Lịch sử giao dịch TST - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch Vụ Kỹ Thuật Viễn Thông
Telecomunication Technical Service JSC
Mã CK: TST 4.40 ▲ +0.50 (+11.36%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Thiết bị & công nghệ phần cứng
Website: http://www.tst.com.vn

TST » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	4,400	0.50 ▲	11.36	3,900	4,400	4,400	60	264,000
21/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/11/2024	3,900	0.50 ▲	12.82	3,400	3,900	3,900	50	195,000
14/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/11/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/11/2024	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	10	34,000
31/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/10/2024	4,000	0.20 ▲	5.00	3,800	4,000	4,000	20	80,000
24/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
18/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
17/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
10/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
08/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
07/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
03/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
02/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
01/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/09/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/09/2024	3,900	0.10 ▲	2.56	3,800	0	0	0	0
26/09/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
25/09/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/09/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/09/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/09/2024	3,900	0.00 ■■	0.00	3,900	4,400	3,500	120	468,000
19/09/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/09/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/09/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/09/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/09/2024	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	10	39,000
12/09/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/09/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
10/09/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/09/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/09/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/09/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/09/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/08/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
29/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/08/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/08/2024	4,500	0.10 ▲	2.22	4,400	5,000	4,400	120	540,000
15/08/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/08/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/08/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/08/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/08/2024	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	30	132,000
08/08/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/08/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/08/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/08/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
02/08/2024	5,000	0.20 ▲	4.00	4,800	5,000	5,000	10	50,000
01/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
31/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/07/2024	4,100	-0.70 ▼	-17.07	4,800	5,000	4,100	40	164,000
11/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/07/2024	5,000	-0.40 ▼	-8.00	5,400	5,400	4,600	170	850,000
04/07/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/07/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/07/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/07/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/06/2024	5,200	-0.90 ▼	-17.31	6,100	5,800	5,200	260	1,352,000
27/06/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
26/06/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
25/06/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
24/06/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
21/06/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,100	140	854,000
20/06/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
19/06/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
18/06/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
17/06/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
14/06/2024	6,300	0.80 ▲	12.70	5,500	6,300	5,500	1,110	6,993,000
13/06/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/06/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/06/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
10/06/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/06/2024	6,000	0.00 ■■	0.00	6,000	6,000	5,100	640	3,840,000
06/06/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/06/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/06/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
03/06/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
31/05/2024	6,000	0.50 ▲	8.33	5,500	6,000	6,000	10	60,000
30/05/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
29/05/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/05/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
27/05/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
24/05/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
23/05/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
22/05/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
21/05/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
20/05/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
17/05/2024	5,500	0.70 ▲	12.73	4,800	5,500	5,500	10	55,000
16/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/05/2024	4,800	0.60 ▲	12.50	4,200	4,800	4,800	10	48,000
09/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/05/2024	4,700	0.60 ▲	12.77	4,100	4,700	4,100	80	376,000
02/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/03/2024	3,900	-0.60 ▼	-15.38	4,500	5,100	3,900	640	2,496,000
28/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
25/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/03/2024	4,500	0.50 ▲	11.11	4,000	4,500	4,500	10	45,000
21/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/03/2024	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
14/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
13/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
12/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
11/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
08/03/2024	3,500	0.40 ▲	11.43	3,100	3,500	3,500	10	35,000
07/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/02/2024	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	300	930,000
15/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
31/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/01/2024	3,600	0.40 ▲	11.11	3,200	3,600	3,600	100	360,000
25/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/01/2024	3,200	0.00 ■■	0.00	3,200	3,500	2,800	1,400	4,480,000
18/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/01/2024	3,200	0.40 ▲	12.50	2,800	3,200	3,200	100	320,000
11/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/01/2024	2,800	0.30 ▲	10.71	2,500	2,800	2,800	100	280,000
04/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/12/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,500	2,200	6,380,000
21/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/12/2023	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
14/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/11/2023	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	100	230,000
23/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/11/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	200	500,000
09/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/10/2023	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	100	260,000
19/10/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
18/10/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
17/10/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
16/10/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/10/2023	2,800	-0.40 ▼	-14.29	3,200	3,600	2,800	400	1,120,000
12/10/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/10/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
10/10/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/10/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
06/10/2023	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	5,400	17,280,000
05/10/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/10/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/10/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/10/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/09/2023	4,000	0.50 ▲	12.50	3,500	4,000	3,600	1,000	4,000,000
28/09/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
27/09/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
26/09/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
21/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/09/2023	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	200	700,000
14/09/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/09/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/09/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/09/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/09/2023	3,400	-0.60 ▼	-17.65	4,000	4,500	3,400	8,200	27,880,000
07/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/08/2023	3,700	0.00 ■■	0.00	3,700	4,200	3,700	200	740,000
24/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/08/2023	3,700	3.70 ▲	100.00	0	3,700	3,700	100	370,000
