Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Bệnh viện tim Tâm Đức
Tam Duc Cardiology Hospital JSC
Mã CK:      TTD      62.30      ■■ 0 (0%)      (cập nhật 18:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Y tế - Thiết bị Y tế
Website: http://www.tamduchearthospital.com
TTD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 62,300 0.00 ■■ 0.00 62,300 0 0 0 0
21/11/2024 62,300 0.00 ■■ 0.00 62,300 0 0 0 0
20/11/2024 62,300 0.00 ■■ 0.00 62,300 0 0 0 0
19/11/2024 62,300 0.00 ■■ 0.00 62,300 0 0 0 0
18/11/2024 62,300 0.00 ■■ 0.00 62,300 62,300 62,300 10 623,000
15/11/2024 62,300 0.00 ■■ 0.00 62,300 0 0 0 0
14/11/2024 62,300 0.00 ■■ 0.00 62,300 0 0 0 0
13/11/2024 62,300 0.00 ■■ 0.00 62,300 0 0 0 0
12/11/2024 62,300 0.00 ■■ 0.00 62,300 0 0 0 0
11/11/2024 62,300 -2.50 ▼ -4.01 64,800 62,300 62,300 10 623,000
08/11/2024 64,800 0.00 ■■ 0.00 64,800 0 0 0 0
07/11/2024 64,800 -0.30 ▼ -0.46 65,100 64,800 64,800 10 648,000
06/11/2024 65,100 0.00 ■■ 0.00 65,100 65,100 65,100 20 1,302,000
05/11/2024 65,100 -4.90 ▼ -7.53 70,000 65,100 65,100 10 651,000
04/11/2024 70,000 -0.30 ▼ -0.43 70,300 70,000 70,000 10 700,000
01/11/2024 70,000 -0.50 ▼ -0.71 70,500 70,500 70,000 30 2,100,000
31/10/2024 70,600 0.00 ■■ 0.00 70,600 70,600 70,400 160 11,296,000
30/10/2024 70,600 0.00 ■■ 0.00 70,600 70,600 70,600 250 17,650,000
29/10/2024 72,900 9.50 ▲ 13.03 63,400 72,900 61,300 140 10,206,000
28/10/2024 63,400 0.50 ▲ 0.79 62,900 63,400 63,400 10 634,000
25/10/2024 62,900 0.00 ■■ 0.00 62,900 0 0 0 0
24/10/2024 62,900 0.00 ■■ 0.00 62,900 0 0 0 0
23/10/2024 62,900 0.00 ■■ 0.00 62,900 62,900 62,900 20 1,258,000
22/10/2024 62,900 0.00 ■■ 0.00 62,900 62,900 62,900 10 629,000
21/10/2024 62,800 -0.10 ▼ -0.16 62,900 0 0 0 0
18/10/2024 62,800 2.80 ▲ 4.46 60,000 63,000 62,800 30 1,884,000
17/10/2024 60,800 0.80 ▲ 1.32 60,000 60,800 60,000 620 37,696,000
16/10/2024 60,000 -1.00 ▼ -1.67 61,000 60,100 60,000 440 26,400,000
15/10/2024 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
14/10/2024 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
11/10/2024 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 30 1,830,000
10/10/2024 61,000 0.20 ▲ 0.33 60,800 61,000 61,000 160 9,760,000
09/10/2024 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
08/10/2024 60,700 0.00 ■■ 0.00 60,700 61,000 60,700 30 1,821,000
07/10/2024 57,200 -5.20 ▼ -9.09 62,400 62,000 57,200 670 38,324,000
04/10/2024 62,000 -0.40 ▼ -0.65 62,400 0 0 0 0
03/10/2024 62,000 -1.00 ▼ -1.61 63,000 65,000 60,700 40 2,480,000
02/10/2024 63,000 1.00 ▲ 1.59 62,000 63,000 63,000 10 630,000
01/10/2024 62,000 0.40 ▲ 0.65 61,600 62,000 62,000 10 620,000
30/09/2024 61,600 0.00 ■■ 0.00 61,600 61,600 61,600 20 1,232,000
27/09/2024 61,200 0.10 ▲ 0.16 61,100 62,900 61,200 80 4,896,000
26/09/2024 61,000 0.50 ▲ 0.82 60,500 62,000 61,000 110 6,710,000
25/09/2024 62,000 0.30 ▲ 0.48 61,700 62,000 60,200 60 3,720,000
24/09/2024 61,700 0.00 ■■ 0.00 61,700 0 0 0 0
23/09/2024 62,000 0.00 ■■ 0.00 62,000 62,000 61,000 300 18,600,000
20/09/2024 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
19/09/2024 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 110 6,820,000
18/09/2024 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 40 2,480,000
17/09/2024 62,500 2.00 ▲ 3.20 60,500 62,500 60,500 130 8,125,000
16/09/2024 60,500 0.00 ■■ 0.00 60,500 0 0 0 0
13/09/2024 61,000 -1.20 ▼ -1.97 62,200 62,200 60,000 270 16,470,000
12/09/2024 61,700 -1.10 ▼ -1.78 62,800 63,000 61,000 790 48,743,000
11/09/2024 64,000 0.60 ▲ 0.94 63,400 64,000 61,000 490 31,360,000
10/09/2024 64,500 -0.40 ▼ -0.62 64,900 64,500 63,000 700 45,150,000
09/09/2024 64,900 4.40 ▲ 6.78 60,500 65,000 64,900 160 10,384,000
06/09/2024 60,000 -4.70 ▼ -7.83 64,700 67,500 60,000 840 50,400,000
05/09/2024 62,000 -5.50 ▼ -8.87 67,500 67,000 62,000 1,440 89,280,000
04/09/2024 67,500 0.00 ■■ 0.00 67,500 0 0 0 0
30/08/2024 67,500 -6.10 ▼ -9.04 73,600 67,500 67,500 10 675,000
29/08/2024 73,600 -0.10 ▼ -0.14 73,700 73,600 73,600 10 736,000
28/08/2024 73,700 0.00 ■■ 0.00 73,700 0 0 0 0
27/08/2024 73,700 0.00 ■■ 0.00 73,700 0 0 0 0
26/08/2024 73,700 0.00 ■■ 0.00 73,700 0 0 0 0
23/08/2024 73,700 0.00 ■■ 0.00 73,700 0 0 0 0
22/08/2024 73,700 0.00 ■■ 0.00 73,700 0 0 0 0
21/08/2024 73,500 3.50 ▲ 4.76 70,000 73,900 73,500 20 1,470,000
20/08/2024 70,000 0.00 ■■ 0.00 70,000 0 0 0 0
19/08/2024 70,000 0.00 ■■ 0.00 70,000 0 0 0 0
16/08/2024 70,000 0.00 ■■ 0.00 70,000 0 0 0 0
15/08/2024 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 40 2,800,000
14/08/2024 70,000 0.00 ■■ 0.00 70,000 0 0 0 0
13/08/2024 70,000 -7.00 ▼ -10.00 77,000 70,000 70,000 40 2,800,000
12/08/2024 77,000 0.00 ■■ 0.00 77,000 0 0 0 0
09/08/2024 77,000 0.00 ■■ 0.00 77,000 0 0 0 0
08/08/2024 77,000 0.00 ■■ 0.00 77,000 0 0 0 0
07/08/2024 77,000 0.00 ■■ 0.00 77,000 0 0 0 0
06/08/2024 77,000 0.00 ■■ 0.00 77,000 0 0 0 0
05/08/2024 77,000 0.00 ■■ 0.00 77,000 0 0 0 0
02/08/2024 77,000 0.00 ■■ 0.00 77,000 0 0 0 0
01/08/2024 77,000 0.00 ■■ 0.00 77,000 0 0 0 0
31/07/2024 77,000 2.50 ▲ 3.25 74,500 77,000 77,000 10 770,000
30/07/2024 75,500 0.00 ■■ 0.00 75,500 0 0 0 0
29/07/2024 75,500 0.00 ■■ 0.00 75,500 0 0 0 0
26/07/2024 77,000 9.10 ▲ 11.82 67,900 77,000 74,000 20 1,540,000
25/07/2024 67,900 0.00 ■■ 0.00 67,900 0 0 0 0
24/07/2024 67,900 0.00 ■■ 0.00 67,900 67,900 67,900 120 8,148,000
23/07/2024 67,500 -10.50 ▼ -15.56 78,000 68,000 67,500 70 4,725,000
22/07/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
19/07/2024 78,000 0.20 ▲ 0.26 77,800 78,000 78,000 10 780,000
18/07/2024 81,000 3.20 ▲ 3.95 77,800 0 0 0 0
17/07/2024 81,000 3.20 ▲ 3.95 77,800 0 0 0 0
16/07/2024 74,800 0.00 ■■ 0.00 74,800 0 0 0 0
15/07/2024 74,800 0.00 ■■ 0.00 74,800 0 0 0 0
12/07/2024 75,000 0.20 ▲ 0.27 74,800 0 0 0 0
11/07/2024 74,800 0.00 ■■ 0.00 74,800 0 0 0 0
10/07/2024 74,800 0.00 ■■ 0.00 74,800 0 0 0 0
09/07/2024 74,800 0.00 ■■ 0.00 74,800 0 0 0 0
08/07/2024 74,800 0.00 ■■ 0.00 74,800 0 0 0 0
05/07/2024 75,000 6.80 ▲ 9.07 68,200 75,000 74,000 70 5,250,000
04/07/2024 68,200 0.00 ■■ 0.00 68,200 0 0 0 0
03/07/2024 68,200 0.00 ■■ 0.00 68,200 0 0 0 0
02/07/2024 68,200 0.00 ■■ 0.00 68,200 0 0 0 0
01/07/2024 68,200 0.00 ■■ 0.00 68,200 0 0 0 0
28/06/2024 68,200 0.00 ■■ 0.00 68,200 0 0 0 0
27/06/2024 68,200 0.00 ■■ 0.00 68,200 0 0 0 0
26/06/2024 68,200 0.00 ■■ 0.00 68,200 0 0 0 0
25/06/2024 68,200 0.10 ▲ 0.15 68,100 68,200 68,200 150 10,230,000
24/06/2024 68,100 0.00 ■■ 0.00 68,100 0 0 0 0
21/06/2024 68,100 0.00 ■■ 0.00 68,100 0 0 0 0
20/06/2024 68,100 0.00 ■■ 0.00 68,100 0 0 0 0
19/06/2024 68,100 -4.40 ▼ -6.46 72,500 68,100 68,100 10 681,000
18/06/2024 72,500 0.00 ■■ 0.00 72,500 0 0 0 0
17/06/2024 72,900 4.90 ▲ 6.72 68,000 72,900 72,000 20 1,458,000
14/06/2024 68,000 0.00 ■■ 0.00 68,000 0 0 0 0
13/06/2024 68,000 0.00 ■■ 0.00 68,000 0 0 0 0
12/06/2024 68,000 0.00 ■■ 0.00 68,000 0 0 0 0
11/06/2024 68,000 0.40 ▲ 0.59 67,600 68,000 68,000 40 2,720,000
10/06/2024 67,600 -0.50 ▼ -0.74 68,100 67,600 67,600 10 676,000
07/06/2024 68,000 -1.20 ▼ -1.76 69,200 68,100 68,000 20 1,360,000
06/06/2024 69,200 0.00 ■■ 0.00 69,200 0 0 0 0
05/06/2024 72,500 4.50 ▲ 6.21 68,000 72,500 69,000 210 15,225,000
04/06/2024 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 480 32,640,000
03/06/2024 68,000 -1.50 ▼ -2.21 69,500 68,000 68,000 100 6,800,000
31/05/2024 69,500 1.50 ▲ 2.16 68,000 69,500 69,500 120 8,340,000
30/05/2024 68,000 -2.00 ▼ -2.94 70,000 68,000 68,000 10 680,000
29/05/2024 70,000 -0.10 ▼ -0.14 70,100 70,100 70,000 80 5,600,000
28/05/2024 70,100 -4.80 ▼ -6.85 74,900 70,100 70,100 80 5,608,000
27/05/2024 74,900 2.80 ▲ 3.74 72,100 75,000 74,900 30 2,247,000
24/05/2024 70,500 -4.50 ▼ -6.38 75,000 75,000 70,500 120 8,460,000
23/05/2024 75,000 -0.20 ▼ -0.27 75,200 75,000 75,000 10 750,000
22/05/2024 79,500 4.30 ▲ 5.41 75,200 0 0 0 0
21/05/2024 79,500 3.60 ▲ 4.53 75,900 79,900 74,000 100 7,950,000
20/05/2024 75,900 0.00 ■■ 0.00 75,900 0 0 0 0
17/05/2024 75,900 0.00 ■■ 0.00 75,900 0 0 0 0
16/05/2024 75,700 0.60 ▲ 0.79 75,100 76,000 75,700 120 9,084,000
15/05/2024 76,400 0.00 ■■ 0.00 76,400 0 0 0 0
14/05/2024 76,400 0.00 ■■ 0.00 76,400 76,400 76,400 10 764,000
13/05/2024 76,400 0.00 ■■ 0.00 76,400 0 0 0 0
10/05/2024 76,400 0.00 ■■ 0.00 76,400 76,400 76,400 10 764,000
09/05/2024 75,800 -0.50 ▼ -0.66 76,300 76,500 75,800 110 8,338,000
08/05/2024 76,500 0.20 ▲ 0.26 76,300 0 0 0 0
07/05/2024 76,500 -1.00 ▼ -1.31 77,500 76,500 75,800 410 31,365,000
06/05/2024 77,500 0.00 ■■ 0.00 77,500 0 0 0 0
03/05/2024 77,500 0.00 ■■ 0.00 77,500 0 0 0 0
02/05/2024 77,500 0.00 ■■ 0.00 77,500 0 0 0 0
26/04/2024 77,500 0.00 ■■ 0.00 77,500 0 0 0 0
25/04/2024 77,500 0.00 ■■ 0.00 77,500 0 0 0 0
24/04/2024 77,500 0.00 ■■ 0.00 77,500 0 0 0 0
23/04/2024 77,500 0.00 ■■ 0.00 77,500 0 0 0 0
22/04/2024 77,500 -0.40 ▼ -0.52 77,900 77,500 77,500 50 3,875,000
19/04/2024 77,900 1.30 ▲ 1.67 76,600 77,900 77,900 10 779,000
17/04/2024 76,500 0.00 ■■ 0.00 76,500 77,000 76,500 100 7,650,000
16/04/2024 76,500 0.00 ■■ 0.00 76,500 76,500 76,500 50 3,825,000
15/04/2024 77,000 -2.90 ▼ -3.77 79,900 77,000 76,000 20 1,540,000
12/04/2024 79,900 3.20 ▲ 4.01 76,700 79,900 79,900 10 799,000
11/04/2024 76,700 0.00 ■■ 0.00 76,700 0 0 0 0
10/04/2024 76,700 0.00 ■■ 0.00 76,700 0 0 0 0
09/04/2024 76,700 0.00 ■■ 0.00 76,700 0 0 0 0
08/04/2024 70,100 -6.60 ▼ -9.42 76,700 0 0 0 0
05/04/2024 76,700 0.00 ■■ 0.00 76,700 0 0 0 0
04/04/2024 76,700 0.00 ■■ 0.00 76,700 0 0 0 0
03/04/2024 76,700 0.00 ■■ 0.00 76,700 0 0 0 0
02/04/2024 76,700 0.00 ■■ 0.00 76,700 0 0 0 0
01/04/2024 70,100 70.10 ▲ 100.00 0 78,000 70,100 60 4,206,000
29/03/2024 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 40 3,120,000
28/03/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
27/03/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
26/03/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
25/03/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
22/03/2024 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 10 780,000
21/03/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
20/03/2024 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 10 780,000
19/03/2024 80,900 2.90 ▲ 3.58 78,000 0 0 0 0
18/03/2024 80,900 0.00 ■■ 0.00 80,900 80,900 75,100 20 1,618,000
15/03/2024 83,800 4.10 ▲ 4.89 79,700 83,800 75,100 30 2,514,000
14/03/2024 79,700 0.00 ■■ 0.00 79,700 0 0 0 0
13/03/2024 79,700 0.00 ■■ 0.00 79,700 0 0 0 0
12/03/2024 79,700 0.00 ■■ 0.00 79,700 0 0 0 0
11/03/2024 79,700 0.00 ■■ 0.00 79,700 0 0 0 0
08/03/2024 79,700 0.00 ■■ 0.00 79,700 0 0 0 0
07/03/2024 79,700 0.00 ■■ 0.00 79,700 0 0 0 0
06/03/2024 84,900 5.40 ▲ 6.36 79,500 84,900 73,700 40 3,396,000
05/03/2024 84,900 2.90 ▲ 3.42 82,000 84,900 73,600 30 2,547,000
04/03/2024 82,000 -0.10 ▼ -0.12 82,100 82,000 82,000 30 2,460,000
01/03/2024 73,200 -8.40 ▼ -11.48 81,600 83,000 73,200 110 8,052,000
29/02/2024 81,600 0.00 ■■ 0.00 81,600 0 0 0 0
28/02/2024 81,600 0.00 ■■ 0.00 81,600 81,600 81,600 10 816,000
27/02/2024 81,600 0.00 ■■ 0.00 81,600 0 0 0 0
26/02/2024 81,600 0.00 ■■ 0.00 81,600 0 0 0 0
23/02/2024 81,600 10.50 ▲ 12.87 71,100 81,600 81,600 10 816,000
22/02/2024 71,100 0.00 ■■ 0.00 71,100 0 0 0 0
21/02/2024 71,100 0.00 ■■ 0.00 71,100 0 0 0 0
20/02/2024 71,100 0.00 ■■ 0.00 71,100 0 0 0 0
19/02/2024 71,100 -6.10 ▼ -8.58 77,200 71,100 71,100 100 7,110,000
16/02/2024 83,900 4.90 ▲ 5.84 79,000 83,900 70,400 200 16,780,000
15/02/2024 79,000 0.00 ■■ 0.00 79,000 0 0 0 0
07/02/2024 79,000 0.20 ▲ 0.25 78,800 79,000 79,000 1,000 79,000,000
06/02/2024 79,000 -2.00 ▼ -2.53 81,000 79,000 75,100 2,100 165,900,000
05/02/2024 81,000 0.00 ■■ 0.00 81,000 0 0 0 0
02/02/2024 81,000 0.50 ▲ 0.62 80,500 81,000 81,000 1,000 81,000,000
01/02/2024 80,500 0.00 ■■ 0.00 80,500 0 0 0 0
31/01/2024 80,500 0.00 ■■ 0.00 80,500 0 0 0 0
30/01/2024 80,500 -0.50 ▼ -0.62 81,000 80,500 80,500 200 16,100,000
29/01/2024 81,000 0.00 ■■ 0.00 81,000 0 0 0 0
26/01/2024 81,000 1.00 ▲ 1.23 80,000 81,000 81,000 100 8,100,000
25/01/2024 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
24/01/2024 80,000 -3.50 ▼ -4.38 83,500 80,000 80,000 200 16,000,000
23/01/2024 83,500 4.20 ▲ 5.03 79,300 83,500 83,500 100 8,350,000
22/01/2024 79,300 0.00 ■■ 0.00 79,300 79,300 79,300 1,000 79,300,000
19/01/2024 83,900 2.80 ▲ 3.34 81,100 83,900 70,000 900 75,510,000
18/01/2024 81,800 0.20 ▲ 0.24 81,600 81,800 80,000 300 24,540,000
17/01/2024 83,500 1.50 ▲ 1.80 82,000 83,500 71,600 3,000 250,500,000
16/01/2024 82,000 -1.00 ▼ -1.22 83,000 82,000 82,000 200 16,400,000
15/01/2024 83,000 0.00 ■■ 0.00 83,000 0 0 0 0
12/01/2024 83,000 0.00 ■■ 0.00 83,000 0 0 0 0
11/01/2024 83,000 1.30 ▲ 1.57 81,700 83,000 83,000 100 8,300,000
10/01/2024 74,100 -11.70 ▼ -15.79 85,800 96,900 74,100 300 22,230,000
09/01/2024 84,500 -1.80 ▼ -2.13 86,300 98,900 74,100 300 25,350,000
08/01/2024 80,000 -0.50 ▼ -0.63 80,500 92,500 80,000 200 16,000,000
05/01/2024 73,300 -3.00 ▼ -4.09 76,300 87,700 73,300 200 14,660,000
04/01/2024 79,900 6.90 ▲ 8.64 73,000 79,900 69,100 300 23,970,000
03/01/2024 73,000 0.00 ■■ 0.00 73,000 0 0 0 0
02/01/2024 74,000 -10.40 ▼ -14.05 84,400 74,000 71,900 200 14,800,000
29/12/2023 70,200 -4.30 ▼ -6.13 74,500 85,000 70,100 24,300 1,705,860,000
28/12/2023 74,500 6.20 ▲ 8.32 68,300 74,500 74,500 100 7,450,000
27/12/2023 71,000 -2.80 ▼ -3.94 73,800 71,000 69,300 554,900 39,397,900,000
26/12/2023 70,100 -3.40 ▼ -4.85 73,500 74,500 70,100 800 56,080,000
25/12/2023 73,500 0.00 ■■ 0.00 73,500 75,000 69,600 500 36,750,000
22/12/2023 73,500 4.40 ▲ 5.99 69,100 73,500 73,500 100 7,350,000
21/12/2023 69,100 -5.70 ▼ -8.25 74,800 69,100 69,100 100 6,910,000
20/12/2023 74,800 0.00 ■■ 0.00 74,800 0 0 0 0
19/12/2023 74,800 5.50 ▲ 7.35 69,300 74,800 74,800 100 7,480,000
18/12/2023 69,300 0.00 ■■ 0.00 69,300 0 0 0 0
15/12/2023 69,300 0.00 ■■ 0.00 69,300 0 0 0 0
14/12/2023 69,500 -5.00 ▼ -7.19 74,500 69,500 69,000 1,000 69,500,000
13/12/2023 74,500 0.00 ■■ 0.00 74,500 74,500 74,500 100 7,450,000
