Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
TTBD » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 05/01/2011 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 50,000 | 950,000,000 |
| 04/01/2011 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 50,000 | 950,000,000 |
| 03/01/2011 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 50,000 | 950,000,000 |
| 02/01/2011 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 50,000 | 950,000,000 |
| 01/01/2011 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 50,000 | 950,000,000 |
| 31/12/2010 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 50,000 | 950,000,000 |
| 30/12/2010 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 50,000 | 950,000,000 |
| 29/12/2010 | 19,000 | 0.00 ■■ | 0.00 | 0 | 19,000 | 19,000 | 50,000 | 950,000,000 |