17/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/08/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/08/2023	4,600	0.60 ▲	13.04	4,000	4,600	3,700	500	2,300,000
10/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/08/2023	4,100	0.50 ▲	12.20	3,600	4,100	4,000	1,700	6,970,000
03/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
31/07/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/07/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,400	500	1,950,000
27/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
24/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/07/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,400	800	3,200,000
20/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/07/2023	4,000	0.50 ▲	12.50	3,500	4,000	3,000	1,400	5,600,000
13/07/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
12/07/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
11/07/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
10/07/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
07/07/2023	3,500	0.30 ▲	8.57	3,200	3,600	2,900	1,200	4,200,000
06/07/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/07/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
04/07/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
03/07/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/06/2023	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	100	320,000
29/06/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/06/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/06/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/06/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/06/2023	3,400	0.20 ▲	5.88	3,200	3,600	3,000	700	2,380,000
22/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/06/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,000	300	1,080,000
15/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
07/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
06/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
02/06/2023	3,300	0.40 ▲	12.12	2,900	3,300	3,100	200	660,000
01/06/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/05/2023	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	100	290,000
25/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/05/2023	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	200	660,000
23/05/2023	3,300	0.00 ■■	0.00	3,300	3,700	3,300	400	1,320,000
22/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/05/2023	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	100	330,000
18/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/05/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
16/05/2023	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	100	360,000
15/05/2023	4,000	0.20 ▲	5.00	3,800	4,000	4,000	3,000	12,000,000
12/05/2023	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	100	380,000
11/05/2023	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	200	840,000
10/05/2023	4,600	0.10 ▲	2.17	4,500	5,000	4,600	1,000	4,600,000
09/05/2023	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	100	450,000
08/05/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
05/05/2023	4,500	-0.60 ▼	-13.33	5,100	5,100	4,400	2,300	10,350,000
04/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
28/04/2023	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	100	510,000
27/04/2023	6,500	0.30 ▲	4.62	6,200	6,500	5,500	300	1,950,000
26/04/2023	5,400	-0.70 ▼	-12.96	6,100	7,000	5,400	200	1,080,000
25/04/2023	7,000	0.90 ▲	12.86	6,100	7,000	5,200	200	1,400,000
24/04/2023	6,100	-0.70 ▼	-11.48	6,800	6,100	6,100	100	610,000
21/04/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	400	2,720,000
20/04/2023	6,500	-3.90 ▼	-60.00	10,400	7,000	6,300	800	5,200,000
19/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
13/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
12/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
11/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
10/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
06/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
05/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
04/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
03/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
31/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
30/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
29/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
28/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
27/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
24/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
23/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
22/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
20/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
16/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
15/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
13/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
10/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
09/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
06/03/2023	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	100	1,040,000
03/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/03/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
01/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/02/2023	10,500	-1.20 ▼	-11.43	11,700	10,500	10,500	10,000	105,000,000
15/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
13/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
09/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
08/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
06/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
03/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
02/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
01/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
31/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
30/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
27/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
19/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
17/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
13/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
12/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
09/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
06/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
05/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
04/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
03/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
30/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
29/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
28/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
27/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
26/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
22/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
20/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
19/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
13/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
12/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
09/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
08/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
06/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
05/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
02/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
01/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
30/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
29/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
28/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
25/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
22/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
17/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
09/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
08/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
04/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
03/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
02/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
01/11/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
31/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
28/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
27/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
26/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
25/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
20/10/2022	11,700	1.30 ▲	11.11	10,400	11,700	11,700	100	1,170,000
19/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
13/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
12/10/2022	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
11/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
06/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
05/10/2022	9,300	1.20 ▲	12.90	8,100	9,300	8,100	200	1,860,000
04/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
30/09/2022	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
29/09/2022	7,100	-1.10 ▼	-15.49	8,200	7,100	7,100	1,000	7,100,000
28/09/2022	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	100	820,000
27/09/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
26/09/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/09/2022	11,000	0.10 ▲	0.91	10,900	11,000	9,300	600	6,600,000
22/09/2022	11,500	1.20 ▲	10.43	10,300	11,500	10,300	200	2,300,000
21/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/09/2022	12,200	0.80 ▲	6.56	11,400	12,200	9,700	400	4,880,000
05/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
31/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
30/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
29/08/2022	11,400	-2.00 ▼	-17.54	13,400	11,400	11,400	200	2,280,000
26/08/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