12/12/2023 74,500 0.00 ■■ 0.00 74,500 0 0 0 0
11/12/2023 74,500 2.40 ▲ 3.22 72,100 74,500 74,500 100 7,450,000
08/12/2023 72,100 0.00 ■■ 0.00 72,100 72,100 72,100 2,200 158,620,000
07/12/2023 72,100 0.00 ■■ 0.00 72,100 0 0 0 0
06/12/2023 72,100 0.00 ■■ 0.00 72,100 72,100 72,100 500 36,050,000
05/12/2023 72,000 -0.20 ▼ -0.28 72,200 72,200 72,000 800 57,600,000
04/12/2023 71,600 -1.40 ▼ -1.96 73,000 73,800 71,600 1,300 93,080,000
01/12/2023 73,000 1.50 ▲ 2.05 71,500 73,000 73,000 200 14,600,000
30/11/2023 73,000 1.50 ▲ 2.05 71,500 73,000 73,000 200 14,600,000
29/11/2023 71,500 0.00 ■■ 0.00 71,500 71,500 71,500 600 42,900,000
28/11/2023 73,200 9.50 ▲ 12.98 63,700 73,200 65,000 4,000 292,800,000
27/11/2023 62,700 0.60 ▲ 0.96 62,100 71,400 62,000 7,600 476,520,000
24/11/2023 61,800 -10.80 ▼ -17.48 72,600 63,600 61,800 8,500 525,300,000
23/11/2023 72,300 -12.70 ▼ -17.57 85,000 80,000 72,300 28,000 2,024,400,000
22/11/2023 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 1,000 85,000,000
21/11/2023 85,000 0.00 ■■ 0.00 85,000 0 0 0 0
20/11/2023 85,000 0.00 ■■ 0.00 85,000 0 0 0 0
17/11/2023 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 1,000 85,000,000
16/11/2023 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 1,000 85,000,000
15/11/2023 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 300 25,500,000
14/11/2023 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 100 8,500,000
13/11/2023 85,000 6.60 ▲ 7.76 78,400 85,000 85,000 500 42,500,000
10/11/2023 78,400 0.00 ■■ 0.00 78,400 0 0 0 0
09/11/2023 78,400 0.00 ■■ 0.00 78,400 0 0 0 0
08/11/2023 78,400 0.00 ■■ 0.00 78,400 0 0 0 0
07/11/2023 78,400 0.00 ■■ 0.00 78,400 0 0 0 0
06/11/2023 78,400 0.00 ■■ 0.00 78,400 0 0 0 0
03/11/2023 78,400 0.00 ■■ 0.00 78,400 0 0 0 0
02/11/2023 78,400 10.20 ▲ 13.01 68,200 78,400 78,400 200 15,680,000
01/11/2023 68,200 0.00 ■■ 0.00 68,200 0 0 0 0
31/10/2023 68,200 -10.30 ▼ -15.10 78,500 68,200 68,200 100 6,820,000
30/10/2023 78,500 0.00 ■■ 0.00 78,500 0 0 0 0
27/10/2023 78,500 10.20 ▲ 12.99 68,300 78,500 78,500 600 47,100,000
26/10/2023 68,300 0.00 ■■ 0.00 68,300 0 0 0 0
25/10/2023 68,300 -5.30 ▼ -7.76 73,600 68,300 68,300 100 6,830,000
24/10/2023 79,000 -0.90 ▼ -1.14 79,900 79,000 68,200 200 15,800,000
23/10/2023 79,900 0.00 ■■ 0.00 79,900 79,900 79,900 200 15,980,000
20/10/2023 79,900 0.00 ■■ 0.00 79,900 0 0 0 0
19/10/2023 79,900 0.00 ■■ 0.00 79,900 0 0 0 0
18/10/2023 79,900 0.00 ■■ 0.00 79,900 0 0 0 0
17/10/2023 79,900 0.00 ■■ 0.00 79,900 0 0 0 0
16/10/2023 79,900 0.00 ■■ 0.00 79,900 0 0 0 0
13/10/2023 79,900 0.00 ■■ 0.00 79,900 0 0 0 0
12/10/2023 79,900 0.00 ■■ 0.00 79,900 0 0 0 0
11/10/2023 79,900 0.00 ■■ 0.00 79,900 79,900 79,900 700 55,930,000
10/10/2023 79,900 0.00 ■■ 0.00 79,900 0 0 0 0
09/10/2023 79,900 5.10 ▲ 6.38 74,800 79,900 79,900 100 7,990,000
06/10/2023 74,800 0.00 ■■ 0.00 74,800 0 0 0 0
05/10/2023 74,800 0.00 ■■ 0.00 74,800 0 0 0 0
04/10/2023 74,800 0.00 ■■ 0.00 74,800 0 0 0 0
03/10/2023 74,800 0.00 ■■ 0.00 74,800 0 0 0 0
02/10/2023 74,800 0.00 ■■ 0.00 74,800 0 0 0 0
29/09/2023 74,800 0.00 ■■ 0.00 74,800 0 0 0 0
28/09/2023 64,400 -8.50 ▼ -13.20 72,900 80,000 64,400 300 19,320,000
27/09/2023 81,500 6.50 ▲ 7.98 75,000 81,500 64,300 200 16,300,000
26/09/2023 75,000 0.00 ■■ 0.00 75,000 0 0 0 0
21/09/2023 83,200 0.00 ■■ 0.00 83,200 0 0 0 0
20/09/2023 83,200 0.00 ■■ 0.00 83,200 0 0 0 0
19/09/2023 83,200 0.00 ■■ 0.00 83,200 0 0 0 0
18/09/2023 83,200 0.00 ■■ 0.00 83,200 0 0 0 0
15/09/2023 83,000 0.20 ▲ 0.24 82,800 83,500 83,000 300 24,900,000
14/09/2023 82,800 0.00 ■■ 0.00 82,800 0 0 0 0
13/09/2023 82,000 -0.80 ▼ -0.98 82,800 0 0 0 0
12/09/2023 82,000 -2.50 ▼ -3.05 84,500 84,500 82,000 900 73,800,000
11/09/2023 84,500 8.50 ▲ 10.06 76,000 84,500 84,500 100 8,450,000
08/09/2023 73,100 -11.20 ▼ -15.32 84,300 84,500 73,100 400 29,240,000
07/09/2023 84,000 -0.70 ▼ -0.83 84,700 84,500 84,000 200 16,800,000
06/09/2023 84,000 -1.10 ▼ -1.31 85,100 85,000 84,000 600 50,400,000
31/08/2023 80,000 1.70 ▲ 2.13 78,300 90,000 80,000 200 16,000,000
30/08/2023 83,700 10.90 ▲ 13.02 72,800 83,700 72,800 200 16,740,000
29/08/2023 74,000 6.90 ▲ 9.32 67,100 77,100 70,000 8,500 629,000,000
28/08/2023 67,100 0.00 ■■ 0.00 67,100 0 0 0 0
25/08/2023 67,100 0.00 ■■ 0.00 67,100 0 0 0 0
24/08/2023 67,100 0.00 ■■ 0.00 67,100 0 0 0 0
23/08/2023 67,100 0.00 ■■ 0.00 67,100 0 0 0 0
22/08/2023 67,100 0.00 ■■ 0.00 67,100 0 0 0 0
21/08/2023 67,100 0.00 ■■ 0.00 67,100 0 0 0 0
18/08/2023 67,100 0.00 ■■ 0.00 67,100 0 0 0 0
17/08/2023 67,100 0.00 ■■ 0.00 67,100 0 0 0 0
16/08/2023 67,100 0.00 ■■ 0.00 67,100 0 0 0 0
15/08/2023 67,100 0.00 ■■ 0.00 67,100 0 0 0 0
14/08/2023 67,100 0.00 ■■ 0.00 67,100 0 0 0 0
11/08/2023 67,100 -3.20 ▼ -4.77 70,300 67,100 67,100 100 6,710,000
10/08/2023 70,300 -7.90 ▼ -11.24 78,200 70,300 70,300 100 7,030,000
09/08/2023 78,200 10.20 ▲ 13.04 68,000 78,200 78,200 100 7,820,000
08/08/2023 68,000 -11.80 ▼ -17.35 79,800 68,000 68,000 100 6,800,000
07/08/2023 74,300 0.10 ▲ 0.13 74,200 85,300 74,300 200 14,860,000
04/08/2023 74,200 -12.90 ▼ -17.39 87,100 74,200 74,200 100 7,420,000
03/08/2023 75,100 -10.70 ▼ -14.25 85,800 88,000 73,000 3,200 240,320,000
02/08/2023 75,600 0.30 ▲ 0.40 75,300 86,500 75,500 8,300 627,480,000
01/08/2023 75,300 9.80 ▲ 13.01 65,500 75,300 75,300 400 30,120,000
31/07/2023 65,500 0.00 ■■ 0.00 65,500 0 0 0 0
28/07/2023 66,500 0.00 ■■ 0.00 66,500 0 0 0 0
27/07/2023 66,500 66.50 ▲ 100.00 0 0 0 0 0
26/07/2023 66,500 0.00 ■■ 0.00 66,500 0 0 0 0
25/07/2023 66,500 0.00 ■■ 0.00 66,500 0 0 0 0
24/07/2023 66,500 0.00 ■■ 0.00 66,500 0 0 0 0
21/07/2023 66,500 0.00 ■■ 0.00 66,500 0 0 0 0
20/07/2023 66,500 0.00 ■■ 0.00 66,500 0 0 0 0
19/07/2023 66,500 -6.60 ▼ -9.92 73,100 66,500 66,500 100 6,650,000
18/07/2023 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
17/07/2023 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
14/07/2023 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
13/07/2023 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
12/07/2023 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
11/07/2023 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
10/07/2023 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
07/07/2023 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
06/07/2023 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
05/07/2023 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
04/07/2023 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
03/07/2023 73,100 -11.10 ▼ -15.18 84,200 73,100 73,100 100 7,310,000
30/06/2023 72,200 -9.80 ▼ -13.57 82,000 86,000 72,200 1,200 86,640,000
29/06/2023 84,800 11.00 ▲ 12.97 73,800 84,800 68,100 600 50,880,000
28/06/2023 73,800 0.00 ■■ 0.00 73,800 0 0 0 0
27/06/2023 73,800 0.00 ■■ 0.00 73,800 0 0 0 0
26/06/2023 67,200 0.10 ▲ 0.15 67,100 77,100 67,200 300 20,160,000
23/06/2023 67,100 -6.00 ▼ -8.94 73,100 67,100 67,100 100 6,710,000
22/06/2023 73,100 -11.70 ▼ -16.01 84,800 73,100 73,100 100 7,310,000
21/06/2023 84,800 11.00 ▲ 12.97 73,800 84,800 84,800 100 8,480,000
20/06/2023 73,800 -12.80 ▼ -17.34 86,600 73,800 73,800 100 7,380,000
19/06/2023 86,600 0.00 ■■ 0.00 86,600 0 0 0 0
16/06/2023 75,100 -1.40 ▼ -1.86 76,500 87,900 67,200 13,600 1,021,360,000
15/06/2023 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
14/06/2023 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
13/06/2023 76,500 9.90 ▲ 12.94 66,600 76,500 76,500 100 7,650,000
12/06/2023 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
09/06/2023 66,600 -9.90 ▼ -14.86 76,500 66,600 66,600 100 6,660,000
08/06/2023 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
07/06/2023 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
06/06/2023 68,500 -5.00 ▼ -7.30 73,500 84,500 68,500 200 13,700,000
05/06/2023 73,500 -12.40 ▼ -16.87 85,900 73,500 73,500 100 7,350,000
02/06/2023 75,100 -0.80 ▼ -1.07 75,900 87,200 70,100 3,700 277,870,000
01/06/2023 75,900 9.90 ▲ 13.04 66,000 75,900 75,900 500 37,950,000
31/05/2023 66,000 0.00 ■■ 0.00 66,000 0 0 0 0
30/05/2023 66,000 0.00 ■■ 0.00 66,000 0 0 0 0
29/05/2023 66,000 0.00 ■■ 0.00 66,000 0 0 0 0
26/05/2023 66,000 -11.60 ▼ -17.58 77,600 66,000 66,000 100 6,600,000
25/05/2023 82,900 10.80 ▲ 13.03 72,100 82,900 67,100 300 24,870,000
24/05/2023 72,100 0.00 ■■ 0.00 72,100 0 0 0 0
23/05/2023 72,100 0.00 ■■ 0.00 72,100 0 0 0 0
22/05/2023 72,100 0.00 ■■ 0.00 72,100 0 0 0 0
19/05/2023 72,100 0.00 ■■ 0.00 72,100 0 0 0 0
18/05/2023 72,100 0.00 ■■ 0.00 72,100 0 0 0 0
17/05/2023 73,100 -12.90 ▼ -17.65 86,000 73,100 73,100 100 7,310,000
16/05/2023 86,000 0.50 ▲ 0.58 85,500 86,000 86,000 1,000 86,000,000
15/05/2023 75,300 -1.40 ▼ -1.86 76,700 86,000 75,300 2,000 150,600,000
12/05/2023 77,000 1.90 ▲ 2.47 75,100 77,000 77,000 100 7,700,000
11/05/2023 75,100 -10.30 ▼ -13.72 85,400 75,100 75,100 100 7,510,000
10/05/2023 70,200 -4.80 ▼ -6.84 75,000 86,000 64,600 6,200 435,240,000
09/05/2023 75,000 1.30 ▲ 1.73 73,700 75,000 75,000 200 15,000,000
08/05/2023 73,700 0.00 ■■ 0.00 73,700 0 0 0 0
05/05/2023 73,700 9.60 ▲ 13.03 64,100 73,700 73,700 200 14,740,000
04/05/2023 64,100 0.00 ■■ 0.00 64,100 0 0 0 0
28/04/2023 64,100 0.00 ■■ 0.00 64,100 0 0 0 0
27/04/2023 64,100 0.00 ■■ 0.00 64,100 0 0 0 0
26/04/2023 64,100 0.00 ■■ 0.00 64,100 0 0 0 0
25/04/2023 64,100 -3.30 ▼ -5.15 67,400 64,100 64,100 100 6,410,000
24/04/2023 67,400 0.00 ■■ 0.00 67,400 0 0 0 0
21/04/2023 67,400 0.00 ■■ 0.00 67,400 0 0 0 0
20/04/2023 67,400 -11.40 ▼ -16.91 78,800 67,400 67,400 100 6,740,000
19/04/2023 78,800 0.00 ■■ 0.00 78,800 0 0 0 0
18/04/2023 63,100 -6.90 ▼ -10.94 70,000 80,500 63,100 8,000 504,800,000
17/04/2023 70,000 2.80 ▲ 4.00 67,200 70,000 70,000 100 7,000,000
14/04/2023 67,200 0.00 ■■ 0.00 67,200 0 0 0 0
13/04/2023 67,200 0.00 ■■ 0.00 67,200 0 0 0 0
12/04/2023 73,000 5.50 ▲ 7.53 67,500 73,000 58,600 1,000 73,000,000
11/04/2023 67,500 0.00 ■■ 0.00 67,500 0 0 0 0
10/04/2023 67,500 0.00 ■■ 0.00 67,500 0 0 0 0
07/04/2023 67,500 0.30 ▲ 0.44 67,200 67,500 67,500 100 6,750,000
06/04/2023 67,200 0.00 ■■ 0.00 67,200 0 0 0 0
05/04/2023 67,200 0.00 ■■ 0.00 67,200 0 0 0 0
04/04/2023 67,200 0.00 ■■ 0.00 67,200 0 0 0 0
03/04/2023 67,200 -8.70 ▼ -12.95 75,900 67,200 67,200 100 6,720,000
31/03/2023 75,900 8.90 ▲ 11.73 67,000 75,900 75,900 100 7,590,000
30/03/2023 67,000 0.00 ■■ 0.00 67,000 0 0 0 0
29/03/2023 67,000 0.00 ■■ 0.00 67,000 0 0 0 0
28/03/2023 67,000 0.00 ■■ 0.00 67,000 0 0 0 0
27/03/2023 67,000 0.00 ■■ 0.00 67,000 0 0 0 0
24/03/2023 67,000 0.00 ■■ 0.00 67,000 0 0 0 0
23/03/2023 67,000 -7.50 ▼ -11.19 74,500 67,000 67,000 100 6,700,000
22/03/2023 67,600 0.50 ▲ 0.74 67,100 77,100 67,200 1,900 128,440,000
21/03/2023 67,100 0.00 ■■ 0.00 67,100 0 0 0 0
20/03/2023 67,100 -3.10 ▼ -4.62 70,200 67,100 67,100 100 6,710,000
17/03/2023 75,000 7.90 ▲ 10.53 67,100 77,100 67,200 600 45,000,000
16/03/2023 67,100 0.00 ■■ 0.00 67,100 0 0 0 0
15/03/2023 66,800 -11.70 ▼ -17.51 78,500 75,500 66,800 10,000 668,000,000
14/03/2023 78,500 0.00 ■■ 0.00 78,500 0 0 0 0
13/03/2023 75,200 6.30 ▲ 8.38 68,900 79,200 75,200 600 45,120,000
10/03/2023 68,900 -6.60 ▼ -9.58 75,500 68,900 68,900 100 6,890,000
09/03/2023 75,500 4.90 ▲ 6.49 70,600 75,500 75,500 100 7,550,000
08/03/2023 70,600 0.00 ■■ 0.00 70,600 0 0 0 0
07/03/2023 70,600 0.00 ■■ 0.00 70,600 0 0 0 0
06/03/2023 70,600 0.00 ■■ 0.00 70,600 0 0 0 0
03/03/2023 70,600 -9.30 ▼ -13.17 79,900 70,600 70,600 100 7,060,000
02/03/2023 79,900 9.70 ▲ 12.14 70,200 79,900 79,900 100 7,990,000
01/03/2023 70,100 -4.50 ▼ -6.42 74,600 70,200 70,100 200 14,020,000
28/02/2023 70,400 -3.60 ▼ -5.11 74,000 79,900 68,000 400 28,160,000
27/02/2023 70,100 1.50 ▲ 2.14 68,600 78,000 70,000 800 56,080,000
24/02/2023 68,600 0.00 ■■ 0.00 68,600 0 0 0 0
23/02/2023 68,600 -11.00 ▼ -16.03 79,600 68,600 68,600 100 6,860,000
22/02/2023 80,000 1.50 ▲ 1.88 78,500 80,000 79,000 500 40,000,000
21/02/2023 80,000 6.50 ▲ 8.13 73,500 80,000 77,000 400 32,000,000
20/02/2023 80,000 8.00 ▲ 10.00 72,000 80,000 66,100 1,200 96,000,000
17/02/2023 72,000 -6.30 ▼ -8.75 78,300 72,000 72,000 100 7,200,000
16/02/2023 70,100 0.10 ▲ 0.14 70,000 80,500 70,100 500 35,050,000
15/02/2023 70,000 -10.30 ▼ -14.71 80,300 70,000 70,000 100 7,000,000
14/02/2023 80,400 0.60 ▲ 0.75 79,800 80,400 80,200 200 16,080,000
13/02/2023 79,800 7.00 ▲ 8.77 72,800 79,800 79,800 100 7,980,000
10/02/2023 72,800 0.00 ■■ 0.00 72,800 72,800 72,800 100 7,280,000
09/02/2023 72,800 0.00 ■■ 0.00 72,800 0 0 0 0
08/02/2023 72,800 -12.80 ▼ -17.58 85,600 72,800 72,800 100 7,280,000
07/02/2023 72,100 -2.90 ▼ -4.02 75,000 86,200 72,000 12,700 915,670,000
06/02/2023 75,000 0.00 ■■ 0.00 75,000 0 0 0 0
03/02/2023 75,000 7.40 ▲ 9.87 67,600 75,000 75,000 100 7,500,000
02/02/2023 65,800 0.20 ▲ 0.30 65,600 75,400 55,800 500 32,900,000
01/02/2023 65,600 0.00 ■■ 0.00 65,600 0 0 0 0
31/01/2023 65,600 -10.00 ▼ -15.24 75,600 65,600 65,600 100 6,560,000
30/01/2023 75,600 0.00 ■■ 0.00 75,600 0 0 0 0
27/01/2023 75,600 0.00 ■■ 0.00 75,600 0 0 0 0
19/01/2023 71,200 -2.50 ▼ -3.51 73,700 84,600 70,900 300 21,360,000
18/01/2023 74,000 -12.10 ▼ -16.35 86,100 74,000 73,300 200 14,800,000
17/01/2023 65,300 -10.50 ▼ -16.08 75,800 87,000 65,100 7,600 496,280,000
16/01/2023 62,100 -4.90 ▼ -7.89 67,000 77,000 62,100 1,200 74,520,000
13/01/2023 67,000 -11.70 ▼ -17.46 78,700 67,000 67,000 100 6,700,000
12/01/2023 69,400 -12.10 ▼ -17.44 81,500 82,000 69,400 400 27,760,000
11/01/2023 65,200 -8.40 ▼ -12.88 73,600 84,600 65,100 10,000 652,000,000
10/01/2023 73,500 0.30 ▲ 0.41 73,200 74,500 65,000 5,300 389,550,000
09/01/2023 65,000 0.20 ▲ 0.31 64,800 74,000 65,000 2,200 143,000,000
06/01/2023 65,000 8.30 ▲ 12.77 56,700 65,000 64,500 2,800 182,000,000
05/01/2023 56,700 -9.50 ▼ -16.75 66,200 56,700 56,700 100 5,670,000
04/01/2023 66,200 0.00 ■■ 0.00 66,200 0 0 0 0
03/01/2023 61,800 -10.90 ▼ -17.64 72,700 75,000 61,800 300 18,540,000
