20,000	1,000	20,000,000
07/02/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
28/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
27/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
26/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
25/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
24/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
21/01/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
20/01/2022	18,100	-2.50 ▼	-13.81	20,600	18,100	18,100	100	1,810,000
19/01/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
18/01/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
17/01/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,600	300	6,180,000
14/01/2022	20,600	2.10 ▲	10.19	18,500	20,600	20,600	100	2,060,000
13/01/2022	18,600	-2.40 ▼	-12.90	21,000	18,800	18,000	900	16,740,000
12/01/2022	21,000	-0.20 ▼	-0.95	21,200	21,000	21,000	200	4,200,000
11/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
10/01/2022	21,200	0.00 ■■	0.00	21,200	21,200	21,200	100	2,120,000
07/01/2022	21,200	1.90 ▲	8.96	19,300	21,200	21,200	100	2,120,000
06/01/2022	21,000	0.00 ■■	0.00	19,300	0	0	0	0
05/01/2022	21,000	0.70 ▲	3.33	20,300	21,000	17,500	400	8,400,000
04/01/2022	20,500	-0.80 ▼	-3.90	21,300	20,500	20,100	1,000	20,500,000
31/12/2021	21,300	0.00 ■■	0.00	21,300	21,300	21,300	200	4,260,000
30/12/2021	21,300	-2.60 ▼	-12.21	23,900	21,400	21,300	800	17,040,000
29/12/2021	23,800	-23.90 ▼	-100.42	23,900	0	0	0	0
22/12/2021	28,000	-4.90 ▼	-17.50	32,900	33,000	28,000	6,200	173,600,000
21/12/2021	33,000	3.80 ▲	11.52	29,200	33,000	31,000	7,000	231,000,000
20/12/2021	24,100	-3.20 ▼	-13.28	27,300	31,300	24,100	14,100	339,810,000
17/12/2021	24,800	-4.30 ▼	-17.34	29,100	32,000	24,800	7,100	176,080,000
16/12/2021	25,700	-4.50 ▼	-17.51	30,200	31,000	25,700	4,500	115,650,000
15/12/2021	27,400	-4.80 ▼	-17.52	32,200	32,500	27,400	5,500	150,700,000
14/12/2021	26,900	-4.70 ▼	-17.47	31,600	32,500	26,900	3,200	86,080,000
13/12/2021	26,800	-4.70 ▼	-17.54	31,500	32,000	26,800	5,400	144,720,000
10/12/2021	27,200	-4.80 ▼	-17.65	32,000	32,100	27,200	5,500	149,600,000
09/12/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	5,000	160,000,000
08/12/2021	32,000	0.10 ▲	0.31	31,900	32,000	31,900	5,000	160,000,000
07/12/2021	25,300	-4.40 ▼	-17.39	29,700	32,500	25,300	9,700	245,410,000
06/12/2021	24,500	-4.30 ▼	-17.55	28,800	31,000	24,500	12,100	296,450,000
03/12/2021	26,500	-4.60 ▼	-17.36	31,100	31,100	26,500	4,100	108,650,000
02/12/2021	31,100	0.00 ■■	0.00	31,100	31,100	30,500	5,000	155,500,000
01/12/2021	31,300	-0.10 ▼	-0.32	31,400	31,300	30,000	20,000	626,000,000
30/11/2021	28,000	-0.10 ▼	-0.36	28,100	31,500	28,000	20,300	568,400,000
29/11/2021	28,100	3.60 ▲	12.81	24,500	28,100	27,000	17,000	477,700,000
26/11/2021	21,600	0.00 ■■	0.00	21,600	24,800	21,600	16,800	362,880,000
25/11/2021	21,500	2.70 ▲	12.56	18,800	21,600	21,300	12,100	260,150,000
24/11/2021	18,800	2.40 ▲	12.77	16,400	18,800	18,800	600	11,280,000
23/11/2021	16,200	-0.20 ▼	-1.23	16,400	18,800	16,200	33,000	534,600,000
22/11/2021	16,000	-2.80 ▼	-17.50	18,800	21,500	16,000	11,000	176,000,000
19/11/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
18/11/2021	18,800	2.40 ▲	12.77	16,400	18,800	18,800	200	3,760,000
17/11/2021	16,100	-2.40 ▼	-14.91	18,500	21,200	16,000	15,300	246,330,000
16/11/2021	18,500	2.40 ▲	12.97	16,100	18,500	18,500	500	9,250,000
15/11/2021	16,100	-1.90 ▼	-11.80	18,000	16,100	16,100	100	1,610,000
12/11/2021	18,000	2.30 ▲	12.78	15,700	18,000	18,000	200	3,600,000
11/11/2021	15,700	-1.70 ▼	-10.83	17,400	15,700	15,700	100	1,570,000
10/11/2021	17,400	-2.90 ▼	-16.67	20,300	17,400	17,400	100	1,740,000
09/11/2021	20,600	-20.30 ▼	-98.54	20,300	0	0	0	0
08/11/2021	20,600	2.60 ▲	12.62	18,000	20,600	15,700	1,900	39,140,000
05/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/11/2021	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	70	1,260,000
03/11/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
02/11/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
01/11/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
29/10/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
28/10/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
26/10/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
25/10/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
22/10/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
21/10/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