25/08/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
24/08/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
23/08/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/08/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
19/08/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
18/08/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
17/08/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
16/08/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/08/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
12/08/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
11/08/2022	13,400	1.60 ▲	11.94	11,800	13,400	13,400	100	1,340,000
10/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/07/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/07/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/07/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/07/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/07/2022	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	200	2,360,000
21/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/07/2022	12,000	0.60 ▲	5.00	11,400	12,000	12,000	100	1,200,000
14/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
13/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/07/2022	11,400	1.00 ▲	8.77	10,400	11,400	11,400	100	1,140,000
07/07/2022	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
06/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/07/2022	9,500	0.80 ▲	8.42	8,700	9,500	9,500	100	950,000
01/07/2022	8,700	0.50 ▲	5.75	8,200	8,700	7,400	400	3,480,000
30/06/2022	8,200	-0.70 ▼	-8.54	8,900	9,100	8,200	200	1,640,000
29/06/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,000	400	3,560,000
28/06/2022	8,100	0.70 ▲	8.64	7,400	8,100	8,100	100	810,000
27/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/06/2022	7,400	0.60 ▲	8.11	6,800	7,400	6,200	1,100	8,140,000
22/06/2022	6,800	0.00 ■■	0.00	6,800	7,400	6,800	700	4,760,000
21/06/2022	6,800	0.00 ■■	0.00	6,800	7,400	6,800	200	1,360,000
20/06/2022	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	100	680,000
17/06/2022	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	200	1,500,000
16/06/2022	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	100	830,000
15/06/2022	9,200	0.20 ▲	2.17	9,000	9,200	8,100	200	1,840,000
14/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/06/2022	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	3,300	29,700,000
09/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/06/2022	10,000	0.60 ▲	6.00	9,400	10,000	10,000	100	1,000,000
07/06/2022	9,400	-0.40 ▼	-4.26	9,800	9,400	9,400	200	1,880,000
06/06/2022	9,800	-0.80 ▼	-8.16	10,600	9,800	9,800	300	2,940,000
03/06/2022	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	2,200	23,320,000
02/06/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
01/06/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
31/05/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,700	200	2,340,000
30/05/2022	11,700	-1.30 ▼	-11.11	13,000	11,800	11,700	2,200	25,740,000
27/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/05/2022	13,000	1.00 ▲	7.69	12,000	13,000	12,000	1,800	23,400,000
17/05/2022	12,000	0.20 ▲	1.67	11,800	12,000	11,000	1,500	18,000,000
16/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/05/2022	11,800	0.80 ▲	6.78	11,000	12,000	9,900	3,600	42,480,000
11/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/05/2022	11,000	0.70 ▲	6.36	10,300	11,300	11,000	32,000	352,000,000
29/04/2022	9,400	0.80 ▲	8.51	8,600	9,400	7,800	500	4,700,000
28/04/2022	8,600	0.70 ▲	8.14	7,900	8,600	8,600	200	1,720,000
27/04/2022	7,900	0.70 ▲	8.86	7,200	7,900	7,900	100	790,000
26/04/2022	7,200	-0.80 ▼	-11.11	8,000	7,300	7,200	1,300	9,360,000
25/04/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/04/2022	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	70	616,000
22/04/2022	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	70	616,000
21/04/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/04/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	130	1,261,000
19/04/2022	9,700	-1.00 ▼	-10.31	10,700	9,700	9,700	20	194,000
18/04/2022	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	40	428,000
16/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/04/2022	11,800	-0.30 ▼	-2.54	12,100	11,800	11,800	100	1,180,000
13/04/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/04/2022	12,100	0.00 ■■	0.00	12,100	12,100	10,900	700	8,470,000
08/04/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
07/04/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/04/2022	12,100	0.10 ▲	0.83	12,000	12,100	12,000	800	9,680,000
05/04/2022	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	600	7,200,000
04/04/2022	12,300	1.00 ▲	8.13	11,300	12,300	12,300	300	3,690,000
01/04/2022	11,300	0.80 ▲	7.08	10,500	11,300	9,600	1,400	15,820,000
31/03/2022	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	200	2,100,000
30/03/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,600	18,400,000
29/03/2022	11,500	-1.20 ▼	-10.43	12,700	11,700	11,500	4,700	54,050,000
28/03/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/03/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/03/2022	12,700	1.10 ▲	8.66	11,600	12,700	12,700	3,900	49,530,000
23/03/2022	11,600	-1.10 ▼	-9.48	12,700	13,700	11,500	700	8,120,000
22/03/2022	12,700	1.00 ▲	7.87	11,700	12,800	12,700	600	7,620,000
21/03/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/03/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
17/03/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/03/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/03/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/03/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/03/2022	11,700	-1.30 ▼	-11.11	13,000	12,000	11,700	1,900	22,230,000
10/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/03/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
08/03/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
07/03/2022	13,000	1.10 ▲	8.46	11,900	13,000	13,000	100	1,300,000
04/03/2022	11,900	0.10 ▲	0.84	11,800	11,900	11,800	500	5,950,000
03/03/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
02/03/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
01/03/2022	11,800	-1.20 ▼	-10.17	13,000	11,800	11,700	300	3,540,000
28/02/2022	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	1,300	16,900,000
25/02/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
24/02/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/02/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/02/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/02/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/02/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/02/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/02/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/02/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/02/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/02/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/02/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
09/02/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
08/02/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/02/2022	14,400	0.40 ▲	2.78	14,000	14,400	14,400	100	1,440,000
28/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/01/2022	14,000	0.50 ▲	3.57	13,500	14,000	14,000	100	1,400,000
25/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/01/2022	13,500	-0.10 ▼	-0.74	13,600	14,900	13,500	3,700	49,950,000
19/01/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
18/01/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
17/01/2022	13,600	0.10 ▲	0.74	13,500	13,600	13,600	2,000	27,200,000
14/01/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,500	20,250,000
13/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/01/2022	13,500	1.10 ▲	8.15	12,400	13,600	13,500	200	2,700,000
10/01/2022	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	100	1,240,000
07/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/12/2021	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/12/2021	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/12/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/12/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/12/2021	12,000	-0.10 ▼	-0.83	12,100	12,000	10,900	10,200	122,400,000
20/12/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
17/12/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
16/12/2021	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
15/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/12/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
10/12/2021	11,000	-1.00 ▼	-9.09	12,000	11,500	11,000	1,800	19,800,000
09/12/2021	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
08/12/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/12/2021	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	300	3,750,000
06/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/12/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
30/11/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
29/11/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
26/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/11/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
24/11/2021	13,000	0.40 ▲	3.08	12,600	13,000	12,900	12,100	157,300,000
23/11/2021	12,600	-0.40 ▼	-3.17	13,000	12,600	12,600	200	2,520,000
22/11/2021	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	700	9,100,000
19/11/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,200	100	1,320,000
18/11/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,600	33,800,000