30/12/2022 55,100 -8.60 ▼ -15.61 63,700 73,200 54,400 9,000 495,900,000
29/12/2022 64,700 8.40 ▲ 12.98 56,300 64,700 64,700 100 6,470,000
28/12/2022 56,300 0.00 ■■ 0.00 56,300 56,300 56,300 100 5,630,000
27/12/2022 55,100 -9.60 ▼ -17.42 64,700 74,000 55,000 5,600 308,560,000
26/12/2022 64,700 0.00 ■■ 0.00 64,700 0 0 0 0
23/12/2022 51,400 -8.60 ▼ -16.73 60,000 69,000 51,300 1,100 56,540,000
22/12/2022 50,100 -7.80 ▼ -15.57 57,900 65,000 50,100 300 15,030,000
21/12/2022 50,100 -1.30 ▼ -2.59 51,400 59,100 50,100 800 40,080,000
20/12/2022 51,400 6.70 ▲ 13.04 44,700 51,400 51,400 100 5,140,000
19/12/2022 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
15/12/2022 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
14/12/2022 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
13/12/2022 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
12/12/2022 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
09/12/2022 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
08/12/2022 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
07/12/2022 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
06/12/2022 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
05/12/2022 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
02/12/2022 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
01/12/2022 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
30/11/2022 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
29/11/2022 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
28/11/2022 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
25/11/2022 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
24/11/2022 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
23/11/2022 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
22/11/2022 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
21/11/2022 44,700 0.00 ■■ 0.00 44,700 0 0 0 0
18/11/2022 44,700 -7.80 ▼ -17.45 52,500 0 0 0 0
17/11/2022 44,700 -7.80 ▼ -17.45 52,500 44,700 44,700 100 4,470,000
16/11/2022 48,900 0.10 ▲ 0.20 48,800 56,000 48,900 200 9,780,000
15/11/2022 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
14/11/2022 48,800 -0.20 ▼ -0.41 49,000 48,800 48,800 100 4,880,000
11/11/2022 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
10/11/2022 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
09/11/2022 49,000 -7.10 ▼ -14.49 56,100 49,000 49,000 100 4,900,000
08/11/2022 49,000 -1.20 ▼ -2.45 50,200 57,500 49,000 600 29,400,000
07/11/2022 50,200 0.00 ■■ 0.00 50,200 0 0 0 0
04/11/2022 50,200 0.00 ■■ 0.00 50,200 0 0 0 0
03/11/2022 50,200 0.00 ■■ 0.00 50,200 0 0 0 0
02/11/2022 50,200 0.00 ■■ 0.00 50,200 0 0 0 0
01/11/2022 50,200 0.00 ■■ 0.00 50,200 0 0 0 0
31/10/2022 50,200 0.00 ■■ 0.00 50,200 0 0 0 0
28/10/2022 50,200 0.00 ■■ 0.00 50,200 0 0 0 0
27/10/2022 50,200 -4.80 ▼ -9.56 55,000 50,200 50,200 100 5,020,000
26/10/2022 55,000 2.00 ▲ 3.64 53,000 55,000 55,000 100 5,500,000
25/10/2022 56,000 5.40 ▲ 9.64 50,600 56,000 48,800 700 39,200,000
24/10/2022 49,000 -2.20 ▼ -4.49 51,200 56,000 49,000 1,300 63,700,000
21/10/2022 51,200 0.00 ■■ 0.00 51,200 0 0 0 0
20/10/2022 48,900 -2.10 ▼ -4.29 51,000 52,000 48,900 400 19,560,000
19/10/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
18/10/2022 48,900 -3.10 ▼ -6.34 52,000 52,000 48,900 600 29,340,000
17/10/2022 52,000 -1.00 ▼ -1.92 53,000 52,000 51,900 400 20,800,000
14/10/2022 53,000 0.00 ■■ 0.00 53,000 0 0 0 0
13/10/2022 53,000 4.20 ▲ 7.92 48,800 53,000 53,000 100 5,300,000
12/10/2022 48,800 -0.30 ▼ -0.61 49,100 48,800 48,800 800 39,040,000
11/10/2022 49,100 0.00 ■■ 0.00 49,100 0 0 0 0
07/10/2022 49,100 0.00 ■■ 0.00 49,100 0 0 0 0
06/10/2022 49,100 -1.00 ▼ -2.04 50,100 49,100 49,100 200 9,820,000
05/10/2022 50,100 0.00 ■■ 0.00 50,100 0 0 0 0
04/10/2022 50,100 0.00 ■■ 0.00 50,100 0 0 0 0
03/10/2022 50,100 -0.40 ▼ -0.80 50,500 50,100 50,100 100 5,010,000
30/09/2022 57,000 6.50 ▲ 11.40 50,500 0 0 0 0
29/09/2022 50,500 0.00 ■■ 0.00 50,500 0 0 0 0
28/09/2022 50,500 0.00 ■■ 0.00 50,500 0 0 0 0
27/09/2022 57,000 6.90 ▲ 12.11 50,100 57,000 50,000 1,500 85,500,000
26/09/2022 50,100 -8.10 ▼ -16.17 58,200 50,100 50,100 100 5,010,000
23/09/2022 58,200 0.00 ■■ 0.00 58,200 0 0 0 0
22/09/2022 60,000 3.60 ▲ 6.00 56,400 60,000 50,100 6,100 366,000,000
21/09/2022 57,000 0.60 ▲ 1.05 56,400 0 0 0 0
20/09/2022 57,000 7.00 ▲ 12.28 50,000 57,000 55,000 2,000 114,000,000
19/09/2022 52,200 6.80 ▲ 13.03 45,400 52,200 50,000 7,300 381,060,000
16/09/2022 45,400 0.00 ■■ 0.00 45,400 0 0 0 0
15/09/2022 45,400 0.00 ■■ 0.00 45,400 0 0 0 0
14/09/2022 45,400 0.00 ■■ 0.00 45,400 0 0 0 0
13/09/2022 45,400 0.00 ■■ 0.00 45,400 0 0 0 0
12/09/2022 45,400 0.00 ■■ 0.00 45,400 0 0 0 0
09/09/2022 45,400 0.00 ■■ 0.00 45,400 0 0 0 0
08/09/2022 45,400 0.00 ■■ 0.00 45,400 0 0 0 0
07/09/2022 45,400 0.00 ■■ 0.00 45,400 0 0 0 0
06/09/2022 45,400 0.00 ■■ 0.00 45,400 0 0 0 0
05/09/2022 45,400 0.00 ■■ 0.00 45,400 0 0 0 0
31/08/2022 45,400 0.00 ■■ 0.00 45,400 0 0 0 0
30/08/2022 45,400 -7.90 ▼ -17.40 53,300 45,400 45,400 100 4,540,000
29/08/2022 50,100 -3.30 ▼ -6.59 53,400 53,500 50,100 1,800 90,180,000
26/08/2022 50,100 0.00 ■■ 0.00 50,100 53,500 50,100 6,200 310,620,000
25/08/2022 50,100 -2.50 ▼ -4.99 52,600 50,100 50,100 100 5,010,000
24/08/2022 50,000 1.10 ▲ 2.20 48,900 53,500 50,000 4,200 210,000,000
23/08/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
22/08/2022 48,900 -1.90 ▼ -3.89 50,800 48,900 48,900 100 4,890,000
19/08/2022 51,000 -2.40 ▼ -4.71 53,400 51,000 50,000 10,000 510,000,000
18/08/2022 50,100 1.20 ▲ 2.40 48,900 53,500 50,100 3,100 155,310,000
17/08/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
16/08/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
15/08/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
12/08/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
11/08/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
10/08/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
09/08/2022 48,900 -7.10 ▼ -14.52 56,000 48,900 48,900 100 4,890,000
08/08/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
05/08/2022 56,000 1.00 ▲ 1.79 55,000 56,000 56,000 100 5,600,000
04/08/2022 56,000 7.10 ▲ 12.68 48,900 56,000 56,000 100 5,600,000
03/08/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
02/08/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
01/08/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
29/07/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
28/07/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
27/07/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
26/07/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
25/07/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
22/07/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
21/07/2022 48,900 -2.50 ▼ -5.11 51,400 48,900 48,900 100 4,890,000
20/07/2022 49,100 -1.60 ▼ -3.26 50,700 52,000 49,100 500 24,550,000
19/07/2022 50,700 0.00 ■■ 0.00 50,700 0 0 0 0
18/07/2022 49,100 -1.90 ▼ -3.87 51,000 51,000 49,100 600 29,460,000
15/07/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
14/07/2022 51,000 2.10 ▲ 4.12 48,900 51,000 51,000 200 10,200,000
13/07/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
12/07/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
11/07/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
08/07/2022 48,900 -3.30 ▼ -6.75 52,200 48,900 48,900 100 4,890,000
07/07/2022 49,100 0.20 ▲ 0.41 48,900 52,500 49,100 1,100 54,010,000
06/07/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
05/07/2022 48,900 -2.80 ▼ -5.73 51,700 48,900 48,900 100 4,890,000
04/07/2022 48,900 0.00 ■■ 0.00 48,900 52,000 48,900 1,100 53,790,000
01/07/2022 48,900 -3.60 ▼ -7.36 52,500 48,900 48,900 100 4,890,000
30/06/2022 52,500 3.70 ▲ 7.05 48,800 52,500 52,500 200 10,500,000
29/06/2022 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
28/06/2022 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
27/06/2022 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
24/06/2022 48,800 5.50 ▲ 11.27 43,300 48,800 48,800 1,000 48,800,000
23/06/2022 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
22/06/2022 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
21/06/2022 43,300 -7.60 ▼ -17.55 50,900 43,300 43,300 100 4,330,000
20/06/2022 50,900 0.00 ■■ 0.00 50,900 50,900 50,900 500 25,450,000
17/06/2022 51,000 2.20 ▲ 4.31 48,800 51,000 49,100 3,100 158,100,000
16/06/2022 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
15/06/2022 48,800 -3.80 ▼ -7.79 52,600 48,900 48,800 2,200 107,360,000
14/06/2022 49,100 0.00 ■■ 0.00 49,100 53,000 49,100 1,100 54,010,000
13/06/2022 49,100 0.00 ■■ 0.00 49,100 0 0 0 0
10/06/2022 49,100 -3.50 ▼ -7.13 52,600 49,100 49,100 100 4,910,000
09/06/2022 49,100 0.10 ▲ 0.20 49,000 53,000 49,100 1,100 54,010,000
08/06/2022 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
07/06/2022 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 1,000 49,000,000
06/06/2022 49,000 -0.10 ▼ -0.20 49,100 49,000 49,000 5,000 245,000,000
03/06/2022 49,100 0.00 ■■ 0.00 49,100 0 0 0 0
02/06/2022 49,100 -3.50 ▼ -7.13 52,600 49,100 49,100 100 4,910,000
01/06/2022 49,100 0.00 ■■ 0.00 49,100 53,000 49,100 1,100 54,010,000
31/05/2022 49,100 0.00 ■■ 0.00 49,100 0 0 0 0
30/05/2022 49,100 -4.00 ▼ -8.15 53,100 49,100 49,100 100 4,910,000
27/05/2022 50,600 -2.50 ▼ -4.94 53,100 0 0 0 0
26/05/2022 50,600 -2.50 ▼ -4.94 53,100 54,000 45,200 3,600 182,160,000
25/05/2022 51,100 0.10 ▲ 0.20 51,000 53,500 51,100 600 30,660,000
24/05/2022 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 400 20,400,000
23/05/2022 51,000 -0.80 ▼ -1.57 51,800 51,000 51,000 200 10,200,000
20/05/2022 53,500 2.60 ▲ 4.86 50,900 53,500 43,300 700 37,450,000
19/05/2022 50,900 0.00 ■■ 0.00 50,900 0 0 0 0
18/05/2022 50,900 2.00 ▲ 3.93 48,900 50,900 50,900 1,200 61,080,000
17/05/2022 48,900 6.30 ▲ 12.88 42,600 48,900 48,900 100 4,890,000
16/05/2022 43,600 0.00 ■■ 0.00 43,600 0 0 0 0
13/05/2022 43,600 -7.40 ▼ -16.97 51,000 43,600 43,600 100 4,360,000
12/05/2022 51,000 -4.40 ▼ -8.63 55,400 51,000 51,000 800 40,800,000
11/05/2022 57,000 2.50 ▲ 4.39 54,500 57,000 51,100 600 34,200,000
10/05/2022 52,100 -6.30 ▼ -12.09 58,400 57,000 52,100 1,700 88,570,000
09/05/2022 58,600 7.60 ▲ 12.97 51,000 58,600 57,900 300 17,580,000
29/04/2022 53,400 0.00 ■■ 0.00 53,400 53,400 46,100 300 16,020,000
28/04/2022 50,200 -3.20 ▼ -6.37 53,400 0 0 0 0
27/04/2022 50,200 -3.20 ▼ -6.37 53,400 0 0 0 0
26/04/2022 50,200 0.00 ■■ 0.00 50,200 57,700 50,200 6,300 316,260,000
25/04/2022 43,700 0.00 ■■ 0.00 43,700 0 0 0 0
23/04/2022 43,700 0.00 ■■ 0.00 43,700 0 0 0 0
22/04/2022 43,700 0.00 ■■ 0.00 43,700 0 0 0 0
21/04/2022 43,700 -7.60 ▼ -17.39 51,300 43,700 43,700 10 437,000
20/04/2022 51,300 0.00 ■■ 0.00 51,300 0 0 0 0
19/04/2022 50,500 0.80 ▲ 1.58 49,700 53,000 47,200 570 28,785,000
18/04/2022 49,700 0.00 ■■ 0.00 49,700 0 0 0 0
16/04/2022 53,900 7.00 ▲ 12.99 46,900 53,900 47,600 30 1,617,000
15/04/2022 53,900 7.00 ▲ 12.99 46,900 53,900 47,600 300 16,170,000
14/04/2022 46,900 0.00 ■■ 0.00 46,900 0 0 0 0
13/04/2022 46,900 0.00 ■■ 0.00 46,900 0 0 0 0
12/04/2022 46,900 6.10 ▲ 13.01 40,800 46,900 46,900 100 4,690,000
08/04/2022 43,000 2.20 ▲ 5.12 40,800 0 0 0 0
07/04/2022 43,000 -2.10 ▼ -4.88 45,100 43,000 38,500 200 8,600,000
06/04/2022 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
05/04/2022 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
04/04/2022 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
01/04/2022 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
31/03/2022 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
30/03/2022 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
29/03/2022 45,100 -7.00 ▼ -15.52 52,100 45,100 45,100 100 4,510,000
28/03/2022 43,300 -7.60 ▼ -17.55 50,900 55,000 43,300 400 17,320,000
25/03/2022 51,100 0.20 ▲ 0.39 50,900 0 0 0 0
24/03/2022 51,100 0.20 ▲ 0.39 50,900 0 0 0 0
23/03/2022 51,100 2.10 ▲ 4.11 49,000 56,300 50,000 52,800 2,698,080,000
22/03/2022 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
21/03/2022 49,000 2.90 ▲ 5.92 46,100 49,000 49,000 200 9,800,000
18/03/2022 46,100 6.00 ▲ 13.02 40,100 46,100 46,100 100 4,610,000
17/03/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
16/03/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
15/03/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
14/03/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
11/03/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
10/03/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
09/03/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
08/03/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
07/03/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
04/03/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
03/03/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
02/03/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
01/03/2022 40,100 -5.00 ▼ -12.47 45,100 40,100 40,100 100 4,010,000
28/02/2022 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
25/02/2022 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
24/02/2022 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
23/02/2022 45,100 -7.90 ▼ -17.52 53,000 45,100 45,100 100 4,510,000
22/02/2022 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 200 10,600,000
21/02/2022 53,000 4.90 ▲ 9.25 48,100 53,000 53,000 300 15,900,000
18/02/2022 48,100 0.00 ■■ 0.00 48,100 0 0 0 0
17/02/2022 48,100 0.00 ■■ 0.00 48,100 0 0 0 0
16/02/2022 48,100 0.00 ■■ 0.00 48,100 0 0 0 0
15/02/2022 48,100 -0.90 ▼ -1.87 49,000 48,100 48,100 100 4,810,000
14/02/2022 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
11/02/2022 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
10/02/2022 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
09/02/2022 49,000 -3.40 ▼ -6.94 52,400 49,000 49,000 100 4,900,000
08/02/2022 48,200 -3.80 ▼ -7.88 52,000 53,000 44,200 5,900 284,380,000
07/02/2022 52,000 0.40 ▲ 0.77 51,600 52,000 52,000 100 5,200,000