20/10/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
19/10/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
18/10/2021	18,100	-2.90 ▼	-16.02	21,000	18,100	18,100	100	1,810,000
15/10/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/10/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/10/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/10/2021	21,000	2.70 ▲	12.86	18,300	21,000	20,900	3,200	67,200,000
11/10/2021	18,300	0.00 ■■	0.00	18,300	18,300	18,100	400	7,320,000
08/10/2021	18,100	-18.30 ▼	-101.10	18,300	0	0	0	0
06/10/2021	18,100	-18.30 ▼	-101.10	18,300	0	0	0	0
05/10/2021	18,100	-18.30 ▼	-101.10	18,300	0	0	0	0
04/10/2021	18,100	-18.30 ▼	-101.10	18,300	0	0	0	0
01/10/2021	18,100	-18.30 ▼	-101.10	18,300	0	0	0	0
30/09/2021	18,100	-18.30 ▼	-101.10	18,300	0	0	0	0
29/09/2021	18,100	-18.30 ▼	-101.10	18,300	0	0	0	0
28/09/2021	18,100	-18.30 ▼	-101.10	18,300	0	0	0	0
27/09/2021	18,100	-18.30 ▼	-101.10	18,300	0	0	0	0
24/09/2021	18,100	-0.10 ▼	-0.55	18,200	18,500	18,100	500	9,050,000
23/09/2021	18,300	-18.20 ▼	-99.45	18,200	0	0	0	0
22/09/2021	18,300	-18.20 ▼	-99.45	18,200	0	0	0	0
21/09/2021	18,300	-0.90 ▼	-4.92	19,200	18,300	18,200	300	5,490,000
20/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
17/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
16/09/2021	19,200	2.50 ▲	13.02	16,700	19,200	19,200	300	5,760,000
15/09/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
14/09/2021	16,700	-2.90 ▼	-17.37	19,600	16,700	16,700	200	3,340,000
13/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
10/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
09/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
08/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
07/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
06/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
01/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
31/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
30/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
27/08/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,000	19,600,000
26/08/2021	19,600	2.50 ▲	12.76	17,100	19,600	19,600	200	3,920,000
25/08/2021	18,200	-17.10 ▼	-93.96	17,100	0	0	0	0
24/08/2021	18,200	-17.10 ▼	-93.96	17,100	0	0	0	0
23/08/2021	18,200	-17.10 ▼	-93.96	17,100	0	0	0	0
20/08/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
19/08/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
18/08/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
17/08/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
16/08/2021	18,200	0.30 ▲	1.65	17,900	18,200	18,200	100	1,820,000
13/08/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
12/08/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
11/08/2021	17,900	0.30 ▲	1.68	17,600	17,900	17,900	200	3,580,000
10/08/2021	17,600	0.10 ▲	0.57	17,500	17,600	17,600	300	5,280,000
09/08/2021	17,500	0.20 ▲	1.14	17,300	17,500	17,400	800	14,000,000
06/08/2021	17,200	0.30 ▲	1.74	16,900	18,000	17,200	600	10,320,000
05/08/2021	16,800	-2.90 ▼	-17.26	19,700	17,000	16,800	1,700	28,560,000
04/08/2021	19,700	-3.30 ▼	-16.75	23,000	20,000	19,700	900	17,730,000
03/08/2021	23,000	-4.00 ▼	-17.39	27,000	23,000	23,000	300	6,900,000
02/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/07/2021	27,000	2.50 ▲	9.26	24,500	27,000	27,000	100	2,700,000
19/07/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
16/07/2021	24,500	-4.30 ▼	-17.55	28,800	24,500	24,500	100	2,450,000
15/07/2021	28,000	-28.80 ▼	-102.86	28,800	0	0	0	0
14/07/2021	28,000	-28.80 ▼	-102.86	28,800	0	0	0	0
13/07/2021	28,000	-28.80 ▼	-102.86	28,800	0	0	0	0
12/07/2021	28,000	-28.80 ▼	-102.86	28,800	0	0	0	0
09/07/2021	28,000	-28.80 ▼	-102.86	28,800	0	0	0	0
08/07/2021	28,000	-28.80 ▼	-102.86	28,800	0	0	0	0
07/07/2021	28,000	-28.80 ▼	-102.86	28,800	0	0	0	0
06/07/2021	28,000	-28.80 ▼	-102.86	28,800	0	0	0	0
05/07/2021	28,000	-28.80 ▼	-102.86	28,800	0	0	0	0
02/07/2021	28,000	-28.80 ▼	-102.86	28,800	0	0	0	0
01/07/2021	28,000	-28.80 ▼	-102.86	28,800	0	0	0	0
30/06/2021	28,000	-28.80 ▼	-102.86	28,800	0	0	0	0
29/06/2021	28,000	-28.80 ▼	-102.86	28,800	0	0	0	0
28/06/2021	28,000	-28.80 ▼	-102.86	28,800	0	0	0	0
25/06/2021	28,000	2.60 ▲	9.29	25,400	29,200	21,700	6,300	176,400,000
24/06/2021	24,000	-1.20 ▼	-5.00	25,200	26,800	24,000	200	4,800,000
23/06/2021	25,200	-4.40 ▼	-17.46	29,600	25,200	25,200	300	7,560,000
22/06/2021	27,900	0.90 ▲	3.23	27,000	31,000	27,900	300	8,370,000
21/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/06/2021	27,000	-0.90 ▼	-3.33	27,900	27,000	27,000	200	5,400,000
17/06/2021	23,200	-27.90 ▼	-120.26	27,900	0	0	0	0
16/06/2021	23,200	-4.00 ▼	-17.24	27,200	31,200	23,200	3,100	71,920,000
14/06/2021	24,100	-4.20 ▼	-17.43	28,300	32,500	24,100	1,000	24,100,000
11/06/2021	29,900	3.90 ▲	13.04	26,000	29,900	25,000	300	8,970,000
10/06/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/06/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/06/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/06/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/06/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/06/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/06/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/06/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
31/05/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/05/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/05/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/05/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/05/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/05/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/05/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/05/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/05/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/05/2021	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	1,000	26,000,000
17/05/2021	27,000	3.50 ▲	12.96	23,500	27,000	27,000	600	16,200,000
14/05/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/05/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/05/2021	23,500	2.90 ▲	12.34	20,600	23,500	23,500	600	14,100,000
11/05/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
10/05/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
07/05/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
06/05/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
05/05/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
29/04/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
28/04/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
27/04/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
26/04/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
23/04/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
22/04/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
20/04/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
19/04/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
16/04/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
15/04/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
14/04/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
13/04/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
12/04/2021	20,600	-3.60 ▼	-17.48	24,200	20,600	20,600	100	2,060,000
09/04/2021	24,000	-24.20 ▼	-100.83	24,200	0	0	0	0
08/04/2021	24,000	-24.20 ▼	-100.83	24,200	0	0	0	0
07/04/2021	24,000	-24.20 ▼	-100.83	24,200	0	0	0	0
06/04/2021	24,000	-3.90 ▼	-16.25	27,900	25,000	24,000	4,800	115,200,000
05/04/2021	27,900	1.50 ▲	5.38	23,100	27,900	27,900	100	2,790,000
02/04/2021	26,400	3.30 ▲	12.50	23,100	26,400	26,400	100	2,640,000
01/04/2021	23,100	3.00 ▲	12.99	20,100	23,100	23,100	800	18,480,000
31/03/2021	20,100	2.60 ▲	12.94	17,500	20,100	20,100	200	4,020,000
30/03/2021	17,500	2.20 ▲	12.57	15,300	17,500	17,500	100	1,750,000
29/03/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
26/03/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
25/03/2021	15,300	-2.10 ▼	-13.73	17,400	15,300	15,300	200	3,060,000
24/03/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
23/03/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
22/03/2021	17,400	2.20 ▲	12.64	15,200	17,400	17,400	200	3,480,000
19/03/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
18/03/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
17/03/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
16/03/2021	15,200	0.20 ▲	1.32	15,000	15,200	15,200	100	1,520,000
15/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/03/2021	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	100	1,500,000
09/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/03/2021	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	400	6,800,000
04/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/03/2021	20,000	0.40 ▲	2.00	19,600	20,000	20,000	200	4,000,000
02/03/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,000	19,600,000
01/03/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
26/02/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,600	500	9,800,000
25/02/2021	19,600	-0.10 ▼	-0.51	19,700	19,600	19,600	100	1,960,000
24/02/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
23/02/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
18/02/2021	19,700	2.50 ▲	12.69	17,200	19,700	19,700	300	5,910,000
17/02/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
09/02/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
08/02/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/02/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/01/2021	20,200	-3.40 ▼	-16.83	23,600	20,200	20,200	100	2,020,000
04/01/2021	23,600	-4.10 ▼	-17.37	27,700	23,600	23,600	100	2,360,000
31/12/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
30/12/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
29/12/2020	27,700	-4.80 ▼	-17.33	32,500	27,700	27,700	110	3,047,000
28/12/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
24/12/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
23/12/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
18/12/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
17/12/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
16/12/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
15/12/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
11/12/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
10/12/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
09/12/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
08/12/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
07/12/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
03/12/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
02/12/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
30/11/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
27/11/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
26/11/2020	32,500	3.00 ▲	9.23	29,500	32,500	32,500	100	3,250,000
25/11/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
24/11/2020	29,500	3.40 ▲	11.53	26,100	29,500	29,500	100	2,950,000
23/11/2020	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
20/11/2020	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
19/11/2020	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
18/11/2020	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
17/11/2020	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
16/11/2020	26,100	-4.90 ▼	-18.77	31,000	26,100	26,100	100	2,610,000
13/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
03/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
02/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
29/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
23/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
21/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
20/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
19/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
07/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
02/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
01/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
24/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
23/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
21/09/2020	31,000	3.20 ▲	10.32	27,800	31,000	31,000	100	3,100,000
18/09/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
17/09/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
16/09/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
15/09/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
14/09/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
11/09/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
10/09/2020	27,800	-0.10 ▼	-0.36	27,900	27,800	27,800	100	2,780,000
09/09/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
08/09/2020	27,900	3.60 ▲	12.90	24,300	27,900	27,900	10	279,000
07/09/2020	24,300	3.10 ▲	12.76	21,200	24,300	24,300	100	2,430,000
04/09/2020	21,400	-21.20 ▼	-99.07	21,200	0	0	0	0
03/09/2020	21,400	2.70 ▲	12.62	18,700	21,400	21,000	200	4,280,000
01/09/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
31/08/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
28/08/2020	18,700	2.40 ▲	12.83	16,300	18,700	18,700	100	1,870,000
27/08/2020	16,300	2.10 ▲	12.88	14,200	16,300	16,300	200	3,260,000
26/08/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/08/2020	14,200	1.80 ▲	12.68	12,400	14,200	14,200	30	426,000
24/08/2020	13,400	-12.40 ▼	-92.54	12,400	0	0	0	0
21/08/2020	13,400	-12.40 ▼	-92.54	12,400	0	0	0	0
20/08/2020	13,400	-12.40 ▼	-92.54	12,400	0	0	0	0
19/08/2020	13,400	-12.40 ▼	-92.54	12,400	0	0	0	0
18/08/2020	13,400	-12.40 ▼	-92.54	12,400	0	0	0	0
17/08/2020	13,400	-12.40 ▼	-92.54	12,400	0	0	0	0
14/08/2020	13,400	-12.40 ▼	-92.54	12,400	0	0	0	0
13/08/2020	13,400	1.70 ▲	12.69	11,700	13,400	13,400	200	2,680,000
12/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/07/2020	11,700	-2.00 ▼	-17.09	13,700	11,700	11,700	100	1,170,000
28/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
27/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
24/07/2020	13,700	-2.20 ▼	-16.06	15,900	13,700	13,700	10,000	137,000,000
23/07/2020	15,700	-2.70 ▼	-17.20	18,400	20,800	15,700	2,100	32,970,000
22/07/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
21/07/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
20/07/2020	18,400	2.40 ▲	13.04	16,000	18,400	18,400	100	1,840,000
17/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/07/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,100	17,600,000
14/07/2020	16,000	-2.60 ▼	-16.25	18,600	16,000	16,000	100	1,600,000
13/07/2020	18,600	-3.20 ▼	-17.20	21,800	18,600	18,600	100	1,860,000
10/07/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
09/07/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
08/07/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
07/07/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
06/07/2020	21,800	-3.80 ▼	-17.43	25,600	21,800	21,800	300	6,540,000
03/07/2020	25,600	-4.50 ▼	-17.58	30,100	25,600	25,600	100	2,560,000
02/07/2020	22,500	-30.10 ▼	-133.78	30,100	0	0	0	0
01/07/2020	22,500	-30.10 ▼	-133.78	26,400	0	0	0	0
30/06/2020	22,500	-3.90 ▼	-17.33	26,400	30,300	22,500	7,200	162,000,000
29/06/2020	26,400	-4.60 ▼	-17.42	31,000	26,400	26,400	10	264,000
26/06/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/06/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
24/06/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
23/06/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/06/2020	31,000	4.00 ▲	12.90	27,000	31,000	31,000	200	6,200,000
19/06/2020	24,400	-27.00 ▼	-110.66	27,000	0	0	0	0
18/06/2020	24,400	-27.00 ▼	-110.66	27,000	0	0	0	0
16/06/2020	24,400	0.00 ■■	0.00	24,400	27,900	24,400	6,100	148,840,000
15/06/2020	24,400	3.10 ▲	12.70	21,300	24,400	24,000	5,200	126,880,000
12/06/2020	21,300	2.70 ▲	12.68	18,600	21,300	21,300	10	213,000
11/06/2020	18,600	2.40 ▲	12.90	16,200	18,600	18,600	100	1,860,000
10/06/2020	16,200	2.10 ▲	12.96	14,100	16,200	16,200	100	1,620,000
09/06/2020	14,100	1.80 ▲	12.77	12,300	14,100	14,100	100	1,410,000
08/06/2020	12,300	1.60 ▲	13.01	10,700	12,300	12,300	100	1,230,000
06/06/2020	10,600	-1.40 ▼	-13.21	12,000	12,000	10,600	920	9,752,000
05/06/2020	10,600	-1.40 ▼	-13.21	12,000	12,000	10,600	920	9,752,000
04/06/2020	11,600	-1.90 ▼	-16.38	13,500	15,500	11,600	1,000	11,600,000
03/06/2020	13,500	-2.20 ▼	-16.30	15,700	13,500	13,500	10	135,000
02/06/2020	15,700	-2.70 ▼	-17.20	18,400	15,700	15,700	10	157,000
01/06/2020	18,400	-3.20 ▼	-17.39	21,600	18,400	18,400	30	552,000
31/05/2020	21,600	-3.80 ▼	-17.59	25,400	21,600	21,600	10	216,000
29/05/2020	21,600	-3.80 ▼	-17.59	25,400	21,600	21,600	10	216,000
28/05/2020	25,400	-4.40 ▼	-17.32	29,800	25,400	25,400	100	2,540,000
27/05/2020	29,800	-5.20 ▼	-17.45	35,000	29,800	29,800	10	298,000
26/05/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/05/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/05/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/05/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/05/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/05/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/05/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/05/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/05/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/05/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/05/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
29/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/04/2020	35,000	1.20 ▲	3.43	33,800	35,000	35,000	10	350,000
21/04/2020	35,000	1.20 ▲	3.43	33,800	35,000	35,000	10	350,000
20/04/2020	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
16/04/2020	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
15/04/2020	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
13/04/2020	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
10/04/2020	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
07/04/2020	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
06/04/2020	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
01/04/2020	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
27/03/2020	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
26/03/2020	33,800	2.00 ▲	5.92	31,800	33,800	33,800	190	6,422,000
25/03/2020	33,800	2.00 ▲	5.92	31,800	33,800	33,800	190	6,422,000
24/03/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
23/03/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
19/03/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
18/03/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
17/03/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
16/03/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
13/03/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
12/03/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
11/03/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
06/03/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
05/03/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
02/03/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
27/02/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
25/02/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
24/02/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
21/02/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
19/02/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
17/02/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
14/02/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
13/02/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
11/02/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
10/02/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
07/02/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
05/02/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
04/02/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
03/02/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
31/01/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
30/01/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
21/01/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
20/01/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
17/01/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
16/01/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
15/01/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
13/01/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
09/01/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
08/01/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
06/01/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
31/12/2019	31,800	2.30 ▲	7.23	29,500	31,800	31,800	100	3,180,000
30/12/2019	29,500	3.40 ▲	11.53	26,100	29,500	29,500	10	295,000
27/12/2019	26,100	3.30 ▲	12.64	22,800	26,100	26,100	100	2,610,000
26/12/2019	23,000	-22.80 ▼	-99.13	22,800	0	0	0	0
24/12/2019	23,000	-22.80 ▼	-99.13	22,800	0	0	0	0
23/12/2019	23,000	-22.80 ▼	-99.13	22,800	0	0	0	0
20/12/2019	23,000	-22.80 ▼	-99.13	22,800	0	0	0	0
19/12/2019	23,000	-22.80 ▼	-99.13	22,800	0	0	0	0
16/12/2019	23,000	-22.80 ▼	-99.13	22,800	0	0	0	0
13/12/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/12/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/12/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/12/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/12/2019	23,000	3.00 ▲	13.04	20,000	23,000	23,000	100	2,300,000
06/12/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,300	46,000,000
04/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/10/2019	20,000	-8.90 ▼	-44.50	28,900	20,000	20,000	2,400	48,000,000
18/10/2019	30,000	-28.90 ▼	-96.33	28,900	0	0	0	0
17/10/2019	30,000	-28.90 ▼	-96.33	28,900	0	0	0	0
16/10/2019	30,000	-28.90 ▼	-96.33	28,900	0	0	0	0
15/10/2019	30,000	-28.90 ▼	-96.33	28,900	0	0	0	0
14/10/2019	30,000	-28.90 ▼	-96.33	28,900	0	0	0	0
11/10/2019	30,000	-28.90 ▼	-96.33	28,900	0	0	0	0
10/10/2019	30,000	-28.90 ▼	-96.33	28,900	0	0	0	0
09/10/2019	30,000	-28.90 ▼	-96.33	28,900	0	0	0	0
08/10/2019	30,000	-28.90 ▼	-96.33	28,900	0	0	0	0
07/10/2019	30,000	-28.90 ▼	-96.33	28,900	0	0	0	0
04/10/2019	30,000	-28.90 ▼	-96.33	28,900	0	0	0	0
03/10/2019	30,000	-28.90 ▼	-96.33	28,900	0	0	0	0
02/10/2019	30,000	-28.90 ▼	-96.33	28,900	0	0	0	0
30/09/2019	30,000	-28.90 ▼	-96.33	28,900	0	0	0	0
27/09/2019	30,000	-28.90 ▼	-96.33	28,900	0	0	0	0
26/09/2019	30,000	-28.90 ▼	-96.33	28,900	0	0	0	0
25/09/2019	30,000	-28.90 ▼	-96.33	28,900	0	0	0	0
24/09/2019	30,000	-28.90 ▼	-96.33	28,900	0	0	0	0
23/09/2019	30,000	-28.90 ▼	-96.33	28,900	0	0	0	0
20/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/07/2019	30,000	3.40 ▲	11.33	26,600	30,000	30,000	1,000	30,000,000
28/06/2019	31,000	2.70 ▲	8.71	28,300	31,000	24,100	4,700	145,700,000
27/06/2019	28,300	3.50 ▲	12.37	24,800	28,400	28,000	540	15,282,000
26/06/2019	24,800	-4.30 ▼	-17.34	29,100	24,800	24,800	10	248,000
21/06/2019	29,200	3.70 ▲	12.67	25,500	29,200	29,000	70	2,044,000
20/06/2019	25,500	3.20 ▲	12.55	22,300	25,500	25,500	30	765,000
14/06/2019	22,300	0.00 ■■	0.00	22,300	22,300	22,300	80	1,784,000
13/06/2019	22,300	0.00 ■■	0.00	22,300	22,300	22,300	80	1,784,000
05/04/2019	22,300	0.00 ■■	0.00	22,300	22,300	22,300	600	13,380,000
04/04/2019	22,300	0.00 ■■	0.00	22,300	22,300	22,300	600	13,380,000
29/03/2019	22,300	-3.90 ▼	-17.49	26,200	22,300	22,300	600	13,380,000
28/03/2019	27,300	3.40 ▲	12.45	23,900	27,300	20,400	600	16,380,000
27/03/2019	19,000	-3.30 ▼	-17.37	22,300	25,600	19,000	50	950,000
26/03/2019	22,300	-0.10 ▼	-0.45	22,400	22,300	22,300	50	1,115,000
21/03/2019	22,400	2.90 ▲	12.95	19,500	22,400	22,400	510	11,424,000
20/03/2019	19,500	2.50 ▲	12.82	17,000	19,500	19,500	30	585,000
19/03/2019	17,000	2.20 ▲	12.94	14,800	17,000	17,000	20	340,000
18/03/2019	14,800	1.90 ▲	12.84	12,900	14,800	14,800	10	148,000
14/03/2019	12,900	1.60 ▲	12.40	11,300	12,900	12,900	10	129,000
13/03/2019	11,300	1.40 ▲	12.39	9,900	11,300	11,300	10	113,000
11/03/2019	8,600	-1.50 ▼	-17.44	10,100	11,600	8,600	690	5,934,000
08/03/2019	9,900	-1.70 ▼	-17.17	11,600	10,200	9,900	50	495,000
07/03/2019	11,600	-1.70 ▼	-14.66	13,300	11,600	11,600	10	116,000
06/03/2019	13,300	-2.20 ▼	-16.54	15,500	13,300	13,300	10	133,000
05/03/2019	15,500	-2.70 ▼	-17.42	18,200	15,500	15,500	130	2,015,000
04/03/2019	18,200	-3.10 ▼	-17.03	21,300	18,200	18,200	10	182,000
25/02/2019	21,300	2.70 ▲	12.68	18,600	21,300	21,300	20	426,000
21/02/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,600	50	930,000
02/01/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
28/12/2018	18,600	-0.20 ▼	-1.08	18,800	18,600	18,600	100	1,860,000
27/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
26/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
25/12/2018	18,800	2.30 ▲	12.23	16,500	18,800	18,800	100	1,880,000
24/12/2018	16,500	2.00 ▲	12.12	14,500	16,500	16,500	100	1,650,000
21/12/2018	14,500	1.50 ▲	10.34	13,000	14,500	14,500	100	1,450,000
20/12/2018	13,000	1.60 ▲	12.31	11,400	13,000	13,000	100	1,300,000
19/12/2018	11,400	1.20 ▲	10.53	10,200	11,400	11,400	100	1,140,000
18/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/12/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,200	1,300	13,260,000
06/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/12/2018	10,100	-1.60 ▼	-15.84	11,700	10,100	10,100	300	3,030,000
03/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/11/2018	11,700	1.50 ▲	12.82	10,200	11,700	11,700	400	4,680,000
28/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/11/2018	10,200	1.30 ▲	12.75	8,900	10,200	10,200	400	4,080,000
26/11/2018	8,900	1.10 ▲	12.36	7,800	8,900	8,900	600	5,340,000
23/11/2018	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
22/11/2018	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
21/11/2018	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
20/11/2018	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
19/11/2018	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
16/11/2018	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
15/11/2018	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
14/11/2018	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
13/11/2018	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
12/11/2018	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
09/11/2018	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
08/11/2018	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
07/11/2018	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
06/11/2018	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
05/11/2018	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
02/11/2018	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
01/11/2018	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
31/10/2018	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
30/10/2018	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
29/10/2018	9,000	-7.80 ▼	-86.67	7,800	0	0	0	0
26/10/2018	9,000	-6.00 ▼	-66.67	15,000	9,000	9,000	100	900,000
25/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/07/2018	15,000	-10.00 ▼	-66.67	25,000	15,000	15,000	100	1,500,000
26/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
07/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
31/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/05/2018	25,000	6.50 ▲	26.00	18,500	25,000	25,000	5,800	145,000,000
09/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/02/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
31/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/01/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/01/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/01/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/01/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/01/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/12/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/12/2017	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	100	1,850,000
27/12/2017	18,900	-3.30 ▼	-14.86	18,900	18,900	18,900	100	1,890,000
26/12/2017	22,200	-3.90 ▼	-14.94	22,200	22,200	22,200	100	2,220,000
25/12/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
22/12/2017	26,100	-4.50 ▼	-14.71	26,100	26,100	26,100	100	2,610,000
21/12/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
20/12/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
19/12/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
18/12/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
15/12/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
14/12/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
13/12/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
12/12/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
11/12/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
08/12/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
07/12/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
06/12/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
05/12/2017	29,000	0.00 ■■	0.00	31,000	31,000	29,000	500	14,500,000
04/12/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
01/12/2017	29,000	-2.50 ▼	-7.94	29,000	29,000	29,000	100	2,900,000
30/11/2017	31,500	-5.50 ▼	-14.86	31,500	31,500	31,500	100	3,150,000
29/11/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
28/11/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
27/11/2017	37,000	4.60 ▲	14.20	37,000	37,000	37,000	100	3,700,000
24/11/2017	32,400	4.20 ▲	14.89	32,400	32,400	32,400	100	3,240,000
23/11/2017	28,700	3.70 ▲	14.80	27,900	28,700	27,900	300	8,610,000
22/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	9,900	247,500,000
08/11/2017	25,000	2.50 ▲	11.11	23,900	25,000	23,900	15,100	377,500,000
07/11/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/11/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
03/11/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
02/11/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
01/11/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
31/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
30/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
27/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
26/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
25/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
24/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
23/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
20/10/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
19/10/2017	22,500	2.90 ▲	14.80	22,500	22,500	22,500	1,000	22,500,000
18/10/2017	19,600	-0.40 ▼	-2.00	19,600	19,600	19,600	100	1,960,000
17/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/10/2017	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	10,000	200,000,000
06/10/2017	21,000	-3.70 ▼	-14.98	21,000	21,000	21,000	16,900	354,900,000
05/10/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	100	2,470,000
04/10/2017	24,700	3.20 ▲	14.88	24,700	24,700	24,700	2,300	56,810,000
03/10/2017	21,500	2.80 ▲	14.97	21,500	21,500	21,500	13,000	279,500,000
02/10/2017	18,700	2.40 ▲	14.72	18,700	18,700	18,700	1,000	18,700,000
29/09/2017	16,300	2.10 ▲	14.79	16,300	16,300	16,300	10,900	177,670,000
28/09/2017	14,200	4.00 ▲	39.22	14,200	14,200	14,200	100	1,420,000
27/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0

(ĐVT: 1,000 VNĐ)