17/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/11/2021	13,000	-0.30 ▼	-2.31	13,300	13,000	12,000	300	3,900,000
15/11/2021	13,300	-0.30 ▼	-2.26	13,600	13,300	13,300	100	1,330,000
12/11/2021	13,600	0.80 ▲	5.88	12,800	13,600	13,000	1,300	17,680,000
11/11/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/11/2021	12,800	0.30 ▲	2.34	12,500	12,800	12,500	5,300	67,840,000
09/11/2021	12,500	0.70 ▲	5.60	11,800	12,700	12,400	2,300	28,750,000
08/11/2021	11,800	0.70 ▲	5.93	11,100	11,800	11,500	6,100	71,980,000
05/11/2021	11,100	0.10 ▲	0.90	11,000	11,100	11,100	1,400	15,540,000
04/11/2021	11,000	0.90 ▲	8.18	10,100	11,000	10,200	390	4,290,000
03/11/2021	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	600	6,060,000
02/11/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
01/11/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
29/10/2021	11,200	0.70 ▲	6.25	10,500	11,200	10,000	2,800	31,360,000
28/10/2021	10,500	0.90 ▲	8.57	9,600	10,500	9,500	4,300	45,150,000
27/10/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,600	100	960,000
26/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/10/2021	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	200	1,900,000
21/10/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
20/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/10/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,000	300	3,150,000
14/10/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/10/2021	10,400	0.20 ▲	1.92	10,200	10,400	10,400	100	1,040,000
12/10/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,100	2,900	29,580,000
11/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
07/10/2021	10,000	-1.00 ▼	-10.00	11,000	10,000	9,900	3,100	31,000,000
06/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/09/2021	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
23/09/2021	10,000	0.90 ▲	9.00	9,100	10,000	10,000	1,000	10,000,000
22/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/09/2021	9,100	0.00 ■■	0.00	9,100	9,200	9,100	2,100	19,110,000
10/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/08/2021	9,100	-0.40 ▼	-4.40	9,500	10,400	9,100	200	1,820,000
30/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/08/2021	9,500	0.80 ▲	8.42	8,700	9,500	9,500	400	3,800,000
26/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/08/2021	8,700	-0.60 ▼	-6.90	9,300	8,700	8,700	100	870,000
18/08/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500	4,650,000
17/08/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,300	900	8,370,000
16/08/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,300	400	3,720,000
13/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/08/2021	9,200	0.10 ▲	1.09	9,100	10,000	9,200	600	5,520,000
10/08/2021	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	100	910,000
09/08/2021	9,500	0.80 ▲	8.42	8,700	9,500	9,500	700	6,650,000
06/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/08/2021	8,700	-0.50 ▼	-5.75	9,200	8,700	8,700	100	870,000
04/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/07/2021	9,200	0.10 ▲	1.09	9,100	9,200	9,200	200	1,840,000
29/07/2021	9,100	-0.20 ▼	-2.20	9,300	9,100	9,100	100	910,000
28/07/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/07/2021	9,300	0.20 ▲	2.15	9,100	10,000	9,300	2,000	18,600,000
26/07/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/07/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/07/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/07/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/07/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/07/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/07/2021	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	100	910,000
15/07/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,900	5,700	56,430,000
14/07/2021	9,000	0.40 ▲	4.44	8,600	9,000	8,600	1,300	11,700,000
13/07/2021	8,600	0.10 ▲	1.16	8,500	9,000	8,600	300	2,580,000
12/07/2021	8,500	-0.20 ▼	-2.35	8,700	9,500	8,500	3,300	28,050,000
09/07/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/07/2021	8,700	-0.50 ▼	-5.75	9,200	8,700	8,700	100	870,000
07/07/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/07/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/07/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/07/2021	9,200	-0.60 ▼	-6.52	9,800	9,200	9,200	100	920,000
01/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/06/2021	9,800	0.80 ▲	8.16	9,000	9,800	9,400	2,100	20,580,000
29/06/2021	9,000	-0.40 ▼	-4.44	9,400	10,200	9,000	200	1,800,000
28/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/06/2021	9,400	0.00 ■■	0.00	9,400	10,000	9,000	4,700	44,180,000
24/06/2021	9,400	-0.60 ▼	-6.38	10,000	10,500	9,400	200	1,880,000
23/06/2021	10,000	0.50 ▲	5.00	9,500	10,100	10,000	1,200	12,000,000
22/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/06/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
18/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/06/2021	9,300	-0.80 ▼	-8.60	10,100	9,300	9,300	100	930,000
14/06/2021	10,100	0.80 ▲	7.92	9,300	10,200	10,100	200	2,020,000
11/06/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/06/2021	9,300	0.00 ■■	0.00	9,300	10,100	9,300	300	2,790,000
09/06/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/06/2021	9,300	0.30 ▲	3.23	9,000	9,900	9,300	6,400	59,520,000
07/06/2021	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	100	900,000
04/06/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/06/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/06/2021	9,300	0.10 ▲	1.08	9,200	10,100	9,300	700	6,510,000
01/06/2021	9,200	-0.90 ▼	-9.78	10,100	9,300	9,200	5,000	46,000,000
31/05/2021	10,100	0.00 ■■	0.00	9,300	10,100	9,600	5,400	54,540,000
28/05/2021	10,100	0.80 ▲	7.92	9,300	10,200	9,300	26,800	270,680,000
27/05/2021	9,300	0.80 ▲	8.60	8,500	9,300	9,300	100	930,000
26/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/05/2021	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	2,000	17,000,000
21/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/05/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	47,000	423,000,000
19/05/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	69,500	625,500,000
18/05/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	26,000	234,000,000
17/05/2021	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	85,000	765,000,000
14/05/2021	9,100	-0.60 ▼	-6.59	9,700	9,100	9,000	700	6,370,000
13/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/05/2021	9,700	-1.00 ▼	-10.31	10,700	9,700	9,700	100	970,000
10/05/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/05/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/05/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/05/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
29/04/2021	10,700	0.80 ▲	7.48	9,900	10,700	10,700	200	2,140,000
28/04/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
27/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2021	9,000	-0.60 ▼	-6.67	9,600	9,500	9,000	300	2,700,000
22/04/2021	9,600	-0.90 ▼	-9.38	10,500	9,600	9,600	200	1,920,000
20/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/04/2021	10,500	-0.90 ▼	-8.57	11,400	10,500	10,300	11,200	117,600,000
13/04/2021	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	100	1,140,000
12/04/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/04/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/04/2021	11,500	0.50 ▲	4.35	11,000	11,500	10,200	200	2,300,000
07/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/04/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,100	12,100,000
05/04/2021	11,000	0.50 ▲	4.55	10,200	11,000	11,000	100	1,100,000
02/04/2021	10,500	0.30 ▲	2.86	10,200	11,000	10,300	3,800	39,900,000
01/04/2021	10,200	0.00 ■■	0.00	10,200	11,200	10,200	16,600	169,320,000
31/03/2021	10,200	-0.10 ▼	-0.98	10,300	11,300	10,000	900	9,180,000
30/03/2021	10,300	-1.10 ▼	-10.68	11,400	11,000	10,300	10,200	105,060,000
29/03/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
26/03/2021	11,400	1.00 ▲	8.77	10,400	11,400	11,400	100	1,140,000
25/03/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	5,000	52,000,000
24/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/03/2021	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	6,500	67,600,000
22/03/2021	11,500	0.80 ▲	6.96	10,700	11,700	11,500	5,200	59,800,000
19/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
18/03/2021	10,700	0.90 ▲	8.41	9,800	10,700	9,500	63,000	674,100,000
17/03/2021	9,800	0.10 ▲	1.02	9,700	10,600	9,800	27,200	266,560,000
16/03/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/03/2021	9,700	-0.30 ▼	-3.09	10,000	10,800	9,200	131,700	1,277,490,000
12/03/2021	10,000	0.90 ▲	9.00	9,100	10,000	9,200	30,500	305,000,000
11/03/2021	9,100	-0.80 ▼	-8.79	9,900	9,200	9,100	500	4,550,000
10/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/03/2021	9,900	-0.90 ▼	-9.09	10,800	9,900	9,900	100	990,000
08/03/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/03/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/03/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
03/03/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/03/2021	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
01/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/02/2021	9,900	-0.80 ▼	-8.08	10,700	11,700	9,900	49,800	493,020,000
18/02/2021	10,700	0.80 ▲	7.48	9,900	10,800	10,100	1,200	12,840,000
17/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/02/2021	9,900	-0.90 ▼	-9.09	10,800	9,900	9,900	100	990,000
08/02/2021	10,800	-10.80 ▼	-100.00	11,900	0	0	0	0
05/02/2021	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	15,700	169,560,000
04/01/2021	10,500	0.40 ▲	3.81	10,100	10,500	10,500	100	1,050,000