28/01/2022 50,100 0.00 ■■ 0.00 50,100 53,000 50,100 1,100 55,110,000
27/01/2022 50,100 0.10 ▲ 0.20 50,000 50,100 50,100 500 25,050,000
26/01/2022 50,000 0.40 ▲ 0.80 49,600 50,000 50,000 300 15,000,000
25/01/2022 49,600 0.00 ■■ 0.00 49,600 0 0 0 0
24/01/2022 49,600 -4.90 ▼ -9.88 54,500 49,600 49,600 100 4,960,000
21/01/2022 49,600 -0.50 ▼ -1.01 50,100 55,000 49,600 1,100 54,560,000
20/01/2022 50,100 -4.20 ▼ -8.38 54,300 50,100 50,100 100 5,010,000
19/01/2022 55,000 5.50 ▲ 10.00 49,500 55,000 48,200 1,100 60,500,000
18/01/2022 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
17/01/2022 49,500 -0.60 ▼ -1.21 50,100 49,500 49,500 300 14,850,000
14/01/2022 50,100 -0.50 ▼ -1.00 50,600 50,100 50,000 200 10,020,000
13/01/2022 50,600 -3.90 ▼ -7.71 54,500 50,600 50,600 100 5,060,000
12/01/2022 49,100 -4.90 ▼ -9.98 54,000 55,000 49,100 1,100 54,010,000
11/01/2022 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 300 16,200,000
10/01/2022 54,000 -1.00 ▼ -1.85 55,000 54,000 54,000 200 10,800,000
07/01/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
06/01/2022 55,000 -2.00 ▼ -3.64 57,000 55,000 55,000 200 11,000,000
05/01/2022 57,000 4.50 ▲ 7.89 52,500 57,000 57,000 100 5,700,000
04/01/2022 52,500 6.80 ▲ 12.95 45,700 52,500 52,500 100 5,250,000
31/12/2021 53,700 -8.00 ▼ -14.90 53,700 45,700 45,700 311,100 16,706,070,000
30/12/2021 46,100 0.00 ■■ 0.00 53,700 0 0 0 0
29/12/2021 46,100 -53.70 ▼ -116.49 53,700 0 0 0 0
22/12/2021 50,100 -3.00 ▼ -5.99 53,100 58,000 50,100 1,100 55,110,000
21/12/2021 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
20/12/2021 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
17/12/2021 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
16/12/2021 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
15/12/2021 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
13/12/2021 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
10/12/2021 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
09/12/2021 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
08/12/2021 53,100 -5.40 ▼ -10.17 58,500 53,100 53,100 100 5,310,000
07/12/2021 54,100 -58.50 ▼ -108.13 58,500 0 0 0 0
06/12/2021 54,100 -58.50 ▼ -108.13 58,500 0 0 0 0
03/12/2021 54,100 -58.50 ▼ -108.13 58,500 0 0 0 0
02/12/2021 54,100 -0.50 ▼ -0.92 54,600 60,000 54,100 400 21,640,000
01/12/2021 54,600 -54.60 ▼ -100.00 54,600 0 0 0 0
30/11/2021 54,600 -54.60 ▼ -100.00 54,600 0 0 0 0
29/11/2021 54,600 -54.60 ▼ -100.00 54,600 0 0 0 0
26/11/2021 54,600 -54.60 ▼ -100.00 54,600 0 0 0 0
25/11/2021 54,600 -1.90 ▼ -3.48 56,500 54,600 54,600 100 5,460,000
24/11/2021 55,100 0.10 ▲ 0.18 55,000 57,000 55,000 2,100 115,710,000
23/11/2021 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
22/11/2021 55,000 -0.60 ▼ -1.09 55,600 55,100 55,000 800 44,000,000
19/11/2021 55,600 -55.60 ▼ -100.00 55,600 0 0 0 0
18/11/2021 55,600 0.50 ▲ 0.90 55,100 55,600 55,600 200 11,120,000
17/11/2021 55,500 0.40 ▲ 0.72 55,100 55,500 54,600 200 11,100,000
16/11/2021 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
15/11/2021 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
12/11/2021 55,100 -4.80 ▼ -8.71 59,900 55,100 55,100 100 5,510,000
11/11/2021 55,100 0.40 ▲ 0.73 54,700 62,000 55,100 600 33,060,000
10/11/2021 54,500 -54.70 ▼ -100.37 54,700 0 0 0 0
09/11/2021 54,500 -3.50 ▼ -6.42 58,000 55,000 54,500 1,500 81,750,000
08/11/2021 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
05/11/2021 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
03/11/2021 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
02/11/2021 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
01/11/2021 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
29/10/2021 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
28/10/2021 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
27/10/2021 58,000 4.80 ▲ 8.28 53,200 58,000 58,000 200 11,600,000
26/10/2021 53,200 -53.20 ▼ -100.00 53,200 0 0 0 0
25/10/2021 53,200 -53.20 ▼ -100.00 53,200 0 0 0 0
22/10/2021 53,200 -53.20 ▼ -100.00 53,200 0 0 0 0
21/10/2021 53,200 -53.20 ▼ -100.00 53,200 0 0 0 0
20/10/2021 53,200 -53.20 ▼ -100.00 53,200 0 0 0 0
19/10/2021 53,200 -53.20 ▼ -100.00 53,200 0 0 0 0
18/10/2021 53,200 -5.70 ▼ -10.71 58,900 53,200 53,200 100 5,320,000
15/10/2021 52,200 0.80 ▲ 1.53 51,400 59,000 51,400 14,200 741,240,000
14/10/2021 51,400 -51.40 ▼ -100.00 51,400 0 0 0 0
13/10/2021 51,400 -51.40 ▼ -100.00 51,400 0 0 0 0
12/10/2021 51,400 -51.40 ▼ -100.00 51,400 0 0 0 0
11/10/2021 51,400 -51.40 ▼ -100.00 51,400 0 0 0 0
08/10/2021 51,400 -3.50 ▼ -6.81 54,900 51,400 51,400 100 5,140,000
06/10/2021 52,200 -2.10 ▼ -4.02 54,300 52,200 52,200 100 5,220,000
05/10/2021 52,600 1.00 ▲ 1.90 51,600 55,000 51,600 2,500 131,500,000
04/10/2021 51,600 -3.30 ▼ -6.40 54,300 51,600 51,600 100 5,160,000
01/10/2021 52,100 -2.20 ▼ -4.22 54,300 55,000 52,100 2,200 114,620,000
30/09/2021 52,100 0.30 ▲ 0.58 51,800 55,000 51,900 12,100 630,410,000
29/09/2021 52,000 0.70 ▲ 1.35 51,300 52,000 51,500 1,000 52,000,000
28/09/2021 51,300 -0.20 ▼ -0.39 51,300 51,300 51,300 2,000 102,600,000
27/09/2021 51,500 0.20 ▲ 0.39 51,300 51,500 51,500 100 5,150,000
24/09/2021 51,300 -51.30 ▼ -100.00 51,300 0 0 0 0
23/09/2021 51,300 0.30 ▲ 0.58 51,000 51,300 51,300 500 25,650,000
22/09/2021 51,000 -0.90 ▼ -1.76 51,900 51,000 51,000 100 5,100,000
21/09/2021 51,900 -4.20 ▼ -8.09 56,100 51,900 51,900 100 5,190,000
20/09/2021 51,600 1.70 ▲ 3.29 49,900 57,200 51,500 14,600 753,360,000
17/09/2021 50,000 -49.90 ▼ -99.80 49,900 0 0 0 0
16/09/2021 50,000 -0.30 ▼ -0.60 50,300 50,000 49,100 900 45,000,000
15/09/2021 50,500 -50.30 ▼ -99.60 50,300 0 0 0 0
14/09/2021 50,500 0.20 ▲ 0.40 50,300 50,500 50,000 900 45,450,000
13/09/2021 48,300 -50.30 ▼ -104.14 50,300 0 0 0 0
10/09/2021 48,300 -0.70 ▼ -1.45 49,000 56,000 48,100 1,400 67,620,000
09/09/2021 46,100 -4.00 ▼ -8.68 50,100 50,500 42,600 800 36,880,000
08/09/2021 50,100 0.00 ■■ 0.00 50,100 50,100 50,100 100 5,010,000
07/09/2021 50,000 -50.10 ▼ -100.20 50,100 0 0 0 0
06/09/2021 50,000 -0.20 ▼ -0.40 50,200 51,000 49,100 6,100 305,000,000
01/09/2021 52,600 -0.10 ▼ -0.19 52,700 52,600 47,600 2,600 136,760,000
31/08/2021 54,000 2.10 ▲ 3.89 51,900 54,000 49,100 700 37,800,000
30/08/2021 53,500 2.10 ▲ 3.93 51,400 53,500 49,100 1,900 101,650,000
27/08/2021 51,500 4.40 ▲ 8.54 47,100 51,500 51,300 200 10,300,000
26/08/2021 47,100 -2.90 ▼ -6.16 50,000 47,100 47,100 100 4,710,000
25/08/2021 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100 5,000,000
24/08/2021 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,700 135,000,000
23/08/2021 50,000 -0.90 ▼ -1.80 50,900 51,000 45,600 3,200 160,000,000
20/08/2021 51,000 0.20 ▲ 0.39 50,800 51,000 47,300 30,000 1,530,000,000
19/08/2021 47,300 -2.80 ▼ -5.92 50,100 52,000 47,100 4,200 198,660,000
18/08/2021 50,500 1.40 ▲ 2.77 49,100 50,500 50,000 3,600 181,800,000
17/08/2021 51,000 0.40 ▲ 0.78 50,600 51,000 46,600 800 40,800,000
16/08/2021 51,000 2.50 ▲ 4.90 48,500 51,000 50,000 1,700 86,700,000
13/08/2021 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 1,000 48,500,000
12/08/2021 48,000 -0.50 ▼ -1.04 48,500 48,500 48,000 10,000 480,000,000
11/08/2021 48,500 0.10 ▲ 0.21 48,400 48,500 48,500 31,000 1,503,500,000
10/08/2021 46,700 1.80 ▲ 3.85 44,900 48,500 46,700 3,100 144,770,000
09/08/2021 45,100 -0.10 ▼ -0.22 45,200 45,100 43,100 1,100 49,610,000
06/08/2021 45,200 0.10 ▲ 0.22 45,100 45,200 45,200 1,000 45,200,000
05/08/2021 45,100 -3.90 ▼ -8.65 49,000 45,100 45,100 100 4,510,000
04/08/2021 49,500 1.10 ▲ 2.22 48,400 49,500 43,000 6,500 321,750,000
03/08/2021 49,000 3.90 ▲ 7.96 45,100 49,000 45,200 600 29,400,000
02/08/2021 45,100 -3.90 ▼ -8.65 49,000 45,100 45,100 100 4,510,000
30/07/2021 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
29/07/2021 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
28/07/2021 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
27/07/2021 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
26/07/2021 49,000 1.90 ▲ 3.88 47,100 49,000 49,000 200 9,800,000
23/07/2021 47,000 -47.10 ▼ -100.21 47,100 0 0 0 0
22/07/2021 47,000 -47.10 ▼ -100.21 47,100 0 0 0 0
21/07/2021 47,000 -5.80 ▼ -12.34 52,800 47,100 47,000 200 9,400,000
20/07/2021 52,800 -52.80 ▼ -100.00 52,800 0 0 0 0
19/07/2021 52,800 3.80 ▲ 7.20 49,000 52,800 52,800 1,100 58,080,000
16/07/2021 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
15/07/2021 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
14/07/2021 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
13/07/2021 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
12/07/2021 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
09/07/2021 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
08/07/2021 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
07/07/2021 49,000 1.00 ▲ 2.04 48,000 49,000 49,000 100 4,900,000
06/07/2021 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 100 4,800,000
05/07/2021 48,000 -2.00 ▼ -4.17 50,000 48,000 48,000 100 4,800,000
02/07/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
01/07/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
30/06/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
29/06/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
28/06/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
25/06/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
24/06/2021 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 200 10,000,000
23/06/2021 50,000 0.20 ▲ 0.40 49,800 50,000 50,000 100 5,000,000
22/06/2021 49,500 -0.50 ▼ -1.01 50,000 50,000 49,500 200 9,900,000
21/06/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
18/06/2021 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,000 100,000,000
17/06/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
16/06/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
14/06/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
11/06/2021 50,000 0.00 ■■ 0.00 50,000 50,000 49,100 36,200 1,810,000,000
10/06/2021 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 23,000 1,150,000,000
09/06/2021 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 600 30,000,000
08/06/2021 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 10,100 505,000,000
07/06/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
04/06/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
03/06/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
02/06/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
01/06/2021 50,000 2.90 ▲ 5.80 47,100 50,000 50,000 100 5,000,000
31/05/2021 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
28/05/2021 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
27/05/2021 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
26/05/2021 47,100 -3.00 ▼ -6.37 50,100 47,100 47,100 100 4,710,000
25/05/2021 50,100 -50.10 ▼ -100.00 50,100 0 0 0 0
24/05/2021 50,100 -50.10 ▼ -100.00 50,100 0 0 0 0
21/05/2021 50,100 -50.10 ▼ -100.00 50,100 0 0 0 0
20/05/2021 50,100 -0.40 ▼ -0.80 50,500 50,200 50,100 2,100 105,210,000
19/05/2021 50,500 -50.50 ▼ -100.00 50,500 0 0 0 0
18/05/2021 50,500 0.40 ▲ 0.79 50,100 50,500 50,500 2,000 101,000,000
17/05/2021 50,100 -1.40 ▼ -2.79 51,500 50,100 50,100 100 5,010,000
14/05/2021 51,500 1.40 ▲ 2.72 50,100 51,500 51,500 100 5,150,000
13/05/2021 51,500 -50.10 ▼ -97.28 50,100 0 0 0 0
12/05/2021 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 100 5,150,000
11/05/2021 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
10/05/2021 51,500 -0.50 ▼ -0.97 52,000 51,500 51,500 900 46,350,000
07/05/2021 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
06/05/2021 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
05/05/2021 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
29/04/2021 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
28/04/2021 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
27/04/2021 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
26/04/2021 52,000 0.30 ▲ 0.58 51,700 52,000 52,000 300 15,600,000
23/04/2021 51,700 -51.70 ▼ -100.00 51,700 0 0 0 0
22/04/2021 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 400 20,680,000
20/04/2021 51,700 -51.70 ▼ -100.00 51,700 0 0 0 0
19/04/2021 51,700 -51.70 ▼ -100.00 51,700 0 0 0 0
16/04/2021 51,700 -3.30 ▼ -6.38 55,000 51,700 51,700 200 10,340,000
15/04/2021 55,500 -55.00 ▼ -99.10 55,000 0 0 0 0
14/04/2021 55,500 -55.00 ▼ -99.10 55,000 0 0 0 0
13/04/2021 55,500 -55.00 ▼ -99.10 55,000 0 0 0 0
12/04/2021 55,500 -55.00 ▼ -99.10 55,000 0 0 0 0
09/04/2021 55,500 -55.00 ▼ -99.10 55,000 0 0 0 0
08/04/2021 55,500 -55.00 ▼ -99.10 55,000 0 0 0 0
07/04/2021 55,500 -55.00 ▼ -99.10 55,000 0 0 0 0
06/04/2021 55,500 2.90 ▲ 5.23 52,600 55,500 54,400 400 22,200,000
05/04/2021 52,900 -52.60 ▼ -99.43 52,600 0 0 0 0
02/04/2021 52,900 -52.60 ▼ -99.43 52,600 0 0 0 0
01/04/2021 52,900 -52.60 ▼ -99.43 52,600 0 0 0 0
31/03/2021 52,900 0.50 ▲ 0.95 52,400 52,900 52,300 300 15,870,000
30/03/2021 52,400 -52.40 ▼ -100.00 52,400 0 0 0 0
29/03/2021 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 100 5,240,000
26/03/2021 54,500 1.50 ▲ 2.75 53,000 54,500 51,600 700 38,150,000
25/03/2021 52,900 -53.00 ▼ -100.19 53,000 0 0 0 0
24/03/2021 52,900 -53.00 ▼ -100.19 53,000 0 0 0 0
23/03/2021 52,900 -53.00 ▼ -100.19 53,000 0 0 0 0
22/03/2021 52,900 0.00 ■■ 0.00 52,900 53,000 52,900 400 21,160,000
19/03/2021 52,900 -52.90 ▼ -100.00 52,900 0 0 0 0
18/03/2021 52,900 -3.00 ▼ -5.67 55,900 52,900 52,900 300 15,870,000
17/03/2021 55,900 4.90 ▲ 8.77 51,000 55,900 55,900 100 5,590,000
16/03/2021 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 1,000 51,000,000
15/03/2021 51,000 0.90 ▲ 1.76 50,100 51,000 51,000 300 15,300,000
12/03/2021 50,100 -1.00 ▼ -2.00 51,100 50,100 50,100 100 5,010,000
11/03/2021 49,300 -4.50 ▼ -9.13 53,800 51,500 49,300 600 29,580,000
10/03/2021 50,700 1.00 ▲ 1.97 49,700 57,100 50,300 400 20,280,000
09/03/2021 49,700 -4.10 ▼ -8.25 53,800 49,700 49,700 100 4,970,000
08/03/2021 54,000 4.00 ▲ 7.41 50,000 54,000 53,800 500 27,000,000
05/03/2021 50,000 0.20 ▲ 0.40 49,800 50,000 50,000 200 10,000,000
04/03/2021 49,600 -49.80 ▼ -100.40 49,800 0 0 0 0
03/03/2021 49,600 -49.80 ▼ -100.40 49,800 0 0 0 0
02/03/2021 49,600 -49.80 ▼ -100.40 49,800 0 0 0 0
01/03/2021 49,600 -49.80 ▼ -100.40 49,800 0 0 0 0
26/02/2021 49,600 -49.80 ▼ -100.40 49,800 0 0 0 0
25/02/2021 49,600 -1.40 ▼ -2.82 51,000 50,000 49,600 14,800 734,080,000
24/02/2021 50,100 -51.00 ▼ -101.80 51,000 0 0 0 0
23/02/2021 50,100 -51.00 ▼ -101.80 51,000 0 0 0 0
22/02/2021 50,100 -1.90 ▼ -3.79 52,000 51,000 50,100 98,000 4,909,800,000
18/02/2021 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
17/02/2021 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
09/02/2021 52,000 2.00 ▲ 3.85 50,000 52,000 52,000 400 20,800,000
08/02/2021 50,000 1.40 ▲ 2.80 48,600 50,000 50,000 10,000 500,000,000
05/02/2021 48,600 -48.60 ▼ -100.00 48,600 0 0 0 0
04/01/2021 51,500 -51.90 ▼ -100.78 51,900 0 0 0 0
31/12/2020 51,500 0.20 ▲ 0.39 51,300 52,100 51,500 600 30,900,000
30/12/2020 52,100 -52.10 ▼ -100.00 52,100 0 0 0 0
29/12/2020 52,100 -1.90 ▼ -3.65 54,000 52,100 52,100 10 521,000
28/12/2020 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 30 1,620,000
25/12/2020 54,000 -0.20 ▼ -0.37 54,200 54,000 54,000 20 1,080,000
24/12/2020 54,000 -0.20 ▼ -0.37 54,200 54,000 54,000 20 1,080,000
23/12/2020 54,200 -54.20 ▼ -100.00 54,200 0 0 0 0
22/12/2020 54,200 -0.20 ▼ -0.37 54,400 54,200 54,200 10 542,000
21/12/2020 54,200 -0.20 ▼ -0.37 54,400 54,200 54,200 10 542,000
18/12/2020 54,400 -54.40 ▼ -100.00 54,400 0 0 0 0
17/12/2020 54,400 -54.40 ▼ -100.00 54,400 0 0 0 0
16/12/2020 54,400 -54.40 ▼ -100.00 54,400 0 0 0 0
15/12/2020 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 50 2,720,000
11/12/2020 55,900 -54.40 ▼ -97.32 54,400 0 0 0 0
10/12/2020 55,900 -54.40 ▼ -97.32 54,400 0 0 0 0
09/12/2020 55,900 -54.40 ▼ -97.32 54,400 0 0 0 0
08/12/2020 55,900 2.90 ▲ 5.19 53,000 55,900 53,900 40 2,236,000
07/12/2020 51,000 -53.00 ▼ -103.92 53,000 0 0 0 0
03/12/2020 51,000 -53.00 ▼ -103.92 53,000 0 0 0 0
02/12/2020 51,000 -53.00 ▼ -103.92 53,000 0 0 0 0
01/12/2020 51,000 -2.00 ▼ -3.92 53,000 53,000 51,000 950 48,450,000
30/11/2020 53,000 -53.00 ▼ -100.00 53,000 0 0 0 0
27/11/2020 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 300 15,900,000
26/11/2020 53,000 0.00 ■■ 0.00 53,000 53,900 53,000 5,200 275,600,000
25/11/2020 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 5,200 275,600,000
24/11/2020 53,000 -53.00 ▼ -100.00 53,000 0 0 0 0
23/11/2020 53,000 -53.00 ▼ -100.00 53,000 0 0 0 0
20/11/2020 53,000 -53.00 ▼ -100.00 53,000 0 0 0 0
19/11/2020 53,000 -53.00 ▼ -100.00 53,000 0 0 0 0
18/11/2020 53,000 -53.00 ▼ -100.00 53,000 0 0 0 0
17/11/2020 53,000 -53.00 ▼ -100.00 53,000 0 0 0 0
16/11/2020 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 20 1,060,000
13/11/2020 51,300 -53.00 ▼ -103.31 53,000 0 0 0 0
10/11/2020 51,300 -53.00 ▼ -103.31 53,000 0 0 0 0
09/11/2020 51,300 -53.00 ▼ -103.31 53,000 0 0 0 0
06/11/2020 51,300 -53.00 ▼ -103.31 53,000 0 0 0 0
05/11/2020 51,300 -1.70 ▼ -3.31 53,000 53,000 51,300 7,700 395,010,000
04/11/2020 53,000 -53.00 ▼ -100.00 53,000 0 0 0 0
03/11/2020 53,000 -1.00 ▼ -1.89 54,000 53,000 53,000 200 10,600,000
02/11/2020 54,000 1.00 ▲ 1.85 53,000 54,000 54,000 20 1,080,000
30/10/2020 52,900 -53.00 ▼ -100.19 53,000 0 0 0 0
29/10/2020 52,900 -53.00 ▼ -100.19 53,000 0 0 0 0
28/10/2020 52,900 -53.00 ▼ -100.19 53,000 0 0 0 0
27/10/2020 52,900 1.70 ▲ 3.21 51,200 53,000 52,900 600 31,740,000
26/10/2020 51,200 -51.20 ▼ -100.00 51,200 0 0 0 0
23/10/2020 51,200 -51.20 ▼ -100.00 51,200 0 0 0 0
22/10/2020 51,200 -51.20 ▼ -100.00 51,200 0 0 0 0
21/10/2020 51,200 -1.20 ▼ -2.34 52,400 51,200 51,200 100 5,120,000
20/10/2020 56,200 7.30 ▲ 12.99 48,900 56,200 51,000 50 2,810,000
19/10/2020 51,000 -2.60 ▼ -5.10 53,600 51,000 46,800 1,600 81,600,000
16/10/2020 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 50 2,680,000
14/10/2020 53,600 -53.60 ▼ -100.00 53,600 0 0 0 0
13/10/2020 53,600 0.40 ▲ 0.75 53,200 53,600 53,600 400 21,440,000
12/10/2020 53,200 -53.20 ▼ -100.00 53,200 0 0 0 0
09/10/2020 53,200 -53.20 ▼ -100.00 53,200 0 0 0 0
08/10/2020 53,200 -0.40 ▼ -0.75 53,600 53,200 53,200 50 2,660,000
07/10/2020 53,600 -0.40 ▼ -0.75 54,000 53,600 53,600 500 26,800,000
02/10/2020 54,000 1.60 ▲ 2.96 52,400 54,000 54,000 60 3,240,000
01/10/2020 52,700 -0.40 ▼ -0.76 53,100 52,700 50,100 800 42,160,000
30/09/2020 53,100 0.10 ▲ 0.19 53,000 53,100 53,100 80 4,248,000
28/09/2020 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 17,900 948,700,000
25/09/2020 53,000 -53.00 ▼ -100.00 53,000 0 0 0 0
24/09/2020 53,000 -7.00 ▼ -13.21 60,000 53,000 53,000 10 530,000
23/09/2020 60,000 6.00 ▲ 10.00 54,000 60,000 60,000 10 600,000
22/09/2020 52,900 -54.00 ▼ -102.08 54,000 0 0 0 0
21/09/2020 52,900 -4.00 ▼ -7.56 56,900 54,000 52,700 10,200 539,580,000
18/09/2020 56,900 4.00 ▲ 7.03 52,900 56,900 56,900 10 569,000
17/09/2020 52,900 -52.90 ▼ -100.00 52,900 0 0 0 0
16/09/2020 52,900 -52.90 ▼ -100.00 52,900 0 0 0 0
15/09/2020 52,900 -52.90 ▼ -100.00 52,900 0 0 0 0
14/09/2020 52,900 -52.90 ▼ -100.00 52,900 0 0 0 0
11/09/2020 52,900 0.10 ▲ 0.19 52,800 52,900 52,900 100 5,290,000
10/09/2020 52,800 0.20 ▲ 0.38 52,600 52,800 52,800 10 528,000
09/09/2020 52,600 -52.60 ▼ -100.00 52,600 0 0 0 0
08/09/2020 52,600 -52.60 ▼ -100.00 52,600 0 0 0 0
07/09/2020 52,600 -52.60 ▼ -100.00 52,600 0 0 0 0
04/09/2020 52,600 -52.60 ▼ -100.00 52,600 0 0 0 0
03/09/2020 52,600 -52.60 ▼ -100.00 52,600 0 0 0 0
01/09/2020 52,600 -52.60 ▼ -100.00 52,600 0 0 0 0
31/08/2020 52,600 -52.60 ▼ -100.00 52,600 0 0 0 0
28/08/2020 52,600 -1.20 ▼ -2.28 53,800 52,600 52,600 200 10,520,000
27/08/2020 54,000 -53.80 ▼ -99.63 53,800 0 0 0 0
26/08/2020 54,000 -53.80 ▼ -99.63 53,800 0 0 0 0
25/08/2020 54,000 1.00 ▲ 1.85 53,000 54,000 52,700 2,640 142,560,000
24/08/2020 53,000 -1.10 ▼ -2.08 54,100 54,000 53,000 6,100 323,300,000
21/08/2020 53,100 -2.00 ▼ -3.77 55,100 55,000 53,100 200 10,620,000
20/08/2020 55,100 -3.60 ▼ -6.53 58,700 55,100 55,100 100 5,510,000
19/08/2020 55,100 -58.70 ▼ -106.53 58,700 0 0 0 0
18/08/2020 55,100 0.00 ■■ 0.00 55,100 59,000 55,100 160 8,816,000
17/08/2020 55,100 -3.80 ▼ -6.90 58,900 55,100 55,100 100 5,510,000
14/08/2020 59,000 -58.90 ▼ -99.83 58,900 0 0 0 0
13/08/2020 59,000 0.70 ▲ 1.19 58,300 59,000 55,100 3,100 182,900,000
12/08/2020 62,000 6.00 ▲ 9.68 56,000 62,000 52,000 1,600 99,200,000
11/08/2020 52,100 3.00 ▲ 5.76 49,100 56,400 50,200 7,760 404,296,000
10/08/2020 49,100 -49.10 ▼ -100.00 49,100 0 0 0 0
07/08/2020 49,100 -7.50 ▼ -15.27 56,600 49,100 49,100 100 4,910,000
06/08/2020 48,600 -56.60 ▼ -116.46 56,600 0 0 0 0
05/08/2020 48,600 -56.60 ▼ -116.46 56,600 0 0 0 0
04/08/2020 48,600 -57.20 ▼ -117.70 57,200 0 0 0 0
03/08/2020 48,600 -57.20 ▼ -117.70 57,200 0 0 0 0
31/07/2020 48,600 -57.20 ▼ -117.70 57,200 0 0 0 0
30/07/2020 48,600 -57.20 ▼ -117.70 57,200 0 0 0 0
29/07/2020 48,600 -57.20 ▼ -117.70 57,200 0 0 0 0
28/07/2020 48,600 -57.20 ▼ -117.70 57,200 0 0 0 0
27/07/2020 48,600 -57.20 ▼ -117.70 57,200 0 0 0 0
24/07/2020 48,600 -57.20 ▼ -117.70 57,200 0 0 0 0
23/07/2020 48,600 -1.40 ▼ -2.88 50,000 57,500 48,200 14,000 680,400,000
22/07/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
21/07/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
20/07/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100 5,000,000
17/07/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
16/07/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
15/07/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
14/07/2020 50,000 -3.50 ▼ -7.00 53,500 50,000 50,000 100 5,000,000
13/07/2020 54,000 -53.50 ▼ -99.07 53,500 0 0 0 0
10/07/2020 54,000 4.00 ▲ 7.41 50,000 54,000 53,000 2,000 108,000,000
09/07/2020 50,000 1.00 ▲ 2.00 49,000 50,000 50,000 20 1,000,000
08/07/2020 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
07/07/2020 49,000 1.00 ▲ 2.04 48,000 49,000 49,000 200 9,800,000
06/07/2020 48,000 -48.00 ▼ -100.00 48,000 0 0 0 0
03/07/2020 48,000 -48.00 ▼ -100.00 48,000 0 0 0 0
02/07/2020 48,000 0.90 ▲ 1.88 47,100 48,000 48,000 200 9,600,000
01/07/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
30/06/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
26/06/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
25/06/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
24/06/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
23/06/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
22/06/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
19/06/2020 47,100 -5.80 ▼ -12.31 52,900 47,100 47,100 100 4,710,000
18/06/2020 47,600 1.50 ▲ 3.15 46,100 53,000 47,600 3,800 180,880,000
16/06/2020 46,100 -46.10 ▼ -100.00 46,100 0 0 0 0
12/06/2020 46,100 -46.10 ▼ -100.00 46,100 0 0 0 0
11/06/2020 46,100 -2.00 ▼ -4.34 48,100 46,100 46,100 100 4,610,000
10/06/2020 48,100 -5.60 ▼ -11.64 53,700 48,100 48,100 100 4,810,000
09/06/2020 53,700 -53.70 ▼ -100.00 53,700 0 0 0 0
08/06/2020 53,700 0.80 ▲ 1.49 52,900 53,700 53,700 100 5,370,000
06/06/2020 47,600 1.50 ▲ 3.15 46,100 53,000 47,600 820 39,032,000
05/06/2020 47,600 1.50 ▲ 3.15 46,100 53,000 47,600 820 39,032,000
04/06/2020 46,100 -4.90 ▼ -10.63 51,000 46,100 46,100 10 461,000
02/06/2020 51,000 1.00 ▲ 1.96 50,000 51,000 51,000 120 6,120,000
01/06/2020 51,000 1.00 ▲ 1.96 50,000 51,000 51,000 120 6,120,000
27/05/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
26/05/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
25/05/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
22/05/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
21/05/2020 50,000 3.30 ▲ 6.60 46,700 50,000 49,000 1,130 56,500,000
20/05/2020 47,800 -46.70 ▼ -97.70 46,700 0 0 0 0
15/05/2020 47,800 -46.70 ▼ -97.70 46,700 0 0 0 0
12/05/2020 47,800 -47.80 ▼ -100.00 47,800 0 0 0 0
11/05/2020 47,800 6.20 ▲ 12.97 41,600 47,800 47,800 50 2,390,000
10/05/2020 41,600 -5.30 ▼ -12.74 46,900 41,600 41,600 10 416,000
08/05/2020 41,600 -5.30 ▼ -12.74 46,900 41,600 41,600 10 416,000
07/05/2020 41,300 -7.20 ▼ -17.43 48,500 50,000 41,300 30 1,239,000
06/05/2020 48,500 -1.00 ▼ -2.06 49,500 48,500 48,500 10 485,000
05/05/2020 46,300 -49.50 ▼ -106.91 49,500 0 0 0 0
29/04/2020 46,300 -49.50 ▼ -106.91 49,500 0 0 0 0
24/04/2020 46,300 -49.50 ▼ -106.91 49,500 0 0 0 0
22/04/2020 46,300 -3.70 ▼ -7.99 50,000 50,000 46,300 70 3,241,000
21/04/2020 46,300 -3.70 ▼ -7.99 50,000 50,000 46,300 70 3,241,000
20/04/2020 50,000 2.00 ▲ 4.00 48,000 50,000 50,000 30 1,500,000
16/04/2020 49,000 -48.00 ▼ -97.96 48,000 0 0 0 0
15/04/2020 49,000 2.90 ▲ 5.92 46,100 49,000 47,000 20 980,000
13/04/2020 46,100 -46.10 ▼ -100.00 46,100 0 0 0 0
12/04/2020 46,100 -3.50 ▼ -7.59 49,600 46,100 46,100 10 461,000
10/04/2020 46,100 -3.50 ▼ -7.59 49,600 46,100 46,100 10 461,000
09/04/2020 49,500 4.40 ▲ 8.89 45,100 50,000 49,500 280 13,860,000
08/04/2020 45,100 -4.40 ▼ -9.76 49,500 45,100 45,100 10 451,000
07/04/2020 45,200 -4.30 ▼ -9.51 49,500 49,600 45,200 1,020 46,104,000
06/04/2020 49,500 -49.50 ▼ -100.00 49,500 0 0 0 0
05/04/2020 49,500 -0.30 ▼ -0.61 49,800 49,500 49,400 460 22,770,000
03/04/2020 49,500 -0.30 ▼ -0.61 49,800 49,500 49,400 460 22,770,000
02/04/2020 43,600 -6.40 ▼ -14.68 50,000 50,000 43,600 310 13,516,000
01/04/2020 43,600 -6.40 ▼ -14.68 50,000 50,000 43,600 310 13,516,000
27/03/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
25/03/2020 50,000 -0.50 ▼ -1.00 50,500 50,500 50,000 200 10,000,000
24/03/2020 50,000 -0.50 ▼ -1.00 50,500 50,500 50,000 200 10,000,000
23/03/2020 50,500 -0.20 ▼ -0.40 50,700 50,500 50,500 40 2,020,000
22/03/2020 49,500 -5.30 ▼ -10.71 54,800 54,000 49,500 40 1,980,000
20/03/2020 49,500 -5.30 ▼ -10.71 54,800 54,000 49,500 40 1,980,000
19/03/2020 55,000 0.00 ■■ 0.00 55,000 55,000 54,000 90 4,950,000
18/03/2020 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
17/03/2020 55,000 -0.30 ▼ -0.55 55,300 55,000 55,000 40 2,200,000
16/03/2020 55,000 5.70 ▲ 10.36 49,300 56,600 55,000 600 33,000,000
13/03/2020 49,300 -8.70 ▼ -17.65 58,000 49,300 49,300 11,500 566,950,000
12/03/2020 58,000 6.30 ▲ 10.86 51,700 58,000 58,000 500 29,000,000
11/03/2020 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 500 25,850,000
10/03/2020 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 40 2,068,000
09/03/2020 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 60 3,102,000
06/03/2020 51,700 -51.70 ▼ -100.00 51,700 0 0 0 0
05/03/2020 51,700 -51.70 ▼ -100.00 51,700 0 0 0 0
04/03/2020 51,700 -0.40 ▼ -0.77 52,100 51,700 51,700 10 517,000
02/03/2020 52,100 -52.10 ▼ -100.00 52,100 0 0 0 0
27/02/2020 52,100 0.00 ■■ 0.00 52,100 52,100 52,100 100 5,210,000
26/02/2020 52,100 -0.40 ▼ -0.77 52,500 52,100 52,100 10 521,000
25/02/2020 52,500 -52.50 ▼ -100.00 52,500 0 0 0 0
24/02/2020 52,500 -52.50 ▼ -100.00 52,500 0 0 0 0
21/02/2020 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 400 21,000,000
19/02/2020 52,500 -52.50 ▼ -100.00 52,500 0 0 0 0
18/02/2020 52,500 -2.30 ▼ -4.38 54,800 52,500 52,500 90 4,725,000
17/02/2020 54,000 -54.80 ▼ -101.48 54,800 0 0 0 0
15/02/2020 54,000 1.50 ▲ 2.78 52,500 58,900 54,000 60 3,240,000
14/02/2020 54,000 1.50 ▲ 2.78 52,500 58,900 54,000 60 3,240,000
13/02/2020 52,500 -52.50 ▼ -100.00 52,500 0 0 0 0
11/02/2020 52,500 -52.50 ▼ -100.00 52,500 0 0 0 0
10/02/2020 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 10 525,000
07/02/2020 52,500 -52.50 ▼ -100.00 52,500 0 0 0 0
06/02/2020 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 400 21,000,000
05/02/2020 52,500 -52.50 ▼ -100.00 52,500 0 0 0 0
04/02/2020 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 100 5,250,000
03/02/2020 51,900 0.00 ■■ 0.00 51,900 52,500 51,900 510 26,469,000
02/02/2020 52,000 -0.80 ▼ -1.54 52,800 52,000 51,700 1,300 67,600,000