31/12/2020	10,100	-0.60 ▼	-5.94	10,700	10,100	9,800	600	6,060,000
30/12/2020	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	6,100	65,270,000
29/12/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,800	1,100	12,980,000
28/12/2020	11,700	-1.10 ▼	-9.40	12,800	11,700	11,700	300	3,510,000
25/12/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/12/2020	12,800	1.00 ▲	7.81	11,800	12,800	12,800	10	128,000
23/12/2020	12,800	1.00 ▲	7.81	11,800	12,800	12,800	10	128,000
22/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/12/2020	11,800	-1.30 ▼	-11.02	13,100	11,800	11,800	140	1,652,000
15/12/2020	11,800	-1.30 ▼	-11.02	13,100	11,800	11,800	140	1,652,000
14/12/2020	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	30	393,000
11/12/2020	14,500	0.80 ▲	5.52	13,700	14,500	12,400	60	870,000
10/12/2020	14,500	0.80 ▲	5.52	13,700	14,500	12,400	60	870,000
09/12/2020	13,700	-0.10 ▼	-0.73	13,800	13,700	12,500	60	822,000
08/12/2020	13,800	1.10 ▲	7.97	12,700	13,800	11,500	60	828,000
07/12/2020	12,700	1.00 ▲	7.87	11,700	12,700	12,700	10	127,000
03/12/2020	10,800	0.40 ▲	3.70	10,400	10,800	10,700	1,740	18,792,000
02/12/2020	10,800	0.40 ▲	3.70	10,400	10,800	10,700	1,740	18,792,000
01/12/2020	10,400	-0.30 ▼	-2.88	10,700	10,400	9,700	3,110	32,344,000
30/11/2020	10,700	0.20 ▲	1.87	10,400	10,700	10,500	20,100	215,070,000
27/11/2020	10,500	0.10 ▲	0.95	10,400	11,000	9,500	28,300	297,150,000
26/11/2020	10,400	0.00 ■■	0.00	10,400	11,400	10,400	2,300	23,920,000
25/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/11/2020	10,400	-0.30 ▼	-2.88	10,700	10,400	10,400	100	1,040,000
23/11/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
20/11/2020	10,700	-0.30 ▼	-2.80	11,000	10,700	10,700	100	1,070,000
19/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/11/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	400	4,400,000
12/11/2020	10,500	0.40 ▲	3.81	10,100	10,500	10,500	100	1,050,000
11/11/2020	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	200	2,020,000
10/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
06/11/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	600	6,360,000
05/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
04/11/2020	10,600	-1.00 ▼	-9.43	11,600	10,600	10,600	200	2,120,000
03/11/2020	11,600	-1.10 ▼	-9.48	12,700	11,600	11,600	300	3,480,000
02/11/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
30/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
29/10/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/10/2020	12,700	0.20 ▲	1.57	12,500	12,700	12,500	5,000	63,500,000
27/10/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,500	68,750,000
26/10/2020	12,500	-1.00 ▼	-8.00	13,500	12,500	12,200	6,100	76,250,000
23/10/2020	13,500	-0.10 ▼	-0.74	13,600	13,500	12,300	110	1,485,000
22/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
21/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
20/10/2020	13,600	0.80 ▲	5.88	12,800	13,600	13,600	10	136,000
19/10/2020	12,800	0.90 ▲	7.03	11,900	12,800	12,800	100	1,280,000
16/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
15/10/2020	11,900	0.20 ▲	1.68	11,700	11,900	10,600	2,100	24,990,000
14/10/2020	11,900	0.40 ▲	3.36	11,500	11,900	11,900	20	238,000
13/10/2020	11,500	-1.10 ▼	-9.57	12,600	11,500	11,500	100	1,150,000
12/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/10/2020	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	2,000	25,200,000
07/10/2020	14,000	1.20 ▲	8.57	12,800	14,000	13,300	22,700	317,800,000
06/10/2020	12,800	0.80 ▲	6.25	12,000	12,800	11,300	7,100	90,880,000
05/10/2020	12,000	-0.90 ▼	-7.50	12,900	13,500	12,000	300	3,600,000
01/10/2020	12,900	0.80 ▲	6.20	12,100	12,900	10,900	290	3,741,000
30/09/2020	12,100	-1.30 ▼	-10.74	13,400	12,400	12,100	1,000	12,100,000
29/09/2020	13,400	0.20 ▲	1.49	13,200	13,700	11,900	8,200	109,880,000
28/09/2020	13,200	1.10 ▲	8.33	12,100	13,300	12,500	28,700	378,840,000
25/09/2020	12,100	1.10 ▲	9.09	11,000	12,100	12,100	6,000	72,600,000
24/09/2020	11,000	1.00 ▲	9.09	10,000	11,000	10,600	1,180	12,980,000
23/09/2020	10,000	0.90 ▲	9.00	9,100	10,000	9,800	1,540	15,400,000
22/09/2020	9,100	0.80 ▲	8.79	8,300	9,100	8,600	1,600	14,560,000
21/09/2020	8,300	0.20 ▲	2.41	8,100	8,900	8,300	1,400	11,620,000
18/09/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/09/2020	8,100	0.20 ▲	2.47	7,900	8,100	8,100	300	2,430,000
16/09/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/09/2020	7,900	-0.70 ▼	-8.86	8,600	7,900	7,900	100	790,000
14/09/2020	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	100	860,000
11/09/2020	9,500	0.80 ▲	8.42	8,700	9,500	9,000	20,000	190,000,000
10/09/2020	8,700	0.30 ▲	3.45	8,400	8,700	8,700	550	4,785,000
09/09/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	4,600	38,640,000
08/09/2020	8,400	0.30 ▲	3.57	8,100	8,400	7,800	30	252,000
07/09/2020	8,100	-0.90 ▼	-11.11	9,000	8,200	8,100	2,730	22,113,000
04/09/2020	9,000	0.60 ▲	6.67	8,400	9,000	7,700	400	3,600,000
03/09/2020	8,400	0.20 ▲	2.38	8,200	8,400	7,400	2,600	21,840,000
01/09/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,230	18,286,000
31/08/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	8,500	69,700,000
28/08/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
27/08/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,600	21,320,000
26/08/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,400	27,880,000
25/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/08/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	13,000	106,600,000
20/08/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
19/08/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
18/08/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/08/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
14/08/2020	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	10	82,000
13/08/2020	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	100	910,000
12/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	200	2,000,000
28/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/07/2020	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	100	980,000
23/07/2020	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	100	1,080,000
22/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/07/2020	11,900	0.90 ▲	7.56	11,000	11,900	11,900	100	1,190,000
17/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/07/2020	11,000	0.90 ▲	8.18	10,100	11,000	11,000	100	1,100,000
14/07/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/07/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/07/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/07/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/07/2020	10,100	0.70 ▲	6.93	9,400	10,100	10,100	10	101,000
07/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/07/2020	9,400	0.40 ▲	4.26	9,000	9,400	8,200	20	188,000
30/06/2020	9,000	-9.00 ▼	-100.00	8,600	0	0	0	0
29/06/2020	9,000	0.40 ▲	4.44	8,600	9,100	8,900	6,590	59,310,000
26/06/2020	8,600	0.40 ▲	4.65	8,200	8,800	8,600	2,100	18,060,000
25/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/06/2020	8,200	0.10 ▲	1.22	8,100	8,400	7,300	3,200	26,240,000
22/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/06/2020	8,100	0.00 ■■	0.00	8,100	8,500	7,300	900	7,290,000
16/06/2020	8,100	0.50 ▲	6.17	7,600	8,200	8,100	1,800	14,580,000
15/06/2020	7,600	-0.40 ▼	-5.26	8,000	7,600	7,600	1,000	7,600,000
12/06/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	30	240,000
11/06/2020	8,000	0.70 ▲	8.75	7,300	8,000	8,000	4,300	34,400,000
10/06/2020	7,300	-0.20 ▼	-2.74	7,500	8,200	7,100	5,100	37,230,000
09/06/2020	7,500	0.20 ▲	2.67	7,300	7,500	7,300	1,700	12,750,000
08/06/2020	7,300	0.10 ▲	1.37	7,200	7,300	7,300	6,000	43,800,000
06/06/2020	7,200	-0.40 ▼	-5.56	7,600	7,600	7,200	80	576,000
05/06/2020	7,200	-0.40 ▼	-5.56	7,600	7,600	7,200	80	576,000
04/06/2020	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	70	532,000
03/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
02/06/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	50	420,000
29/05/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/05/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
27/05/2020	8,400	0.50 ▲	5.95	7,900	8,400	8,400	10	84,000
26/05/2020	7,900	0.50 ▲	6.33	7,400	7,900	7,900	10	79,000
25/05/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/05/2020	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	700	5,180,000
21/05/2020	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	700	5,180,000
20/05/2020	8,200	0.40 ▲	4.88	7,800	8,200	8,200	10	82,000
19/05/2020	7,800	0.60 ▲	7.69	7,200	7,800	7,000	110	858,000
18/05/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,200	150	1,080,000
15/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/05/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	200	1,400,000
12/05/2020	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	100	710,000
11/05/2020	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	100	710,000
10/05/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,000	630	4,536,000
08/05/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,000	630	4,536,000
07/05/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	600	4,260,000
06/05/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
05/05/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	50	355,000
04/05/2020	7,100	0.20 ▲	2.82	6,900	7,100	7,100	150	1,065,000
01/05/2020	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	40	276,000
30/04/2020	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	40	276,000
29/04/2020	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	40	276,000
28/04/2020	7,100	0.40 ▲	5.63	6,700	7,100	7,000	790	5,609,000
27/04/2020	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	360	2,412,000
26/04/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,300	510	3,468,000
24/04/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,300	510	3,468,000
23/04/2020	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	10	67,000
22/04/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,300	130	884,000
21/04/2020	6,800	0.40 ▲	5.88	6,400	6,800	6,800	10	68,000
20/04/2020	6,800	0.40 ▲	5.88	6,400	6,800	6,800	10	68,000
19/04/2020	6,400	-0.60 ▼	-9.38	7,000	7,400	6,400	500	3,200,000
17/04/2020	6,400	-0.60 ▼	-9.38	7,000	7,400	6,400	500	3,200,000
15/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
10/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
09/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	550	3,850,000
06/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/04/2020	7,000	0.00 ■■	0.00	7,000	7,600	7,000	1,580	11,060,000
01/04/2020	7,000	0.00 ■■	0.00	7,000	7,600	7,000	1,580	11,060,000
31/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	510	3,570,000
30/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	110	770,000
27/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	110	770,000
26/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
25/03/2020	7,000	0.00 ■■	0.00	7,000	7,600	7,000	170	1,190,000
24/03/2020	7,000	0.00 ■■	0.00	7,000	7,300	7,000	440	3,080,000
23/03/2020	7,000	0.00 ■■	0.00	7,000	7,500	7,000	830	5,810,000
20/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/03/2020	7,000	0.20 ▲	2.86	6,800	7,300	6,800	1,300	9,100,000
18/03/2020	6,800	-0.70 ▼	-10.29	7,500	8,000	6,800	70	476,000
17/03/2020	7,500	0.50 ▲	6.67	7,000	7,600	6,300	60	450,000
16/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,400	37,800,000
13/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	10,000	70,000,000
12/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,300	10,800	75,600,000
11/03/2020	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	200	1,400,000
10/03/2020	7,600	0.60 ▲	7.89	7,000	7,600	7,000	250	1,900,000
09/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,100	14,700,000
06/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
05/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,900	48,300,000
04/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
02/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40	280,000
27/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,500	10,500,000
24/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,360	37,520,000
21/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
17/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
14/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
13/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/02/2020	7,000	0.40 ▲	5.71	6,600	7,000	7,000	910	6,370,000
11/02/2020	7,000	0.40 ▲	5.71	6,600	7,000	7,000	910	6,370,000
10/02/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,600	30	198,000
07/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/02/2020	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	20	120,000
04/02/2020	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	20	120,000
03/02/2020	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	20	130,000
02/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
31/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
30/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
29/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,030	35,210,000
28/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,030	35,210,000
27/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,030	35,210,000
26/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,030	35,210,000
24/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,030	35,210,000
23/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,030	35,210,000
22/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,030	35,210,000
21/01/2020	7,000	-0.20 ▼	-2.86	7,200	7,000	6,600	33,600	235,200,000
20/01/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/01/2020	7,200	0.10 ▲	1.39	7,200	7,200	7,000	6,100	43,920,000
16/01/2020	7,100	-0.10 ▼	-1.41	7,200	7,100	6,600	3,300	23,430,000
15/01/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,200	10,000	72,000,000
13/01/2020	7,000	-7.00 ▼	-100.00	7,100	0	0	0	0
10/01/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	20	140,000
09/01/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,100	8,100	57,510,000
08/01/2020	7,000	0.30 ▲	4.29	6,700	7,000	6,400	13,100	91,700,000
07/01/2020	6,700	0.00 ■■	0.00	6,700	7,000	6,700	1,490	9,983,000
06/01/2020	6,700	0.30 ▲	4.48	6,400	6,700	6,700	1,700	11,390,000
03/01/2020	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	50	320,000
02/01/2020	6,700	0.60 ▲	8.96	6,100	6,700	5,900	480	3,216,000
31/12/2019	6,100	-0.50 ▼	-8.20	6,600	6,100	6,100	200	1,220,000
30/12/2019	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	20	132,000
27/12/2019	7,100	-0.10 ▼	-1.41	7,200	7,100	6,500	700	4,970,000
26/12/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,100	1,100	7,920,000
25/12/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,000	650	4,615,000
24/12/2019	7,100	0.10 ▲	1.41	7,000	7,100	6,400	1,560	11,076,000
23/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,500	170	1,190,000
20/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	12,400	86,800,000
19/12/2019	7,000	0.20 ▲	2.86	6,800	7,000	6,800	14,600	102,200,000
18/12/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,800	20	136,000
17/12/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,700	340	2,278,000
16/12/2019	6,700	0.40 ▲	5.97	6,300	6,800	6,600	14,000	93,800,000
13/12/2019	6,300	0.50 ▲	7.94	5,800	6,300	5,300	7,200	45,360,000
12/12/2019	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	100	580,000
11/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/12/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10	64,000
04/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
02/12/2019	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	200	1,280,000
29/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/11/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	900	5,850,000
26/11/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,000	2,500	16,250,000
25/11/2019	6,500	-0.20 ▼	-3.08	6,700	6,500	6,100	110	715,000
22/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
21/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/11/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
18/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/11/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	200	1,340,000
14/11/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	4,100	27,880,000
13/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/11/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
08/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/11/2019	6,800	0.20 ▲	2.94	6,600	6,800	6,800	600	4,080,000
01/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/10/2019	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	1,300	8,580,000
30/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
29/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
22/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
21/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/10/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,100	7,100	47,570,000
16/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/10/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,400	3,200	21,120,000
14/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
09/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/10/2019	6,600	0.50 ▲	7.58	6,100	6,600	6,600	100	660,000
04/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/10/2019	6,100	-0.60 ▼	-9.84	6,700	6,200	6,100	1,400	8,540,000
30/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/09/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,100	10,100	67,670,000
26/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/09/2019	6,700	-0.30 ▼	-4.48	7,000	6,700	6,300	210	1,407,000
24/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/09/2019	7,000	0.60 ▲	8.57	6,400	7,000	6,900	5,700	39,900,000
12/09/2019	6,400	-0.10 ▼	-1.56	6,500	6,900	6,200	2,200	14,080,000
11/09/2019	6,500	-0.50 ▼	-7.69	7,000	7,000	6,500	30	195,000
10/09/2019	7,000	0.50 ▲	7.14	6,500	7,000	6,300	230	1,610,000
09/09/2019	6,500	-0.20 ▼	-3.08	6,700	7,100	6,100	19,700	128,050,000
06/09/2019	6,700	-0.70 ▼	-10.45	7,400	7,200	6,700	5,600	37,520,000
05/09/2019	7,400	0.50 ▲	6.76	6,900	7,400	7,400	10	74,000
03/09/2019	6,900	0.40 ▲	5.80	6,500	7,000	5,900	820	5,658,000
28/08/2019	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	10	65,000
26/08/2019	7,200	-0.20 ▼	-2.78	7,400	7,200	6,700	20	144,000
22/08/2019	7,400	0.40 ▲	5.41	7,000	7,400	6,300	170	1,258,000
21/08/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,400	20	140,000
19/08/2019	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	240	1,680,000
16/08/2019	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	10	71,000
14/08/2019	7,200	0.00 ■■	0.00	7,200	7,200	6,500	20	144,000
12/08/2019	7,200	0.30 ▲	4.17	6,900	7,200	6,300	200	1,440,000
09/08/2019	6,900	0.00 ■■	0.00	6,900	7,400	6,400	30	207,000
08/08/2019	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	10	69,000
07/08/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,000	210	1,596,000
06/08/2019	7,600	0.40 ▲	5.26	7,200	7,600	7,000	210	1,596,000
05/08/2019	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	10	72,000
29/07/2019	8,000	0.20 ▲	2.50	7,800	8,000	7,100	20	160,000
24/07/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10	78,000
23/07/2019	7,800	0.20 ▲	2.56	7,600	7,800	6,900	20	156,000
22/07/2019	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	10	76,000
18/07/2019	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	90	756,000
17/07/2019	8,500	0.50 ▲	5.88	8,000	8,500	8,500	10	85,000
16/07/2019	8,000	-0.80 ▼	-10.00	8,800	9,100	8,000	40	320,000
15/07/2019	8,800	0.30 ▲	3.41	8,500	8,800	8,800	30	264,000
09/07/2019	8,500	0.60 ▲	7.06	7,900	8,500	8,500	10	85,000
05/07/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
03/07/2019	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	130	936,000
27/06/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10	78,000
06/06/2019	7,800	0.50 ▲	6.41	7,300	7,800	7,800	10	78,000
05/06/2019	7,800	0.50 ▲	6.41	7,300	7,800	7,800	10	78,000
15/05/2019	7,300	-0.30 ▼	-4.11	7,600	7,300	7,300	50	365,000
14/05/2019	7,300	-0.30 ▼	-4.11	7,600	7,300	7,300	50	365,000
13/05/2019	7,600	0.30 ▲	3.95	7,300	7,600	7,600	1,010	7,676,000
12/05/2019	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	10	73,000
10/05/2019	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	10	73,000
09/05/2019	7,400	-0.20 ▼	-2.70	7,600	7,400	7,400	300	2,220,000
08/05/2019	7,600	0.40 ▲	5.26	7,200	7,600	7,400	1,930	14,668,000
03/05/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	40	288,000
02/05/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	40	288,000
01/05/2019	7,200	-0.40 ▼	-5.56	7,600	7,200	7,200	650	4,680,000
30/04/2019	7,200	-0.40 ▼	-5.56	7,600	7,200	7,200	650	4,680,000
29/04/2019	7,200	-0.40 ▼	-5.56	7,600	7,200	7,200	650	4,680,000
28/04/2019	7,200	-0.40 ▼	-5.56	7,600	7,200	7,200	650	4,680,000
26/04/2019	7,200	-0.40 ▼	-5.56	7,600	7,200	7,200	650	4,680,000
24/04/2019	7,600	-0.30 ▼	-3.95	7,900	7,600	7,600	260	1,976,000
23/04/2019	7,600	-0.30 ▼	-3.95	7,900	7,600	7,600	260	1,976,000
12/04/2019	7,900	0.30 ▲	3.80	7,600	7,900	7,900	10	79,000
11/04/2019	7,900	0.30 ▲	3.80	7,600	7,900	7,900	10	79,000
10/04/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,500	11,400,000
09/04/2019	7,600	0.40 ▲	5.26	7,200	7,600	7,500	440	3,344,000
05/04/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50	360,000
04/04/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50	360,000
02/04/2019	7,200	-0.40 ▼	-5.56	7,600	7,200	7,200	100	720,000
01/04/2019	7,200	-0.40 ▼	-5.56	7,600	7,200	7,200	100	720,000
29/03/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,200	310	2,356,000
28/03/2019	7,600	0.40 ▲	5.26	7,200	7,600	7,200	650	4,940,000
27/03/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,030	7,416,000
25/03/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,540	11,088,000
21/03/2019	7,200	-0.70 ▼	-9.72	7,900	7,300	7,200	90	648,000
20/03/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,600	50	395,000
19/03/2019	8,000	-0.40 ▼	-5.00	8,400	8,000	7,600	630	5,040,000
13/03/2019	8,400	0.30 ▲	3.57	8,100	8,400	7,300	60	504,000
11/03/2019	8,100	0.70 ▲	8.64	7,400	8,100	7,700	40	324,000
04/03/2019	7,500	0.20 ▲	2.67	7,300	7,500	7,500	10	75,000
01/03/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,200	140	1,022,000
28/02/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,200	320	2,336,000
27/02/2019	7,200	-0.40 ▼	-5.56	7,600	7,200	7,200	160	1,152,000
26/02/2019	7,600	0.40 ▲	5.26	7,200	7,600	7,200	60	456,000
25/02/2019	7,200	-0.40 ▼	-5.56	7,600	7,200	7,200	100	720,000
22/02/2019	7,600	0.40 ▲	5.26	7,200	7,600	7,200	400	3,040,000
21/02/2019	7,200	0.00 ■■	0.00	7,200	7,500	7,200	170	1,224,000
19/02/2019	7,400	0.20 ▲	2.70	7,200	7,400	7,400	10	74,000
18/02/2019	7,200	-0.20 ▼	-2.78	7,400	7,300	7,200	260	1,872,000
15/02/2019	7,400	0.20 ▲	2.70	7,200	7,900	6,800	100	740,000
14/02/2019	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	20	144,000
11/02/2019	7,100	-0.60 ▼	-8.45	7,700	8,300	7,000	100	710,000
31/01/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,700	20	156,000
30/01/2019	7,700	-0.80 ▼	-10.39	8,500	8,100	7,700	1,160	8,932,000
28/01/2019	8,500	0.60 ▲	7.06	7,900	8,500	8,500	10	85,000
25/01/2019	7,900	-0.40 ▼	-5.06	8,300	8,000	7,700	1,250	9,875,000
24/01/2019	7,900	-0.40 ▼	-5.06	8,300	8,000	7,700	1,250,000	9,875,000,000
23/01/2019	8,300	0.30 ▲	3.61	8,000	8,300	8,300	10,000	83,000,000
22/01/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	190,000	1,520,000,000
21/01/2019	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	860,000	6,880,000,000
19/01/2019	8,200	0.20 ▲	2.44	8,000	8,200	7,900	7,800,000	63,960,000,000
02/01/2019	6,700	0.00 ■■	0.00	6,700	7,000	6,100	3,400	22,780,000
28/12/2018	6,700	0.00 ■■	0.00	6,700	6,800	6,700	400	2,680,000
27/12/2018	6,700	0.50 ▲	7.46	6,200	6,700	6,000	3,900	26,130,000
26/12/2018	6,200	0.00 ■■	0.00	6,200	6,200	5,600	38,400	238,080,000
25/12/2018	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	12,700	78,740,000
24/12/2018	6,800	-0.70 ▼	-10.29	7,500	6,900	6,800	28,000	190,400,000
21/12/2018	7,500	0.10 ▲	1.33	7,400	7,500	6,900	5,500	41,250,000
20/12/2018	7,400	0.30 ▲	4.05	7,100	7,400	6,600	9,700	71,780,000
19/12/2018	7,100	-0.30 ▼	-4.23	7,400	7,600	7,100	6,300	44,730,000
18/12/2018	7,400	-0.80 ▼	-10.81	8,200	9,000	7,400	48,100	355,940,000
17/12/2018	8,200	0.70 ▲	8.54	7,500	8,200	8,200	14,700	120,540,000
14/12/2018	7,500	-0.50 ▼	-6.67	8,000	8,000	7,300	30,000	225,000,000
13/12/2018	8,000	-0.80 ▼	-10.00	8,800	8,900	8,000	33,900	271,200,000
12/12/2018	8,800	0.20 ▲	2.27	8,600	8,900	7,900	12,500	110,000,000
11/12/2018	8,600	-0.90 ▼	-10.47	9,500	9,100	8,600	30,300	260,580,000
10/12/2018	9,500	-0.40 ▼	-4.21	9,900	9,900	9,000	21,600	205,200,000
07/12/2018	9,900	0.00 ■■	0.00	9,900	10,200	9,100	28,500	282,150,000
06/12/2018	9,900	0.00 ■■	0.00	9,900	10,700	9,500	10,100	99,990,000
05/12/2018	9,900	-1.10 ▼	-11.11	11,000	11,000	9,900	12,400	122,760,000
04/12/2018	11,000	1.00 ▲	9.09	10,000	11,000	9,000	56,500	621,500,000
03/12/2018	10,000	-0.10 ▼	-1.00	10,100	11,100	9,400	88,700	887,000,000
30/11/2018	10,100	0.90 ▲	8.91	9,200	10,100	10,100	10,600	107,060,000
29/11/2018	9,200	0.80 ▲	8.70	8,400	9,200	9,200	21,700	199,640,000
28/11/2018	8,800	0.80 ▲	9.09	8,000	8,800	8,800	16,300	143,440,000
27/11/2018	8,000	0.70 ▲	8.75	7,300	8,000	8,000	25,100	200,800,000
26/11/2018	7,300	0.60 ▲	8.22	6,700	7,300	7,300	108,100	789,130,000
23/11/2018	6,700	0.60 ▲	8.96	6,100	6,700	6,700	22,700	152,090,000
22/11/2018	6,100	0.50 ▲	8.20	5,600	6,100	5,500	81,300	495,930,000
21/11/2018	5,600	0.40 ▲	7.14	5,200	5,600	5,600	100	560,000
20/11/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/11/2018	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	5,100	26,520,000
16/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/11/2018	5,700	-0.60 ▼	-10.53	6,300	5,800	5,700	1,600	9,120,000
14/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/11/2018	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	3,600	22,680,000
09/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/10/2018	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	200	1,380,000
05/10/2018	7,000	0.50 ▲	7.14	6,500	7,000	7,000	100	700,000
04/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/10/2018	6,500	0.30 ▲	4.62	6,200	6,600	6,500	200	1,300,000
02/10/2018	6,200	0.40 ▲	6.45	5,800	6,200	6,000	400	2,480,000
01/10/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,300	17,400	100,920,000
28/09/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	12,000	69,600,000
27/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/09/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	2,400	13,920,000
11/09/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	18,300	106,140,000
10/09/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,400	8,120,000
07/09/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	10,500	60,900,000
06/09/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	25,000	145,000,000
05/09/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	14,500	84,100,000
04/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
31/08/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	7,900	45,820,000
30/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/08/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,700	8,800	51,040,000
27/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/08/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	18,500	107,300,000
20/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/08/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	6,100	35,380,000
16/08/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	500	2,900,000
15/08/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	25,900	150,220,000
14/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/08/2018	5,800	0.10 ▲	1.72	5,700	5,800	5,800	25,600	148,480,000
08/08/2018	5,700	0.00 ■■	0.00	5,700	5,800	5,700	4,200	23,940,000
07/08/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,600	61,600	351,120,000
06/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/08/2018	5,700	0.10 ▲	1.75	5,600	5,700	5,700	7,000	39,900,000
02/08/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,500	25,100	140,560,000
01/08/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	6,000	33,000,000
31/07/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,400	13,000	71,500,000
30/07/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	6,600	36,300,000
27/07/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,500	21,000	115,500,000
26/07/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	5,800	30,740,000
25/07/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	13,200	69,960,000
24/07/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20,900	110,770,000
23/07/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,200	17,000	90,100,000
20/07/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	13,500	70,200,000
19/07/2018	5,200	0.10 ▲	1.92	5,100	5,200	5,100	10,000	52,000,000
18/07/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	92,600	472,260,000
17/07/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,000	11,900	60,690,000
16/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/06/2018	5,100	-0.20 ▼	-3.92	5,300	5,100	5,100	100	510,000
18/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/06/2018	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	10,000	53,000,000
06/06/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,300	9,300	50,220,000
05/06/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,000	29,600	156,880,000
04/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/05/2018	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	2,100	10,920,000
29/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/05/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,000	30,800	163,240,000
25/05/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,200	56,400	298,920,000
24/05/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	13,000	68,900,000
23/05/2018	5,300	0.30 ▲	5.66	5,000	5,300	5,000	1,700	9,010,000
22/05/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,800	14,000,000
21/05/2018	5,000	0.40 ▲	8.00	4,600	5,000	5,000	1,000	5,000,000
18/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/05/2018	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	2,000	9,200,000
16/05/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,800	1,600	8,000,000
15/05/2018	4,900	-0.50 ▼	-10.20	5,400	5,400	4,900	20,900	102,410,000
14/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/05/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,200	3,700	19,980,000
08/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/05/2018	5,400	-0.20 ▼	-3.70	5,600	5,900	5,100	16,600	89,640,000
04/05/2018	5,600	0.30 ▲	5.36	5,300	5,600	5,300	18,400	103,040,000
03/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/04/2018	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	1,100	5,830,000
23/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/04/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
10/04/2018	5,500	0.40 ▲	7.27	5,100	5,500	5,500	200	1,100,000
09/04/2018	5,100	0.40 ▲	7.84	4,700	5,100	5,100	100	510,000
06/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/04/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	600	2,820,000
04/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/03/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
29/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/03/2018	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	500	2,350,000
21/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/03/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,700	2,300	11,500,000
15/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
14/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/03/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	4,000	19,600,000
12/03/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	6,900	33,810,000
09/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/03/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	500	2,250,000
05/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/03/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,600	7,100	32,660,000
01/03/2018	4,500	-0.50 ▼	-11.11	5,000	4,800	4,500	8,100	36,450,000
28/02/2018	5,000	0.00 ■■	0.00	5,000	5,300	5,000	6,700	33,500,000
27/02/2018	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	1,000	5,000,000
26/02/2018	5,300	-0.20 ▼	-3.77	5,500	5,400	5,000	16,300	86,390,000
22/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/02/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
12/02/2018	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
09/02/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,500	1,100	5,060,000
08/02/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,600	600	2,760,000
07/02/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/02/2018	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	300	1,260,000
05/02/2018	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	200	920,000
02/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/01/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	400	2,040,000
29/01/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,100	1,000	5,100,000
26/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/01/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,000	15,300,000
24/01/2018	5,100	0.20 ▲	3.92	4,900	5,100	5,100	1,600	8,160,000
23/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/01/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,500	13,400	65,660,000
19/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,900	18,100	90,500,000
16/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,500	7,500,000
15/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/01/2018	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	600	3,000,000
10/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/01/2018	5,200	0.20 ▲	3.85	5,000	5,200	4,500	200	1,040,000
29/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/12/2017	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	4,300	21,500,000
21/12/2017	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/12/2017	5,500	0.30 ▲	5.45	5,200	5,500	5,500	1,000	5,500,000
19/12/2017	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	1,000	5,200,000
18/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/12/2017	5,700	0.20 ▲	3.51	5,500	5,700	5,700	400	2,280,000
13/12/2017	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/12/2017	5,500	0.30 ▲	5.45	5,200	5,500	5,500	200	1,100,000
11/12/2017	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/12/2017	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	100	490,000
07/12/2017	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/12/2017	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	12,200	61,000,000
04/12/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/12/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/11/2017	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
28/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
24/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/11/2017	5,100	0.10 ▲	2.00	4,700	5,100	4,700	4,500	22,950,000
17/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/11/2017	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	100	500,000
13/11/2017	5,200	-0.50 ▼	-8.77	5,300	5,300	5,200	4,600	23,920,000
10/11/2017	5,700	0.40 ▲	7.55	5,700	5,700	5,700	100	570,000
09/11/2017	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
08/11/2017	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,000	5,000,000
07/11/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	4,012	19,658,800
06/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/11/2017	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	1,000	5,000,000
02/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/11/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
23/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/10/2017	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	700	3,780,000
19/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
10/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
04/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2	11,000
03/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/10/2017	5,500	0.40 ▲	7.84	5,000	5,500	5,000	5,100	28,050,000
29/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2	10,200
19/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,700	13,770,000
18/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,000	2,200	11,220,000
15/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/09/2017	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	2,100	10,710,000
13/09/2017	5,200	0.20 ▲	4.00	5,000	5,200	5,000	300	1,560,000
12/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,000	25,000,000
11/09/2017	5,000	0.00 ■■	0.00	0	0	0	0	0
08/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,300	21,500,000
07/09/2017	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	10,000	50,000,000
06/09/2017	5,200	0.10 ▲	1.96	5,100	5,200	5,100	3,600	18,720,000
05/09/2017	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	5,500	28,050,000
01/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/08/2017	5,300	0.30 ▲	6.00	5,300	5,300	5,300	700	3,710,000
30/08/2017	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	6,300	31,500,000
29/08/2017	5,300	0.10 ▲	1.92	5,300	5,300	5,300	500	2,650,000
28/08/2017	5,200	0.10 ▲	1.96	5,400	5,600	5,200	9,510	49,452,000
25/08/2017	5,100	0.40 ▲	8.51	5,100	5,100	5,100	500	2,550,000
24/08/2017	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	100	470,000
23/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,500	17,850,000
21/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
17/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
16/08/2017	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	100	510,000
15/08/2017	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
14/08/2017	5,200	0.10 ▲	1.96	5,200	5,200	5,100	22,700	118,040,000
11/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	9,049	46,149,900
10/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/08/2017	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	7,300	37,230,000
08/08/2017	5,400	0.30 ▲	5.88	5,000	5,600	5,000	12,600	68,040,000
07/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/08/2017	5,100	-0.40 ▼	-7.27	5,200	5,200	5,100	70,100	357,510,000
03/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/07/2017	5,500	0.10 ▲	1.85	5,200	5,800	5,000	25,300	139,150,000

(ĐVT: 1,000 VNĐ)