31/01/2020 52,000 -0.80 ▼ -1.54 52,800 52,000 51,700 1,300 67,600,000
30/01/2020 53,000 -52.80 ▼ -99.62 52,800 0 0 0 0
22/01/2020 53,000 1.20 ▲ 2.26 51,800 53,000 52,000 650 34,450,000
21/01/2020 53,000 1.20 ▲ 2.26 51,800 53,000 52,000 6,500 344,500,000
20/01/2020 51,800 -51.80 ▼ -100.00 51,800 0 0 0 0
17/01/2020 51,800 0.10 ▲ 0.19 51,700 51,800 51,800 100 5,180,000
16/01/2020 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 3,000 155,100,000
15/01/2020 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 2,000 103,400,000
13/01/2020 51,700 -0.30 ▼ -0.58 52,000 51,700 51,700 450 23,265,000
09/01/2020 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 1,000 52,000,000
08/01/2020 52,000 0.10 ▲ 0.19 51,900 52,000 52,000 600 31,200,000
07/01/2020 51,700 0.00 ■■ 0.00 51,700 52,000 51,700 320 16,544,000
06/01/2020 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 14,000 723,800,000
03/01/2020 51,700 0.40 ▲ 0.77 51,300 51,700 51,700 500 25,850,000
31/12/2019 51,700 -51.30 ▼ -99.23 51,300 0 0 0 0
30/12/2019 51,700 -51.30 ▼ -99.23 51,300 0 0 0 0
27/12/2019 51,700 0.70 ▲ 1.35 51,000 51,700 51,000 3,600 186,120,000
26/12/2019 51,000 -0.40 ▼ -0.78 51,400 51,000 51,000 200 10,200,000
24/12/2019 51,400 -51.40 ▼ -100.00 51,400 0 0 0 0
23/12/2019 51,400 -51.40 ▼ -100.00 51,400 0 0 0 0
20/12/2019 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 500 25,700,000
19/12/2019 51,400 -51.40 ▼ -100.00 51,400 0 0 0 0
17/12/2019 51,400 0.00 ■■ 0.00 51,400 51,400 51,300 130 6,682,000
16/12/2019 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 8,200 421,480,000
13/12/2019 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 5,000 257,000,000
12/12/2019 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 10,300 529,420,000
11/12/2019 51,400 -51.40 ▼ -100.00 51,400 0 0 0 0
10/12/2019 51,400 -0.30 ▼ -0.58 51,700 51,400 51,400 990 50,886,000
09/12/2019 51,400 -51.70 ▼ -100.58 51,700 0 0 0 0
06/12/2019 51,400 0.00 ■■ 0.00 51,400 52,000 51,400 4,900 251,860,000
05/12/2019 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 300 15,420,000
04/12/2019 51,800 0.00 ■■ 0.00 51,800 51,800 51,400 2,300 119,140,000
03/12/2019 51,400 0.00 ■■ 0.00 51,400 52,000 51,400 6,500 334,100,000
02/12/2019 51,200 -0.80 ▼ -1.56 52,000 51,900 51,200 4,000 204,800,000
29/11/2019 52,000 -0.10 ▼ -0.19 52,100 52,000 52,000 5,600 291,200,000
28/11/2019 52,000 -2.00 ▼ -3.85 54,000 53,500 52,000 18,100 941,200,000
27/11/2019 54,000 -0.10 ▼ -0.19 54,100 54,000 54,000 6,000 324,000,000
26/11/2019 54,100 0.00 ■■ 0.00 54,100 54,100 54,100 200 10,820,000
25/11/2019 54,100 -54.10 ▼ -100.00 54,100 0 0 0 0
22/11/2019 54,100 -54.10 ▼ -100.00 54,100 0 0 0 0
21/11/2019 54,100 -54.10 ▼ -100.00 54,100 0 0 0 0
20/11/2019 54,100 -54.10 ▼ -100.00 54,100 0 0 0 0
19/11/2019 54,100 0.10 ▲ 0.18 54,000 54,100 54,000 2,600 140,660,000
18/11/2019 54,000 -54.00 ▼ -100.00 54,000 0 0 0 0
15/11/2019 54,000 -54.00 ▼ -100.00 54,000 0 0 0 0
14/11/2019 54,000 -54.00 ▼ -100.00 54,000 0 0 0 0
13/11/2019 54,000 -0.80 ▼ -1.48 54,800 54,000 54,000 600 32,400,000
12/11/2019 55,900 -54.80 ▼ -98.03 54,800 0 0 0 0
11/11/2019 55,900 -54.80 ▼ -98.03 54,800 0 0 0 0
08/11/2019 55,900 -54.80 ▼ -98.03 54,800 0 0 0 0
07/11/2019 55,900 -55.90 ▼ -100.00 55,900 0 0 0 0
06/11/2019 55,900 -55.90 ▼ -100.00 55,900 0 0 0 0
05/11/2019 55,900 -55.90 ▼ -100.00 55,900 0 0 0 0
04/11/2019 55,900 0.90 ▲ 1.61 55,000 55,900 55,900 100 5,590,000
01/11/2019 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
31/10/2019 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
30/10/2019 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
29/10/2019 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
28/10/2019 55,000 2.00 ▲ 3.64 53,000 55,000 55,000 500 27,500,000
25/10/2019 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 500 26,500,000
24/10/2019 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 200 10,600,000
23/10/2019 53,000 -0.80 ▼ -1.51 53,800 53,000 53,000 200 10,600,000
22/10/2019 56,000 1.90 ▲ 3.39 54,100 56,000 52,000 1,800 100,800,000
21/10/2019 54,400 0.50 ▲ 0.92 53,900 54,400 54,000 1,600 87,040,000
18/10/2019 54,000 -53.90 ▼ -99.81 53,900 0 0 0 0
17/10/2019 54,000 3.00 ▲ 5.56 51,000 54,000 53,500 7,600 410,400,000
16/10/2019 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
15/10/2019 51,000 -3.00 ▼ -5.88 54,000 51,000 51,000 500 25,500,000
14/10/2019 54,000 -54.00 ▼ -100.00 54,000 0 0 0 0
11/10/2019 54,000 3.00 ▲ 5.56 51,000 54,000 54,000 1,000 54,000,000
10/10/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 30 1,530,000
09/10/2019 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
08/10/2019 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
07/10/2019 51,000 0.40 ▲ 0.78 50,600 51,000 51,000 2,000 102,000,000
04/10/2019 51,000 -0.50 ▼ -0.98 51,500 51,000 50,000 3,800 193,800,000
03/10/2019 49,000 -51.50 ▼ -105.10 51,500 0 0 0 0
02/10/2019 49,000 -51.50 ▼ -105.10 51,500 0 0 0 0
30/09/2019 49,000 -51.50 ▼ -105.10 51,500 0 0 0 0
27/09/2019 49,000 -51.50 ▼ -105.10 51,500 0 0 0 0
26/09/2019 49,000 -51.50 ▼ -105.10 51,500 0 0 0 0
25/09/2019 49,000 -51.50 ▼ -105.10 51,500 0 0 0 0
24/09/2019 49,000 -51.50 ▼ -105.10 51,500 0 0 0 0
23/09/2019 49,000 -4.20 ▼ -8.57 53,200 53,200 49,000 1,900 93,100,000
20/09/2019 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 180 9,576,000
19/09/2019 53,100 -1.20 ▼ -2.26 54,300 53,200 53,100 2,100 111,510,000
18/09/2019 54,300 -54.30 ▼ -100.00 54,300 0 0 0 0
17/09/2019 54,300 -54.30 ▼ -100.00 54,300 0 0 0 0
16/09/2019 54,300 -54.30 ▼ -100.00 54,300 0 0 0 0
13/09/2019 54,300 -54.30 ▼ -100.00 54,300 0 0 0 0
12/09/2019 54,300 -54.30 ▼ -100.00 54,300 0 0 0 0
11/09/2019 54,300 -54.30 ▼ -100.00 54,300 0 0 0 0
10/09/2019 54,300 -54.30 ▼ -100.00 54,300 0 0 0 0
09/09/2019 54,300 -54.30 ▼ -100.00 54,500 0 0 0 0
06/09/2019 54,300 -0.20 ▼ -0.37 54,500 54,300 54,300 1,500 81,450,000
05/09/2019 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 50 2,725,000
30/08/2019 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 360 19,620,000
29/08/2019 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 60 3,270,000
23/08/2019 54,600 -0.30 ▼ -0.55 54,900 54,600 54,500 60 3,276,000
16/08/2019 54,900 0.90 ▲ 1.64 54,000 54,900 54,900 10 549,000
08/08/2019 54,000 1.00 ▲ 1.85 53,000 54,000 54,000 110 5,940,000
07/08/2019 54,100 2.10 ▲ 3.88 52,000 54,100 54,100 10 541,000
06/08/2019 52,000 -2.50 ▼ -4.81 54,500 52,000 52,000 10 520,000
02/08/2019 54,500 -0.50 ▼ -0.92 55,000 54,500 54,500 90 4,905,000
24/07/2019 55,000 1.00 ▲ 1.82 54,000 55,000 55,000 110 6,050,000
22/07/2019 54,000 -3.70 ▼ -6.85 57,700 54,000 54,000 50 2,700,000
15/07/2019 57,700 0.70 ▲ 1.21 57,000 57,700 57,700 10 577,000
10/07/2019 57,000 -1.00 ▼ -1.75 58,000 57,000 57,000 10 570,000
09/07/2019 58,000 1.00 ▲ 1.72 57,000 58,000 58,000 10 580,000
08/07/2019 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 950 54,150,000
27/06/2019 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 100 5,700,000
21/06/2019 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 100 5,700,000
19/06/2019 57,000 3.00 ▲ 5.26 54,000 57,000 57,000 100 5,700,000
18/06/2019 57,000 3.00 ▲ 5.26 54,000 57,000 57,000 100 5,700,000
17/06/2019 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100 5,400,000
16/06/2019 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 250 13,500,000
14/06/2019 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 250 13,500,000
13/06/2019 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 50 2,700,000
11/06/2019 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 100 5,400,000
10/06/2019 54,000 -1.00 ▼ -1.85 55,000 54,000 54,000 50 2,700,000
07/06/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20 1,100,000
06/06/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20 1,100,000
05/06/2019 55,000 -1.00 ▼ -1.82 56,000 56,000 55,000 210 11,550,000
04/06/2019 56,000 -2.00 ▼ -3.57 58,000 56,000 56,000 20 1,120,000
03/06/2019 56,000 -2.00 ▼ -3.57 58,000 56,000 56,000 20 1,120,000
27/05/2019 58,000 -0.50 ▼ -0.86 58,500 58,000 58,000 30 1,740,000
26/05/2019 58,000 -0.50 ▼ -0.86 58,500 58,000 58,000 30 1,740,000
24/05/2019 58,000 -0.50 ▼ -0.86 58,500 58,000 58,000 30 1,740,000
21/05/2019 58,500 0.30 ▲ 0.51 58,200 58,500 58,500 10 585,000
20/05/2019 58,500 0.30 ▲ 0.51 58,200 58,500 58,500 10 585,000
16/05/2019 58,500 0.20 ▲ 0.34 58,300 58,500 57,900 80 4,680,000
15/05/2019 58,500 0.20 ▲ 0.34 58,300 58,500 57,900 80 4,680,000
14/05/2019 58,300 0.40 ▲ 0.69 57,900 58,300 58,300 10 583,000
13/05/2019 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 50 2,950,000
12/05/2019 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 50 2,950,000
10/05/2019 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 50 2,950,000
09/05/2019 59,000 -1.00 ▼ -1.69 60,000 59,000 59,000 20 1,180,000
08/05/2019 59,000 -1.00 ▼ -1.69 60,000 59,000 59,000 20 1,180,000
02/05/2019 60,000 1.00 ▲ 1.67 59,000 60,000 60,000 70 4,200,000
01/05/2019 60,000 1.00 ▲ 1.67 59,000 60,000 60,000 70 4,200,000
30/04/2019 60,000 1.00 ▲ 1.67 59,000 60,000 60,000 70 4,200,000
29/04/2019 60,000 1.00 ▲ 1.67 59,000 60,000 60,000 70 4,200,000
28/04/2019 60,000 1.00 ▲ 1.67 59,000 60,000 60,000 70 4,200,000
26/04/2019 60,000 1.00 ▲ 1.67 59,000 60,000 60,000 70 4,200,000
25/04/2019 59,000 -0.90 ▼ -1.53 59,900 59,000 59,000 10 590,000
24/04/2019 59,900 0.90 ▲ 1.50 59,000 59,900 59,900 10 599,000
23/04/2019 59,900 0.90 ▲ 1.50 59,000 59,900 59,900 10 599,000
04/04/2019 59,000 0.50 ▲ 0.85 58,500 59,000 59,000 10 590,000
03/04/2019 59,000 0.50 ▲ 0.85 58,500 59,000 59,000 10 590,000
22/03/2019 59,000 -1.00 ▼ -1.69 60,000 59,000 58,100 80 4,720,000
21/03/2019 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 100 6,000,000
19/03/2019 60,000 -3.20 ▼ -5.33 63,200 60,000 60,000 90 5,400,000
11/03/2019 60,000 0.00 ■■ 0.00 60,000 65,200 60,000 330 19,800,000
07/03/2019 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10 600,000
06/03/2019 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10 600,000
22/02/2019 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 1,720 103,200,000
21/02/2019 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 2,450 147,000,000
20/02/2019 60,000 -0.20 ▼ -0.33 60,200 60,000 60,000 300 18,000,000
19/02/2019 60,000 -1.70 ▼ -2.83 61,700 60,600 60,000 4,790 287,400,000
18/02/2019 62,000 0.00 ■■ 0.00 62,000 62,000 59,200 1,920 119,040,000
15/02/2019 62,000 1.50 ▲ 2.42 60,500 62,000 61,500 1,130 70,060,000
14/02/2019 61,000 -0.40 ▼ -0.66 61,400 61,000 60,000 400 24,400,000
13/02/2019 62,000 5.10 ▲ 8.23 56,900 62,000 61,000 80 4,960,000
25/01/2019 56,000 -4.60 ▼ -8.21 60,600 60,000 56,000 130 7,280,000
24/01/2019 56,000 -4.60 ▼ -8.21 60,600 60,000 56,000 130,000 7,280,000,000
22/01/2019 63,200 3.20 ▲ 5.06 60,000 63,200 60,000 50,000 3,160,000,000
19/01/2019 60,000 3.00 ▲ 5.00 57,000 60,000 60,000 10,000 600,000,000
02/01/2019 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
28/12/2018 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 100 5,600,000
27/12/2018 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
26/12/2018 56,000 4.00 ▲ 7.14 52,000 56,000 56,000 100 5,600,000
25/12/2018 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
24/12/2018 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 4,000 208,000,000
21/12/2018 52,000 -1.00 ▼ -1.92 53,000 52,000 52,000 300 15,600,000
20/12/2018 53,000 -53.00 ▼ -100.00 53,000 0 0 0 0
19/12/2018 53,000 1.00 ▲ 1.89 52,000 53,000 53,000 800 42,400,000
18/12/2018 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
17/12/2018 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
14/12/2018 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
13/12/2018 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
12/12/2018 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 500 26,000,000
11/12/2018 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
10/12/2018 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
07/12/2018 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
06/12/2018 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
05/12/2018 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
04/12/2018 52,000 -1.50 ▼ -2.88 53,500 52,000 52,000 500 26,000,000
03/12/2018 53,500 -53.50 ▼ -100.00 53,500 0 0 0 0
30/11/2018 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 300 16,050,000
29/11/2018 53,500 -2.00 ▼ -3.74 55,500 53,500 53,500 2,600 139,100,000
28/11/2018 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
27/11/2018 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
26/11/2018 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
23/11/2018 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
22/11/2018 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
21/11/2018 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
20/11/2018 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
19/11/2018 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
16/11/2018 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
15/11/2018 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
14/11/2018 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
13/11/2018 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
12/11/2018 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
09/11/2018 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
08/11/2018 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
07/11/2018 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
06/11/2018 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
05/11/2018 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
02/11/2018 55,500 -4.00 ▼ -7.21 59,500 55,500 55,500 1,400 77,700,000
01/11/2018 59,500 -59.50 ▼ -100.00 59,500 0 0 0 0
31/10/2018 59,500 -59.50 ▼ -100.00 59,500 0 0 0 0
30/10/2018 59,500 -59.50 ▼ -100.00 59,500 0 0 0 0
29/10/2018 59,500 -0.50 ▼ -0.84 60,000 59,500 59,500 200 11,900,000
26/10/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
25/10/2018 60,000 6.90 ▲ 11.50 53,100 60,000 60,000 100 6,000,000
24/10/2018 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
23/10/2018 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
22/10/2018 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
19/10/2018 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
18/10/2018 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
17/10/2018 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
16/10/2018 53,100 0.00 ■■ 0.00 53,100 53,100 53,100 900 47,790,000
15/10/2018 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
12/10/2018 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
11/10/2018 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
10/10/2018 53,100 -1.40 ▼ -2.64 54,500 53,100 53,100 100 5,310,000
09/10/2018 54,500 -54.50 ▼ -100.00 54,500 0 0 0 0
08/10/2018 54,500 -54.50 ▼ -100.00 54,500 0 0 0 0
05/10/2018 54,500 -54.50 ▼ -100.00 54,500 0 0 0 0
04/10/2018 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 300 16,350,000
03/10/2018 56,500 -0.50 ▼ -0.88 57,000 56,500 53,500 1,200 67,800,000
02/10/2018 57,000 -57.00 ▼ -100.00 57,000 0 0 0 0
01/10/2018 57,000 1.00 ▲ 1.75 56,000 57,000 57,000 100 5,700,000
28/09/2018 56,000 3.00 ▲ 5.36 53,000 56,000 56,000 100 5,600,000
27/09/2018 53,000 -1.30 ▼ -2.45 54,300 53,100 53,000 10,000 530,000,000
26/09/2018 54,300 -0.80 ▼ -1.47 55,100 54,300 54,300 200 10,860,000
25/09/2018 55,000 1.90 ▲ 3.45 53,100 55,200 55,000 1,000 55,000,000
24/09/2018 53,100 -2.90 ▼ -5.46 56,000 53,100 53,100 500 26,550,000
21/09/2018 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
20/09/2018 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
19/09/2018 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
18/09/2018 56,000 1.00 ▲ 1.79 55,000 56,000 56,000 100 5,600,000
17/09/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
14/09/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
13/09/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
12/09/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
11/09/2018 55,000 -1.00 ▼ -1.82 56,000 55,000 55,000 1,000 55,000,000
10/09/2018 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
07/09/2018 56,000 -0.50 ▼ -0.89 56,500 56,000 56,000 900 50,400,000
06/09/2018 56,500 -56.50 ▼ -100.00 56,500 0 0 0 0
05/09/2018 56,500 -56.50 ▼ -100.00 56,500 0 0 0 0
04/09/2018 56,500 0.10 ▲ 0.18 56,400 56,500 56,500 100 5,650,000
31/08/2018 56,400 -0.10 ▼ -0.18 56,500 56,400 56,400 1,400 78,960,000
30/08/2018 56,500 -56.50 ▼ -100.00 56,500 0 0 0 0
29/08/2018 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 100 5,650,000
28/08/2018 56,500 -56.50 ▼ -100.00 56,500 0 0 0 0
27/08/2018 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 200 11,300,000
24/08/2018 56,500 1.50 ▲ 2.65 55,000 56,500 56,500 100 5,650,000
23/08/2018 55,000 -1.50 ▼ -2.73 56,500 55,000 55,000 500 27,500,000
22/08/2018 56,500 0.50 ▲ 0.88 56,000 56,500 56,500 100 5,650,000
21/08/2018 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 1,000 56,000,000
20/08/2018 55,500 0.50 ▲ 0.90 55,000 56,000 55,500 1,100 61,050,000
17/08/2018 55,000 1.00 ▲ 1.82 54,000 55,000 55,000 200 11,000,000
16/08/2018 54,000 -54.00 ▼ -100.00 54,000 0 0 0 0
15/08/2018 54,000 -1.00 ▼ -1.85 55,000 54,000 54,000 1,000 54,000,000
14/08/2018 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 4,700 258,500,000
13/08/2018 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
10/08/2018 55,000 1.30 ▲ 2.36 53,700 55,000 55,000 900 49,500,000
09/08/2018 53,000 -3.00 ▼ -5.66 56,000 54,000 53,000 1,000 53,000,000
08/08/2018 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
07/08/2018 56,000 1.50 ▲ 2.68 54,500 56,000 56,000 100 5,600,000
06/08/2018 55,000 -54.50 ▼ -99.09 54,500 0 0 0 0
03/08/2018 55,000 0.90 ▲ 1.64 54,100 55,000 54,100 2,500 137,500,000
02/08/2018 54,100 1.00 ▲ 1.85 53,100 54,100 54,100 800 43,280,000
01/08/2018 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
31/07/2018 53,100 0.00 ■■ 0.00 53,100 53,100 53,100 3,000 159,300,000
30/07/2018 53,100 0.00 ■■ 0.00 53,100 53,100 53,100 300 15,930,000
27/07/2018 53,000 -53.10 ▼ -100.19 53,100 0 0 0 0
26/07/2018 53,000 -2.00 ▼ -3.77 55,000 53,200 53,000 1,000 53,000,000
25/07/2018 55,000 -0.90 ▼ -1.64 55,900 55,000 55,000 1,200 66,000,000
24/07/2018 57,000 -0.30 ▼ -0.53 57,300 57,000 57,000 200 11,400,000
23/07/2018 57,900 3.90 ▲ 6.74 54,000 57,900 56,000 1,500 86,850,000
20/07/2018 54,000 -54.00 ▼ -100.00 54,000 0 0 0 0
19/07/2018 54,000 -54.00 ▼ -100.00 54,000 0 0 0 0
18/07/2018 54,000 -54.00 ▼ -100.00 54,000 0 0 0 0
17/07/2018 54,000 -54.00 ▼ -100.00 54,000 0 0 0 0
16/07/2018 54,000 -54.00 ▼ -100.00 54,000 0 0 0 0
13/07/2018 54,000 -54.00 ▼ -100.00 54,000 0 0 0 0
12/07/2018 54,000 -54.00 ▼ -100.00 54,000 0 0 0 0
11/07/2018 54,000 -3.00 ▼ -5.56 57,000 54,000 54,000 4,000 216,000,000
10/07/2018 57,000 -57.00 ▼ -100.00 57,000 0 0 0 0
09/07/2018 57,000 -57.00 ▼ -100.00 57,000 0 0 0 0
06/07/2018 57,000 -57.00 ▼ -100.00 57,000 0 0 0 0
05/07/2018 57,000 -57.00 ▼ -100.00 57,000 0 0 0 0
04/07/2018 57,000 5.90 ▲ 10.35 51,100 57,000 57,000 100 5,700,000
03/07/2018 56,000 -51.10 ▼ -91.25 51,100 0 0 0 0
02/07/2018 50,000 -7.50 ▼ -15.00 57,500 50,100 50,000 2,200 110,000,000
29/06/2018 57,500 -0.50 ▼ -0.87 58,000 57,500 57,500 2,000 115,000,000
28/06/2018 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 2,000 116,000,000
27/06/2018 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
26/06/2018 58,000 0.00 ■■ 0.00 58,000 58,000 57,900 1,400 81,200,000
25/06/2018 58,000 2.00 ▲ 3.45 56,000 58,000 58,000 100 5,800,000
22/06/2018 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
21/06/2018 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 500 28,000,000
20/06/2018 56,000 2.00 ▲ 3.57 54,000 56,000 56,000 5,000 280,000,000
19/06/2018 54,000 -5.40 ▼ -10.00 59,400 54,100 54,000 3,000 162,000,000
18/06/2018 58,000 -59.40 ▼ -102.41 59,400 0 0 0 0
15/06/2018 58,000 -59.40 ▼ -102.41 59,400 0 0 0 0
14/06/2018 58,000 0.00 ■■ 0.00 58,000 60,000 58,000 1,400 81,200,000
13/06/2018 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
12/06/2018 58,000 -1.00 ▼ -1.72 59,000 58,000 58,000 1,000 58,000,000
11/06/2018 59,000 -59.00 ▼ -100.00 59,000 0 0 0 0
08/06/2018 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 1,000 59,000,000
07/06/2018 59,000 -59.00 ▼ -100.00 59,000 0 0 0 0
06/06/2018 59,000 -59.00 ▼ -100.00 59,000 0 0 0 0
05/06/2018 59,000 -59.00 ▼ -100.00 59,000 0 0 0 0
04/06/2018 59,000 -59.00 ▼ -100.00 59,000 0 0 0 0
01/06/2018 59,000 -59.00 ▼ -100.00 59,000 0 0 0 0
31/05/2018 59,000 -59.00 ▼ -100.00 59,000 0 0 0 0
30/05/2018 59,000 1.00 ▲ 1.69 58,000 59,000 59,000 100 5,900,000
29/05/2018 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
28/05/2018 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
25/05/2018 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
24/05/2018 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 2,300 133,400,000
23/05/2018 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 500 29,000,000
22/05/2018 58,000 -4.90 ▼ -8.45 62,900 58,000 58,000 200 11,600,000
21/05/2018 62,900 -62.90 ▼ -100.00 62,900 0 0 0 0
18/05/2018 62,900 6.90 ▲ 10.97 56,000 62,900 62,900 100 6,290,000
17/05/2018 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
16/05/2018 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
15/05/2018 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 1,200 67,200,000
14/05/2018 56,000 -0.60 ▼ -1.07 56,600 56,000 56,000 1,800 100,800,000
11/05/2018 59,000 -56.60 ▼ -95.93 56,600 0 0 0 0
10/05/2018 59,000 -56.60 ▼ -95.93 56,600 0 0 0 0
09/05/2018 59,000 -57.90 ▼ -98.14 57,900 0 0 0 0
08/05/2018 59,000 -57.90 ▼ -98.14 57,900 0 0 0 0
07/05/2018 59,000 -4.30 ▼ -7.29 63,300 59,000 55,600 300 17,700,000
04/05/2018 60,600 -63.30 ▼ -104.46 63,300 0 0 0 0
03/05/2018 60,600 0.00 ■■ 0.00 60,600 66,000 60,600 200 12,120,000
02/05/2018 61,000 -60.60 ▼ -99.34 60,600 0 0 0 0
27/04/2018 61,000 2.50 ▲ 4.10 58,500 61,000 60,000 6,500 396,500,000
26/04/2018 58,900 3.10 ▲ 5.26 55,800 59,000 57,800 36,600 2,155,740,000
24/04/2018 55,800 -2.10 ▼ -3.76 57,900 61,800 55,000 5,200 290,160,000
23/04/2018 57,900 1.90 ▲ 3.28 56,000 57,900 57,900 100 5,790,000
20/04/2018 55,100 -0.30 ▼ -0.54 55,400 58,000 55,100 1,300 71,630,000
19/04/2018 55,000 -3.40 ▼ -6.18 58,400 58,400 55,000 2,600 143,000,000
18/04/2018 58,000 1.40 ▲ 2.41 56,600 64,900 58,000 3,200 185,600,000
13/04/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 2,100 126,000,000
12/04/2018 59,900 -60.00 ▼ -100.17 60,000 0 0 0 0
11/04/2018 59,900 -2.60 ▼ -4.34 62,500 60,000 59,900 300 17,970,000
10/04/2018 60,000 1.90 ▲ 3.17 58,100 65,000 60,000 200 12,000,000
09/04/2018 58,000 -2.00 ▼ -3.45 60,000 60,900 58,000 3,100 179,800,000
06/04/2018 60,000 -1.90 ▼ -3.17 61,900 60,000 60,000 1,000 60,000,000
05/04/2018 61,900 1.90 ▲ 3.07 60,000 61,900 61,900 100 6,190,000
04/04/2018 60,000 -2.40 ▼ -4.00 62,400 60,000 60,000 200 12,000,000
03/04/2018 62,100 -62.40 ▼ -100.48 62,400 0 0 0 0
02/04/2018 62,100 -10.90 ▼ -17.55 73,000 73,900 62,100 4,500 279,450,000
30/03/2018 73,000 4.00 ▲ 5.48 69,000 73,000 73,000 100 7,300,000
29/03/2018 69,000 7.60 ▲ 11.01 61,400 69,000 69,000 100 6,900,000
28/03/2018 60,000 -1.40 ▼ -2.33 61,400 66,000 60,000 14,700 882,000,000
27/03/2018 61,000 -4.00 ▼ -6.56 65,000 62,500 61,000 3,500 213,500,000
26/03/2018 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 100 6,500,000
23/03/2018 65,000 3.90 ▲ 6.00 61,100 65,000 65,000 100 6,500,000
22/03/2018 61,000 -4.00 ▼ -6.56 65,000 65,000 61,000 13,600 829,600,000
21/03/2018 65,000 1.00 ▲ 1.54 64,000 65,000 65,000 100 6,500,000
20/03/2018 64,000 2.80 ▲ 4.38 61,200 64,000 64,000 100 6,400,000
19/03/2018 61,200 0.20 ▲ 0.33 61,000 61,200 61,000 27,300 1,670,760,000
16/03/2018 61,000 -1.10 ▼ -1.80 62,100 63,000 61,000 15,500 945,500,000
15/03/2018 61,000 -2.90 ▼ -4.75 63,900 63,700 61,000 1,200 73,200,000
14/03/2018 64,000 1.30 ▲ 2.03 62,700 65,000 61,500 3,300 211,200,000
13/03/2018 63,000 0.50 ▲ 0.79 62,500 63,000 62,500 1,500 94,500,000
12/03/2018 62,500 1.00 ▲ 1.60 61,500 62,500 62,500 1,100 68,750,000
09/03/2018 61,500 -61.50 ▼ -100.00 61,500 0 0 0 0
08/03/2018 61,500 -61.50 ▼ -100.00 61,500 0 0 0 0
07/03/2018 61,500 -61.50 ▼ -100.00 61,500 0 0 0 0
06/03/2018 61,500 0.50 ▲ 0.81 61,000 61,500 61,500 900 55,350,000
05/03/2018 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 100 6,100,000
02/03/2018 61,000 0.30 ▲ 0.49 60,700 61,000 61,000 400 24,400,000
01/03/2018 60,500 -1.70 ▼ -2.81 62,200 62,000 60,500 4,900 296,450,000
28/02/2018 64,000 0.20 ▲ 0.31 63,800 64,000 62,000 8,700 556,800,000
27/02/2018 64,000 -63.80 ▼ -99.69 63,800 0 0 0 0
26/02/2018 64,000 -63.80 ▼ -99.69 63,800 0 0 0 0
23/02/2018 63,400 0.00 ■■ 0.00 63,400 63,400 63,400 200 12,680,000
22/02/2018 63,400 -63.40 ▼ -100.00 63,400 0 0 0 0
21/02/2018 63,400 -0.60 ▼ -0.95 64,000 63,500 63,400 1,600 101,440,000
13/02/2018 64,000 -64.00 ▼ -100.00 64,000 0 0 0 0
12/02/2018 64,000 -64.00 ▼ -100.00 64,000 0 0 0 0
09/02/2018 64,000 0.70 ▲ 1.09 63,300 64,000 64,000 500 32,000,000
08/02/2018 63,300 0.10 ▲ 0.16 63,200 63,300 63,200 6,700 424,110,000
07/02/2018 63,200 0.10 ▲ 0.16 63,100 63,200 63,200 1,500 94,800,000
06/02/2018 64,000 1.00 ▲ 1.56 63,000 64,000 63,000 700 44,800,000
05/02/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
02/02/2018 63,000 1.00 ▲ 1.59 62,000 63,000 63,000 600 37,800,000
01/02/2018 62,000 1.00 ▲ 1.61 61,000 62,000 62,000 400 24,800,000
31/01/2018 61,000 -61.00 ▼ -100.00 61,000 0 0 0 0
30/01/2018 61,000 -61.00 ▼ -100.00 61,000 0 0 0 0
29/01/2018 61,000 0.50 ▲ 0.82 60,500 61,000 61,000 200 12,200,000
26/01/2018 60,500 -60.50 ▼ -100.00 60,500 0 0 0 0
25/01/2018 60,500 -60.50 ▼ -100.00 60,500 0 0 0 0
24/01/2018 60,500 -60.50 ▼ -100.00 60,500 0 0 0 0
23/01/2018 60,500 -60.50 ▼ -100.00 60,500 0 0 0 0
22/01/2018 60,500 -60.50 ▼ -100.00 60,500 0 0 0 0
19/01/2018 60,500 -60.50 ▼ -100.00 60,500 0 0 0 0
18/01/2018 60,500 -60.50 ▼ -100.00 60,500 0 0 0 0
17/01/2018 60,500 0.50 ▲ 0.83 60,000 60,500 60,500 1,000 60,500,000
16/01/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
15/01/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
12/01/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
11/01/2018 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
10/01/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 100 6,000,000
09/01/2018 61,000 -60.00 ▼ -98.36 60,000 0 0 0 0
08/01/2018 60,000 -1.00 ▼ -1.64 60,000 60,000 60,000 0 0
05/01/2018 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
04/01/2018 61,000 -0.50 ▼ -0.81 61,000 61,000 61,000 100 6,100,000
03/01/2018 61,500 -7.50 ▼ -10.87 60,000 61,500 60,000 1,100 67,650,000
02/01/2018 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 0 0
29/12/2017 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 0 0
28/12/2017 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 0 0
27/12/2017 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 0 0
26/12/2017 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 0 0
25/12/2017 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 0 0
22/12/2017 69,000 7.50 ▲ 12.20 69,000 69,000 69,000 1,000 69,000,000
21/12/2017 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 0 0
20/12/2017 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 0 0
19/12/2017 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 0 0
18/12/2017 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 0 0
15/12/2017 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 0 0
14/12/2017 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 0 0
13/12/2017 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 0 0
12/12/2017 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 0 0
11/12/2017 61,500 0.40 ▲ 0.65 61,500 61,500 61,500 200 12,300,000
08/12/2017 61,100 0.00 ■■ 0.00 61,100 61,100 61,100 0 0
07/12/2017 61,100 0.00 ■■ 0.00 61,100 61,100 61,100 0 0
06/12/2017 61,100 0.00 ■■ 0.00 61,100 61,100 61,100 0 0
05/12/2017 61,100 -0.20 ▼ -0.33 61,100 61,100 61,100 18,800 1,148,680,000
04/12/2017 61,300 -0.20 ▼ -0.33 61,300 61,300 61,300 0 0
01/12/2017 61,500 0.40 ▲ 0.65 61,100 61,500 61,100 1,600 98,400,000
30/11/2017 61,100 -9.00 ▼ -12.84 61,100 61,100 61,100 200 12,220,000
29/11/2017 70,100 9.10 ▲ 14.92 70,100 70,100 70,100 100 7,010,000
28/11/2017 61,000 3.10 ▲ 5.35 61,000 61,000 61,000 100 6,100,000
27/11/2017 57,900 0.90 ▲ 1.58 57,900 57,900 57,900 500 28,950,000
24/11/2017 57,000 0.20 ▲ 0.35 56,800 57,000 56,800 3,100 176,700,000
23/11/2017 56,800 0.90 ▲ 1.61 56,500 56,800 56,500 6,000 340,800,000
22/11/2017 55,900 0.20 ▲ 0.36 55,700 56,000 55,700 4,700 262,730,000
21/11/2017 55,700 -1.30 ▼ -2.28 55,800 55,800 55,700 1,400 77,980,000
20/11/2017 57,000 2.00 ▲ 3.64 55,700 57,000 55,700 1,100 62,700,000
17/11/2017 55,000 1.20 ▲ 2.23 54,600 56,000 54,600 1,500 82,500,000
16/11/2017 53,800 0.10 ▲ 0.19 53,800 53,800 53,800 700 37,660,000
15/11/2017 53,700 0.00 ■■ 0.00 53,700 53,700 53,700 900 48,330,000
14/11/2017 53,700 0.00 ■■ 0.00 53,700 53,700 53,700 0 0
13/11/2017 53,700 0.00 ■■ 0.00 53,700 53,700 53,700 0 0
10/11/2017 53,700 -0.30 ▼ -0.56 53,700 53,700 53,700 0 0
09/11/2017 54,000 2.00 ▲ 3.85 52,200 54,000 52,200 700 37,800,000
08/11/2017 52,000 2.00 ▲ 4.00 52,000 52,000 52,000 100 5,200,000
07/11/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
06/11/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
03/11/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 200 10,000,000
02/11/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 700 35,000,000
01/11/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000 50,000,000
31/10/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,600 80,000,000
30/10/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 400 20,000,000
27/10/2017 50,000 2.00 ▲ 4.17 49,000 50,000 49,000 3,400 170,000,000
26/10/2017 48,000 2.00 ▲ 4.35 48,000 48,000 48,000 200 9,600,000
25/10/2017 46,000 2.00 ▲ 4.55 46,000 46,000 46,000 100 4,600,000
24/10/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 1,400 61,600,000
23/10/2017 44,000 -1.00 ▼ -2.22 44,000 44,000 44,000 2,200 96,800,000
20/10/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100 4,500,000
19/10/2017 45,000 -0.90 ▼ -1.96 45,000 45,000 45,000 300 13,500,000
18/10/2017 45,900 -0.10 ▼ -0.22 45,900 45,900 45,900 0 0
17/10/2017 46,000 3.00 ▲ 6.98 45,900 46,000 45,900 900 41,400,000
16/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
13/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
12/10/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
11/10/2017 43,000 -1.00 ▼ -2.27 43,000 43,000 43,000 100 4,300,000
10/10/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
09/10/2017 44,000 -0.60 ▼ -1.35 44,100 44,100 44,000 1,400 61,600,000
06/10/2017 44,600 0.00 ■■ 0.00 44,600 44,600 44,600 1,000 44,600,000
05/10/2017 44,600 0.00 ■■ 0.00 44,600 44,600 44,600 0 0
04/10/2017 44,600 0.00 ■■ 0.00 44,600 44,600 44,600 600 26,760,000
03/10/2017 44,600 0.00 ■■ 0.00 44,600 44,600 44,600 0 0
02/10/2017 44,600 0.10 ▲ 0.22 44,600 44,600 44,600 0 0
29/09/2017 44,500 2.30 ▲ 5.45 44,000 45,000 44,000 31,100 1,383,950,000
28/09/2017 42,200 0.00 ■■ 0.00 42,200 42,200 42,200 0 0
27/09/2017 42,200 -3.80 ▼ -8.26 42,200 42,200 42,200 100 4,220,000
26/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
25/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
22/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100 4,600,000
21/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
20/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
19/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
18/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
15/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100 4,600,000
14/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 1,000 46,000,000
13/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100 4,600,000
12/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 500 23,000,000
11/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100 4,600,000
08/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
07/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 1,000 46,000,000
06/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100 4,600,000
05/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 2,000 92,000,000
01/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 1,000 46,000,000
31/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
30/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100 4,600,000
29/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 1,100 50,600,000
28/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
25/08/2017 46,000 -0.50 ▼ -1.08 46,000 46,000 46,000 17,500 805,000,000
24/08/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
23/08/2017 46,500 -0.50 ▼ -1.06 46,500 46,500 46,500 900 41,850,000
22/08/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
21/08/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 1,000 47,000,000
18/08/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 300 14,100,000
17/08/2017 47,000 0.90 ▲ 1.95 47,000 47,000 47,000 1,000 47,000,000
16/08/2017 46,100 -1.90 ▼ -3.96 45,200 46,100 45,200 16,800 774,480,000
15/08/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
14/08/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 5,000 240,000,000
11/08/2017 48,000 1.90 ▲ 4.12 48,000 48,000 48,000 2,000 96,000,000
10/08/2017 46,100 -1.90 ▼ -3.96 46,100 46,100 46,100 100 4,610,000
09/08/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 4,100 196,800,000
08/08/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 2,000 96,000,000
07/08/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 2,300 110,400,000
04/08/2017 48,000 3.00 ▲ 6.67 48,000 48,000 48,000 2,000 96,000,000
03/08/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
02/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
01/08/2017 46,000 1.50 ▲ 3.37 46,000 46,000 46,000 500 23,000,000
31/07/2017 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
28/07/2017 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
27/07/2017 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
26/07/2017 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
25/07/2017 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
24/07/2017 44,500 -1.50 ▼ -3.26 44,500 44,500 44,500 100 4,450,000
21/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 40,000 1,840,000,000
20/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
19/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
18/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
17/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
14/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
13/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
12/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
11/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
10/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
07/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
06/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 900 41,400,000
05/07/2017 46,000 -2.00 ▼ -4.17 46,000 46,000 46,000 2,000 92,000,000
04/07/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
03/07/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
30/06/2017 48,000 -1.00 ▼ -2.04 48,000 48,000 48,000 1,000 48,000,000
29/06/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
28/06/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 1,500 73,500,000
27/06/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 1,000 49,000,000
26/06/2017 49,000 1.00 ▲ 2.08 49,000 49,000 49,000 1,400 68,600,000
23/06/2017 48,000 -0.10 ▼ -0.21 48,000 48,000 48,000 0 0
22/06/2017 48,100 0.10 ▲ 0.21 48,000 48,100 48,000 5,900 283,790,000
21/06/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 600 28,800,000
20/06/2017 48,000 -1.30 ▼ -2.64 48,000 48,000 48,000 1,000 48,000,000
19/06/2017 49,300 2.30 ▲ 4.89 49,300 49,300 49,300 500 24,650,000
16/06/2017 47,000 1.30 ▲ 2.84 45,000 47,000 45,000 400 18,800,000
15/06/2017 45,700 -3.30 ▼ -6.73 45,700 45,700 45,700 0 0
14/06/2017 49,000 4.00 ▲ 8.89 45,000 49,000 45,000 1,200 58,800,000
13/06/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
12/06/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 1,000 45,000,000
09/06/2017 45,000 -5.00 ▼ -10.00 45,000 45,000 45,000 300 13,500,000
08/06/2017 50,000 3.00 ▲ 6.38 47,000 50,000 47,000 9,200 460,000,000
07/06/2017 47,000 -2.00 ▼ -4.08 47,000 47,000 47,000 100 4,700,000
06/06/2017 49,000 -1.00 ▼ -2.00 43,000 49,000 43,000 3,200 156,800,000
05/06/2017 50,000 0.50 ▲ 1.01 50,000 50,000 50,000 2,200 110,000,000
02/06/2017 49,500 0.50 ▲ 1.02 49,700 49,700 49,500 1,300 64,350,000
01/06/2017 49,000 -0.90 ▼ -1.80 50,000 50,000 49,000 1,500 73,500,000
31/05/2017 49,900 -0.10 ▼ -0.20 49,900 49,900 49,900 0 0
30/05/2017 50,000 0.00 ■■ 0.00 49,900 50,000 49,900 800 40,000,000
29/05/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
26/05/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 500 25,000,000
25/05/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
24/05/2017 50,000 -0.50 ▼ -0.99 50,000 50,000 50,000 500 25,000,000
23/05/2017 50,500 2.00 ▲ 4.12 50,000 50,500 50,000 1,400 70,700,000
22/05/2017 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
19/05/2017 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
18/05/2017 48,500 -0.30 ▼ -0.61 48,500 48,500 48,500 500 24,250,000
17/05/2017 48,800 0.00 ■■ 0.00 48,800 48,800 48,800 0 0
16/05/2017 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 0 0
15/05/2017 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 0 0
09/05/2017 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 0 0
08/05/2017 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 0 0
05/05/2017 49,800 0.10 ▲ 0.20 49,800 49,800 49,800 0 0
04/05/2017 49,700 -0.70 ▼ -1.39 49,900 49,900 49,700 1,000 49,700,000
03/05/2017 50,400 0.00 ■■ 0.00 50,400 50,400 50,400 0 0
28/04/2017 50,400 0.40 ▲ 0.80 50,400 50,400 50,400 200 10,080,000
27/04/2017 50,000 0.10 ▲ 0.20 50,000 50,000 50,000 0 0
26/04/2017 49,900 0.40 ▲ 0.81 50,000 50,000 49,900 1,000 49,900,000
25/04/2017 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
24/04/2017 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
21/04/2017 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
20/04/2017 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
19/04/2017 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
18/04/2017 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
17/04/2017 49,500 1.80 ▲ 3.77 49,500 49,500 49,500 100 4,950,000
14/04/2017 47,700 0.00 ■■ 0.00 47,700 47,700 47,700 0 0
13/04/2017 47,700 0.00 ■■ 0.00 47,700 47,700 47,700 0 0
12/04/2017 47,700 0.00 ■■ 0.00 47,700 47,700 47,700 0 0
11/04/2017 47,700 0.00 ■■ 0.00 47,700 47,700 47,700 0 0
10/04/2017 47,700 6.20 ▲ 14.94 47,700 47,700 47,700 100 4,770,000
07/04/2017 41,500 -6.80 ▼ -14.08 41,500 41,500 41,500 200 8,300,000
05/04/2017 48,300 0.00 ■■ 0.00 48,300 48,300 48,300 0 0
04/04/2017 48,300 -1.70 ▼ -3.40 48,300 48,300 48,300 100 4,830,000
03/04/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
31/03/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
30/03/2017 50,000 1.10 ▲ 2.25 50,000 50,000 50,000 700 35,000,000
29/03/2017 48,900 6.30 ▲ 14.79 48,900 48,900 48,900 1,000 48,900,000
28/03/2017 42,600 0.00 ■■ 0.00 42,600 42,600 42,600 0 0
27/03/2017 42,600 0.00 ■■ 0.00 42,600 42,600 42,600 0 0
24/03/2017 42,600 -7.40 ▼ -14.80 42,600 42,600 42,600 100 4,260,000
23/03/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
22/03/2017 50,000 3.40 ▲ 7.30 50,000 50,000 50,000 800 40,000,000
21/03/2017 46,600 6.00 ▲ 14.78 46,600 46,600 46,600 200 9,320,000
20/03/2017 40,600 -1.90 ▼ -4.47 40,600 40,600 40,600 200 8,120,000
17/03/2017 42,500 -7.50 ▼ -15.00 42,500 42,500 42,500 100 4,250,000
16/03/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
15/03/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
14/03/2017 50,000 4.30 ▲ 9.41 50,000 50,000 50,000 100 5,000,000
13/03/2017 45,700 0.00 ■■ 0.00 45,700 45,700 45,700 0 0
10/03/2017 45,700 0.00 ■■ 0.00 45,700 45,700 45,700 0 0
09/03/2017 45,700 0.00 ■■ 0.00 45,700 45,700 45,700 0 0
08/03/2017 45,700 5.50 ▲ 13.68 45,700 45,700 45,700 0 0
07/03/2017 40,200 0.00 ■■ 0.00 46,200 46,200 40,200 3,300 132,660,000
06/03/2017 40,200 -4.00 ▼ -9.05 40,200 40,200 40,200 100 4,020,000
03/03/2017 44,200 0.00 ■■ 0.00 44,200 44,200 44,200 0 0
02/03/2017 44,200 0.00 ■■ 0.00 44,200 44,200 44,200 0 0
01/03/2017 44,200 -0.70 ▼ -1.56 44,200 44,200 44,200 0 0
28/02/2017 44,900 5.80 ▲ 14.83 44,900 44,900 33,300 4,800 215,520,000
27/02/2017 39,100 -6.50 ▼ -14.25 39,100 39,100 39,100 200 7,820,000
24/02/2017 45,600 -0.90 ▼ -1.94 45,600 45,600 45,600 0 0
23/02/2017 46,500 4.00 ▲ 9.41 45,000 46,500 45,000 2,500 116,250,000
22/02/2017 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
21/02/2017 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
20/02/2017 42,500 -4.50 ▼ -9.57 42,500 42,500 42,500 1,500 63,750,000
17/02/2017 47,000 2.00 ▲ 4.44 41,500 47,000 41,500 4,000 188,000,000
16/02/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
15/02/2017 45,000 5.80 ▲ 14.80 45,000 45,000 45,000 100 4,500,000
14/02/2017 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
13/02/2017 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
10/02/2017 39,200 0.10 ▲ 0.26 39,200 39,200 39,200 0 0
09/02/2017 39,100 3.10 ▲ 8.61 50,400 50,400 39,100 10,000 391,000,000
08/02/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
07/02/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
06/02/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp