Lịch sử giao dịch TTD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bệnh viện tim Tâm Đức
Tam Duc Cardiology Hospital JSC
Mã CK: TTD 77.50 ■■ 0 (0%) (cập nhật 00:15 02/05/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Y tế - Thiết bị Y tế
Website: http://www.tamduchearthospital.com

TTD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/05/2024	77,500	0.00 ■■	0.00	77,500	0	0	0	0
26/04/2024	77,500	0.00 ■■	0.00	77,500	0	0	0	0
25/04/2024	77,500	0.00 ■■	0.00	77,500	0	0	0	0
24/04/2024	77,500	0.00 ■■	0.00	77,500	0	0	0	0
23/04/2024	77,500	0.00 ■■	0.00	77,500	0	0	0	0
22/04/2024	77,500	-0.40 ▼	-0.52	77,900	77,500	77,500	50	3,875,000
19/04/2024	77,900	1.30 ▲	1.67	76,600	77,900	77,900	10	779,000
17/04/2024	76,500	0.00 ■■	0.00	76,500	77,000	76,500	100	7,650,000
16/04/2024	76,500	0.00 ■■	0.00	76,500	76,500	76,500	50	3,825,000
15/04/2024	77,000	-2.90 ▼	-3.77	79,900	77,000	76,000	20	1,540,000
12/04/2024	79,900	3.20 ▲	4.01	76,700	79,900	79,900	10	799,000
11/04/2024	76,700	0.00 ■■	0.00	76,700	0	0	0	0
10/04/2024	76,700	0.00 ■■	0.00	76,700	0	0	0	0
09/04/2024	76,700	0.00 ■■	0.00	76,700	0	0	0	0
08/04/2024	70,100	-6.60 ▼	-9.42	76,700	0	0	0	0
05/04/2024	76,700	0.00 ■■	0.00	76,700	0	0	0	0
04/04/2024	76,700	0.00 ■■	0.00	76,700	0	0	0	0
03/04/2024	76,700	0.00 ■■	0.00	76,700	0	0	0	0
02/04/2024	76,700	0.00 ■■	0.00	76,700	0	0	0	0
01/04/2024	70,100	70.10 ▲	100.00	0	78,000	70,100	60	4,206,000
29/03/2024	78,000	0.00 ■■	0.00	78,000	78,000	78,000	40	3,120,000
28/03/2024	78,000	0.00 ■■	0.00	78,000	0	0	0	0
27/03/2024	78,000	0.00 ■■	0.00	78,000	0	0	0	0
26/03/2024	78,000	0.00 ■■	0.00	78,000	0	0	0	0
25/03/2024	78,000	0.00 ■■	0.00	78,000	0	0	0	0
22/03/2024	78,000	0.00 ■■	0.00	78,000	78,000	78,000	10	780,000
21/03/2024	78,000	0.00 ■■	0.00	78,000	0	0	0	0
20/03/2024	78,000	0.00 ■■	0.00	78,000	78,000	78,000	10	780,000
19/03/2024	80,900	2.90 ▲	3.58	78,000	0	0	0	0
18/03/2024	80,900	0.00 ■■	0.00	80,900	80,900	75,100	20	1,618,000
15/03/2024	83,800	4.10 ▲	4.89	79,700	83,800	75,100	30	2,514,000
14/03/2024	79,700	0.00 ■■	0.00	79,700	0	0	0	0
13/03/2024	79,700	0.00 ■■	0.00	79,700	0	0	0	0
12/03/2024	79,700	0.00 ■■	0.00	79,700	0	0	0	0
11/03/2024	79,700	0.00 ■■	0.00	79,700	0	0	0	0
08/03/2024	79,700	0.00 ■■	0.00	79,700	0	0	0	0
07/03/2024	79,700	0.00 ■■	0.00	79,700	0	0	0	0
06/03/2024	84,900	5.40 ▲	6.36	79,500	84,900	73,700	40	3,396,000
05/03/2024	84,900	2.90 ▲	3.42	82,000	84,900	73,600	30	2,547,000
04/03/2024	82,000	-0.10 ▼	-0.12	82,100	82,000	82,000	30	2,460,000
01/03/2024	73,200	-8.40 ▼	-11.48	81,600	83,000	73,200	110	8,052,000
29/02/2024	81,600	0.00 ■■	0.00	81,600	0	0	0	0
28/02/2024	81,600	0.00 ■■	0.00	81,600	81,600	81,600	10	816,000
27/02/2024	81,600	0.00 ■■	0.00	81,600	0	0	0	0
26/02/2024	81,600	0.00 ■■	0.00	81,600	0	0	0	0
23/02/2024	81,600	10.50 ▲	12.87	71,100	81,600	81,600	10	816,000
22/02/2024	71,100	0.00 ■■	0.00	71,100	0	0	0	0
21/02/2024	71,100	0.00 ■■	0.00	71,100	0	0	0	0
20/02/2024	71,100	0.00 ■■	0.00	71,100	0	0	0	0
19/02/2024	71,100	-6.10 ▼	-8.58	77,200	71,100	71,100	100	7,110,000
16/02/2024	83,900	4.90 ▲	5.84	79,000	83,900	70,400	200	16,780,000
15/02/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
07/02/2024	79,000	0.20 ▲	0.25	78,800	79,000	79,000	1,000	79,000,000
06/02/2024	79,000	-2.00 ▼	-2.53	81,000	79,000	75,100	2,100	165,900,000
05/02/2024	81,000	0.00 ■■	0.00	81,000	0	0	0	0
02/02/2024	81,000	0.50 ▲	0.62	80,500	81,000	81,000	1,000	81,000,000
01/02/2024	80,500	0.00 ■■	0.00	80,500	0	0	0	0
31/01/2024	80,500	0.00 ■■	0.00	80,500	0	0	0	0
30/01/2024	80,500	-0.50 ▼	-0.62	81,000	80,500	80,500	200	16,100,000
29/01/2024	81,000	0.00 ■■	0.00	81,000	0	0	0	0
26/01/2024	81,000	1.00 ▲	1.23	80,000	81,000	81,000	100	8,100,000
25/01/2024	80,000	0.00 ■■	0.00	80,000	0	0	0	0
24/01/2024	80,000	-3.50 ▼	-4.38	83,500	80,000	80,000	200	16,000,000
23/01/2024	83,500	4.20 ▲	5.03	79,300	83,500	83,500	100	8,350,000
22/01/2024	79,300	0.00 ■■	0.00	79,300	79,300	79,300	1,000	79,300,000
19/01/2024	83,900	2.80 ▲	3.34	81,100	83,900	70,000	900	75,510,000
18/01/2024	81,800	0.20 ▲	0.24	81,600	81,800	80,000	300	24,540,000
17/01/2024	83,500	1.50 ▲	1.80	82,000	83,500	71,600	3,000	250,500,000
16/01/2024	82,000	-1.00 ▼	-1.22	83,000	82,000	82,000	200	16,400,000
15/01/2024	83,000	0.00 ■■	0.00	83,000	0	0	0	0
12/01/2024	83,000	0.00 ■■	0.00	83,000	0	0	0	0
11/01/2024	83,000	1.30 ▲	1.57	81,700	83,000	83,000	100	8,300,000
10/01/2024	74,100	-11.70 ▼	-15.79	85,800	96,900	74,100	300	22,230,000
09/01/2024	84,500	-1.80 ▼	-2.13	86,300	98,900	74,100	300	25,350,000
08/01/2024	80,000	-0.50 ▼	-0.63	80,500	92,500	80,000	200	16,000,000
05/01/2024	73,300	-3.00 ▼	-4.09	76,300	87,700	73,300	200	14,660,000
04/01/2024	79,900	6.90 ▲	8.64	73,000	79,900	69,100	300	23,970,000
03/01/2024	73,000	0.00 ■■	0.00	73,000	0	0	0	0
02/01/2024	74,000	-10.40 ▼	-14.05	84,400	74,000	71,900	200	14,800,000
29/12/2023	70,200	-4.30 ▼	-6.13	74,500	85,000	70,100	24,300	1,705,860,000
28/12/2023	74,500	6.20 ▲	8.32	68,300	74,500	74,500	100	7,450,000
27/12/2023	71,000	-2.80 ▼	-3.94	73,800	71,000	69,300	554,900	39,397,900,000
26/12/2023	70,100	-3.40 ▼	-4.85	73,500	74,500	70,100	800	56,080,000
25/12/2023	73,500	0.00 ■■	0.00	73,500	75,000	69,600	500	36,750,000
22/12/2023	73,500	4.40 ▲	5.99	69,100	73,500	73,500	100	7,350,000
21/12/2023	69,100	-5.70 ▼	-8.25	74,800	69,100	69,100	100	6,910,000
20/12/2023	74,800	0.00 ■■	0.00	74,800	0	0	0	0
19/12/2023	74,800	5.50 ▲	7.35	69,300	74,800	74,800	100	7,480,000
18/12/2023	69,300	0.00 ■■	0.00	69,300	0	0	0	0
15/12/2023	69,300	0.00 ■■	0.00	69,300	0	0	0	0
14/12/2023	69,500	-5.00 ▼	-7.19	74,500	69,500	69,000	1,000	69,500,000
13/12/2023	74,500	0.00 ■■	0.00	74,500	74,500	74,500	100	7,450,000
12/12/2023	74,500	0.00 ■■	0.00	74,500	0	0	0	0
11/12/2023	74,500	2.40 ▲	3.22	72,100	74,500	74,500	100	7,450,000
08/12/2023	72,100	0.00 ■■	0.00	72,100	72,100	72,100	2,200	158,620,000
07/12/2023	72,100	0.00 ■■	0.00	72,100	0	0	0	0
06/12/2023	72,100	0.00 ■■	0.00	72,100	72,100	72,100	500	36,050,000
05/12/2023	72,000	-0.20 ▼	-0.28	72,200	72,200	72,000	800	57,600,000
04/12/2023	71,600	-1.40 ▼	-1.96	73,000	73,800	71,600	1,300	93,080,000
01/12/2023	73,000	1.50 ▲	2.05	71,500	73,000	73,000	200	14,600,000
30/11/2023	73,000	1.50 ▲	2.05	71,500	73,000	73,000	200	14,600,000
29/11/2023	71,500	0.00 ■■	0.00	71,500	71,500	71,500	600	42,900,000
28/11/2023	73,200	9.50 ▲	12.98	63,700	73,200	65,000	4,000	292,800,000
27/11/2023	62,700	0.60 ▲	0.96	62,100	71,400	62,000	7,600	476,520,000
24/11/2023	61,800	-10.80 ▼	-17.48	72,600	63,600	61,800	8,500	525,300,000
23/11/2023	72,300	-12.70 ▼	-17.57	85,000	80,000	72,300	28,000	2,024,400,000
22/11/2023	85,000	0.00 ■■	0.00	85,000	85,000	85,000	1,000	85,000,000
21/11/2023	85,000	0.00 ■■	0.00	85,000	0	0	0	0
20/11/2023	85,000	0.00 ■■	0.00	85,000	0	0	0	0
17/11/2023	85,000	0.00 ■■	0.00	85,000	85,000	85,000	1,000	85,000,000
16/11/2023	85,000	0.00 ■■	0.00	85,000	85,000	85,000	1,000	85,000,000
15/11/2023	85,000	0.00 ■■	0.00	85,000	85,000	85,000	300	25,500,000
14/11/2023	85,000	0.00 ■■	0.00	85,000	85,000	85,000	100	8,500,000
13/11/2023	85,000	6.60 ▲	7.76	78,400	85,000	85,000	500	42,500,000
10/11/2023	78,400	0.00 ■■	0.00	78,400	0	0	0	0
09/11/2023	78,400	0.00 ■■	0.00	78,400	0	0	0	0
08/11/2023	78,400	0.00 ■■	0.00	78,400	0	0	0	0
07/11/2023	78,400	0.00 ■■	0.00	78,400	0	0	0	0
06/11/2023	78,400	0.00 ■■	0.00	78,400	0	0	0	0
03/11/2023	78,400	0.00 ■■	0.00	78,400	0	0	0	0
02/11/2023	78,400	10.20 ▲	13.01	68,200	78,400	78,400	200	15,680,000
01/11/2023	68,200	0.00 ■■	0.00	68,200	0	0	0	0
31/10/2023	68,200	-10.30 ▼	-15.10	78,500	68,200	68,200	100	6,820,000
30/10/2023	78,500	0.00 ■■	0.00	78,500	0	0	0	0
27/10/2023	78,500	10.20 ▲	12.99	68,300	78,500	78,500	600	47,100,000
26/10/2023	68,300	0.00 ■■	0.00	68,300	0	0	0	0
25/10/2023	68,300	-5.30 ▼	-7.76	73,600	68,300	68,300	100	6,830,000
24/10/2023	79,000	-0.90 ▼	-1.14	79,900	79,000	68,200	200	15,800,000
23/10/2023	79,900	0.00 ■■	0.00	79,900	79,900	79,900	200	15,980,000
20/10/2023	79,900	0.00 ■■	0.00	79,900	0	0	0	0
19/10/2023	79,900	0.00 ■■	0.00	79,900	0	0	0	0
18/10/2023	79,900	0.00 ■■	0.00	79,900	0	0	0	0
17/10/2023	79,900	0.00 ■■	0.00	79,900	0	0	0	0
16/10/2023	79,900	0.00 ■■	0.00	79,900	0	0	0	0
13/10/2023	79,900	0.00 ■■	0.00	79,900	0	0	0	0
12/10/2023	79,900	0.00 ■■	0.00	79,900	0	0	0	0
11/10/2023	79,900	0.00 ■■	0.00	79,900	79,900	79,900	700	55,930,000
10/10/2023	79,900	0.00 ■■	0.00	79,900	0	0	0	0
09/10/2023	79,900	5.10 ▲	6.38	74,800	79,900	79,900	100	7,990,000
06/10/2023	74,800	0.00 ■■	0.00	74,800	0	0	0	0
05/10/2023	74,800	0.00 ■■	0.00	74,800	0	0	0	0
04/10/2023	74,800	0.00 ■■	0.00	74,800	0	0	0	0
03/10/2023	74,800	0.00 ■■	0.00	74,800	0	0	0	0
02/10/2023	74,800	0.00 ■■	0.00	74,800	0	0	0	0
29/09/2023	74,800	0.00 ■■	0.00	74,800	0	0	0	0
28/09/2023	64,400	-8.50 ▼	-13.20	72,900	80,000	64,400	300	19,320,000
27/09/2023	81,500	6.50 ▲	7.98	75,000	81,500	64,300	200	16,300,000
26/09/2023	75,000	0.00 ■■	0.00	75,000	0	0	0	0
21/09/2023	83,200	0.00 ■■	0.00	83,200	0	0	0	0
20/09/2023	83,200	0.00 ■■	0.00	83,200	0	0	0	0
19/09/2023	83,200	0.00 ■■	0.00	83,200	0	0	0	0
18/09/2023	83,200	0.00 ■■	0.00	83,200	0	0	0	0
15/09/2023	83,000	0.20 ▲	0.24	82,800	83,500	83,000	300	24,900,000
14/09/2023	82,800	0.00 ■■	0.00	82,800	0	0	0	0
13/09/2023	82,000	-0.80 ▼	-0.98	82,800	0	0	0	0
12/09/2023	82,000	-2.50 ▼	-3.05	84,500	84,500	82,000	900	73,800,000
11/09/2023	84,500	8.50 ▲	10.06	76,000	84,500	84,500	100	8,450,000
08/09/2023	73,100	-11.20 ▼	-15.32	84,300	84,500	73,100	400	29,240,000
07/09/2023	84,000	-0.70 ▼	-0.83	84,700	84,500	84,000	200	16,800,000
06/09/2023	84,000	-1.10 ▼	-1.31	85,100	85,000	84,000	600	50,400,000
31/08/2023	80,000	1.70 ▲	2.13	78,300	90,000	80,000	200	16,000,000
30/08/2023	83,700	10.90 ▲	13.02	72,800	83,700	72,800	200	16,740,000
29/08/2023	74,000	6.90 ▲	9.32	67,100	77,100	70,000	8,500	629,000,000
28/08/2023	67,100	0.00 ■■	0.00	67,100	0	0	0	0
25/08/2023	67,100	0.00 ■■	0.00	67,100	0	0	0	0
24/08/2023	67,100	0.00 ■■	0.00	67,100	0	0	0	0
23/08/2023	67,100	0.00 ■■	0.00	67,100	0	0	0	0
22/08/2023	67,100	0.00 ■■	0.00	67,100	0	0	0	0
21/08/2023	67,100	0.00 ■■	0.00	67,100	0	0	0	0
18/08/2023	67,100	0.00 ■■	0.00	67,100	0	0	0	0
17/08/2023	67,100	0.00 ■■	0.00	67,100	0	0	0	0
16/08/2023	67,100	0.00 ■■	0.00	67,100	0	0	0	0
15/08/2023	67,100	0.00 ■■	0.00	67,100	0	0	0	0
14/08/2023	67,100	0.00 ■■	0.00	67,100	0	0	0	0
11/08/2023	67,100	-3.20 ▼	-4.77	70,300	67,100	67,100	100	6,710,000
10/08/2023	70,300	-7.90 ▼	-11.24	78,200	70,300	70,300	100	7,030,000
09/08/2023	78,200	10.20 ▲	13.04	68,000	78,200	78,200	100	7,820,000
08/08/2023	68,000	-11.80 ▼	-17.35	79,800	68,000	68,000	100	6,800,000
07/08/2023	74,300	0.10 ▲	0.13	74,200	85,300	74,300	200	14,860,000
04/08/2023	74,200	-12.90 ▼	-17.39	87,100	74,200	74,200	100	7,420,000
03/08/2023	75,100	-10.70 ▼	-14.25	85,800	88,000	73,000	3,200	240,320,000
02/08/2023	75,600	0.30 ▲	0.40	75,300	86,500	75,500	8,300	627,480,000
01/08/2023	75,300	9.80 ▲	13.01	65,500	75,300	75,300	400	30,120,000
31/07/2023	65,500	0.00 ■■	0.00	65,500	0	0	0	0
28/07/2023	66,500	0.00 ■■	0.00	66,500	0	0	0	0
27/07/2023	66,500	66.50 ▲	100.00	0	0	0	0	0
26/07/2023	66,500	0.00 ■■	0.00	66,500	0	0	0	0
25/07/2023	66,500	0.00 ■■	0.00	66,500	0	0	0	0
24/07/2023	66,500	0.00 ■■	0.00	66,500	0	0	0	0
21/07/2023	66,500	0.00 ■■	0.00	66,500	0	0	0	0
20/07/2023	66,500	0.00 ■■	0.00	66,500	0	0	0	0
19/07/2023	66,500	-6.60 ▼	-9.92	73,100	66,500	66,500	100	6,650,000
18/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
17/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
14/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
13/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
12/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
11/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
10/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
07/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
06/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
05/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
04/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
03/07/2023	73,100	-11.10 ▼	-15.18	84,200	73,100	73,100	100	7,310,000
30/06/2023	72,200	-9.80 ▼	-13.57	82,000	86,000	72,200	1,200	86,640,000
29/06/2023	84,800	11.00 ▲	12.97	73,800	84,800	68,100	600	50,880,000
28/06/2023	73,800	0.00 ■■	0.00	73,800	0	0	0	0
27/06/2023	73,800	0.00 ■■	0.00	73,800	0	0	0	0
26/06/2023	67,200	0.10 ▲	0.15	67,100	77,100	67,200	300	20,160,000
23/06/2023	67,100	-6.00 ▼	-8.94	73,100	67,100	67,100	100	6,710,000
22/06/2023	73,100	-11.70 ▼	-16.01	84,800	73,100	73,100	100	7,310,000
21/06/2023	84,800	11.00 ▲	12.97	73,800	84,800	84,800	100	8,480,000
20/06/2023	73,800	-12.80 ▼	-17.34	86,600	73,800	73,800	100	7,380,000
19/06/2023	86,600	0.00 ■■	0.00	86,600	0	0	0	0
16/06/2023	75,100	-1.40 ▼	-1.86	76,500	87,900	67,200	13,600	1,021,360,000
15/06/2023	76,500	0.00 ■■	0.00	76,500	0	0	0	0
14/06/2023	76,500	0.00 ■■	0.00	76,500	0	0	0	0
13/06/2023	76,500	9.90 ▲	12.94	66,600	76,500	76,500	100	7,650,000
12/06/2023	66,600	0.00 ■■	0.00	66,600	0	0	0	0
09/06/2023	66,600	-9.90 ▼	-14.86	76,500	66,600	66,600	100	6,660,000
08/06/2023	76,500	0.00 ■■	0.00	76,500	0	0	0	0
07/06/2023	76,500	0.00 ■■	0.00	76,500	0	0	0	0
06/06/2023	68,500	-5.00 ▼	-7.30	73,500	84,500	68,500	200	13,700,000
05/06/2023	73,500	-12.40 ▼	-16.87	85,900	73,500	73,500	100	7,350,000
02/06/2023	75,100	-0.80 ▼	-1.07	75,900	87,200	70,100	3,700	277,870,000
01/06/2023	75,900	9.90 ▲	13.04	66,000	75,900	75,900	500	37,950,000
31/05/2023	66,000	0.00 ■■	0.00	66,000	0	0	0	0
30/05/2023	66,000	0.00 ■■	0.00	66,000	0	0	0	0
29/05/2023	66,000	0.00 ■■	0.00	66,000	0	0	0	0
26/05/2023	66,000	-11.60 ▼	-17.58	77,600	66,000	66,000	100	6,600,000
25/05/2023	82,900	10.80 ▲	13.03	72,100	82,900	67,100	300	24,870,000
24/05/2023	72,100	0.00 ■■	0.00	72,100	0	0	0	0
23/05/2023	72,100	0.00 ■■	0.00	72,100	0	0	0	0
22/05/2023	72,100	0.00 ■■	0.00	72,100	0	0	0	0
19/05/2023	72,100	0.00 ■■	0.00	72,100	0	0	0	0
18/05/2023	72,100	0.00 ■■	0.00	72,100	0	0	0	0
17/05/2023	73,100	-12.90 ▼	-17.65	86,000	73,100	73,100	100	7,310,000
16/05/2023	86,000	0.50 ▲	0.58	85,500	86,000	86,000	1,000	86,000,000
15/05/2023	75,300	-1.40 ▼	-1.86	76,700	86,000	75,300	2,000	150,600,000
12/05/2023	77,000	1.90 ▲	2.47	75,100	77,000	77,000	100	7,700,000
11/05/2023	75,100	-10.30 ▼	-13.72	85,400	75,100	75,100	100	7,510,000
10/05/2023	70,200	-4.80 ▼	-6.84	75,000	86,000	64,600	6,200	435,240,000
09/05/2023	75,000	1.30 ▲	1.73	73,700	75,000	75,000	200	15,000,000
08/05/2023	73,700	0.00 ■■	0.00	73,700	0	0	0	0
05/05/2023	73,700	9.60 ▲	13.03	64,100	73,700	73,700	200	14,740,000
04/05/2023	64,100	0.00 ■■	0.00	64,100	0	0	0	0
28/04/2023	64,100	0.00 ■■	0.00	64,100	0	0	0	0
27/04/2023	64,100	0.00 ■■	0.00	64,100	0	0	0	0
26/04/2023	64,100	0.00 ■■	0.00	64,100	0	0	0	0
25/04/2023	64,100	-3.30 ▼	-5.15	67,400	64,100	64,100	100	6,410,000
24/04/2023	67,400	0.00 ■■	0.00	67,400	0	0	0	0
21/04/2023	67,400	0.00 ■■	0.00	67,400	0	0	0	0
20/04/2023	67,400	-11.40 ▼	-16.91	78,800	67,400	67,400	100	6,740,000
19/04/2023	78,800	0.00 ■■	0.00	78,800	0	0	0	0
18/04/2023	63,100	-6.90 ▼	-10.94	70,000	80,500	63,100	8,000	504,800,000
17/04/2023	70,000	2.80 ▲	4.00	67,200	70,000	70,000	100	7,000,000
14/04/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
13/04/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
12/04/2023	73,000	5.50 ▲	7.53	67,500	73,000	58,600	1,000	73,000,000
11/04/2023	67,500	0.00 ■■	0.00	67,500	0	0	0	0
10/04/2023	67,500	0.00 ■■	0.00	67,500	0	0	0	0
07/04/2023	67,500	0.30 ▲	0.44	67,200	67,500	67,500	100	6,750,000
06/04/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
05/04/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
04/04/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
03/04/2023	67,200	-8.70 ▼	-12.95	75,900	67,200	67,200	100	6,720,000
31/03/2023	75,900	8.90 ▲	11.73	67,000	75,900	75,900	100	7,590,000
30/03/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
29/03/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
28/03/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
27/03/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
24/03/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
23/03/2023	67,000	-7.50 ▼	-11.19	74,500	67,000	67,000	100	6,700,000
22/03/2023	67,600	0.50 ▲	0.74	67,100	77,100	67,200	1,900	128,440,000
21/03/2023	67,100	0.00 ■■	0.00	67,100	0	0	0	0
20/03/2023	67,100	-3.10 ▼	-4.62	70,200	67,100	67,100	100	6,710,000
17/03/2023	75,000	7.90 ▲	10.53	67,100	77,100	67,200	600	45,000,000
16/03/2023	67,100	0.00 ■■	0.00	67,100	0	0	0	0
15/03/2023	66,800	-11.70 ▼	-17.51	78,500	75,500	66,800	10,000	668,000,000
14/03/2023	78,500	0.00 ■■	0.00	78,500	0	0	0	0
13/03/2023	75,200	6.30 ▲	8.38	68,900	79,200	75,200	600	45,120,000
10/03/2023	68,900	-6.60 ▼	-9.58	75,500	68,900	68,900	100	6,890,000
09/03/2023	75,500	4.90 ▲	6.49	70,600	75,500	75,500	100	7,550,000
08/03/2023	70,600	0.00 ■■	0.00	70,600	0	0	0	0
07/03/2023	70,600	0.00 ■■	0.00	70,600	0	0	0	0
06/03/2023	70,600	0.00 ■■	0.00	70,600	0	0	0	0
03/03/2023	70,600	-9.30 ▼	-13.17	79,900	70,600	70,600	100	7,060,000
02/03/2023	79,900	9.70 ▲	12.14	70,200	79,900	79,900	100	7,990,000
01/03/2023	70,100	-4.50 ▼	-6.42	74,600	70,200	70,100	200	14,020,000
28/02/2023	70,400	-3.60 ▼	-5.11	74,000	79,900	68,000	400	28,160,000
27/02/2023	70,100	1.50 ▲	2.14	68,600	78,000	70,000	800	56,080,000
24/02/2023	68,600	0.00 ■■	0.00	68,600	0	0	0	0
23/02/2023	68,600	-11.00 ▼	-16.03	79,600	68,600	68,600	100	6,860,000
22/02/2023	80,000	1.50 ▲	1.88	78,500	80,000	79,000	500	40,000,000
21/02/2023	80,000	6.50 ▲	8.13	73,500	80,000	77,000	400	32,000,000
20/02/2023	80,000	8.00 ▲	10.00	72,000	80,000	66,100	1,200	96,000,000
17/02/2023	72,000	-6.30 ▼	-8.75	78,300	72,000	72,000	100	7,200,000
16/02/2023	70,100	0.10 ▲	0.14	70,000	80,500	70,100	500	35,050,000
15/02/2023	70,000	-10.30 ▼	-14.71	80,300	70,000	70,000	100	7,000,000
14/02/2023	80,400	0.60 ▲	0.75	79,800	80,400	80,200	200	16,080,000
13/02/2023	79,800	7.00 ▲	8.77	72,800	79,800	79,800	100	7,980,000
10/02/2023	72,800	0.00 ■■	0.00	72,800	72,800	72,800	100	7,280,000
09/02/2023	72,800	0.00 ■■	0.00	72,800	0	0	0	0
08/02/2023	72,800	-12.80 ▼	-17.58	85,600	72,800	72,800	100	7,280,000
07/02/2023	72,100	-2.90 ▼	-4.02	75,000	86,200	72,000	12,700	915,670,000
06/02/2023	75,000	0.00 ■■	0.00	75,000	0	0	0	0
03/02/2023	75,000	7.40 ▲	9.87	67,600	75,000	75,000	100	7,500,000
02/02/2023	65,800	0.20 ▲	0.30	65,600	75,400	55,800	500	32,900,000
01/02/2023	65,600	0.00 ■■	0.00	65,600	0	0	0	0
31/01/2023	65,600	-10.00 ▼	-15.24	75,600	65,600	65,600	100	6,560,000
30/01/2023	75,600	0.00 ■■	0.00	75,600	0	0	0	0
27/01/2023	75,600	0.00 ■■	0.00	75,600	0	0	0	0
19/01/2023	71,200	-2.50 ▼	-3.51	73,700	84,600	70,900	300	21,360,000
18/01/2023	74,000	-12.10 ▼	-16.35	86,100	74,000	73,300	200	14,800,000
17/01/2023	65,300	-10.50 ▼	-16.08	75,800	87,000	65,100	7,600	496,280,000
16/01/2023	62,100	-4.90 ▼	-7.89	67,000	77,000	62,100	1,200	74,520,000
13/01/2023	67,000	-11.70 ▼	-17.46	78,700	67,000	67,000	100	6,700,000
12/01/2023	69,400	-12.10 ▼	-17.44	81,500	82,000	69,400	400	27,760,000
11/01/2023	65,200	-8.40 ▼	-12.88	73,600	84,600	65,100	10,000	652,000,000
10/01/2023	73,500	0.30 ▲	0.41	73,200	74,500	65,000	5,300	389,550,000
09/01/2023	65,000	0.20 ▲	0.31	64,800	74,000	65,000	2,200	143,000,000
06/01/2023	65,000	8.30 ▲	12.77	56,700	65,000	64,500	2,800	182,000,000
05/01/2023	56,700	-9.50 ▼	-16.75	66,200	56,700	56,700	100	5,670,000
04/01/2023	66,200	0.00 ■■	0.00	66,200	0	0	0	0
03/01/2023	61,800	-10.90 ▼	-17.64	72,700	75,000	61,800	300	18,540,000
30/12/2022	55,100	-8.60 ▼	-15.61	63,700	73,200	54,400	9,000	495,900,000
29/12/2022	64,700	8.40 ▲	12.98	56,300	64,700	64,700	100	6,470,000
28/12/2022	56,300	0.00 ■■	0.00	56,300	56,300	56,300	100	5,630,000
27/12/2022	55,100	-9.60 ▼	-17.42	64,700	74,000	55,000	5,600	308,560,000
26/12/2022	64,700	0.00 ■■	0.00	64,700	0	0	0	0
23/12/2022	51,400	-8.60 ▼	-16.73	60,000	69,000	51,300	1,100	56,540,000
22/12/2022	50,100	-7.80 ▼	-15.57	57,900	65,000	50,100	300	15,030,000
21/12/2022	50,100	-1.30 ▼	-2.59	51,400	59,100	50,100	800	40,080,000
20/12/2022	51,400	6.70 ▲	13.04	44,700	51,400	51,400	100	5,140,000
19/12/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
15/12/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
14/12/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
13/12/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
12/12/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
09/12/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
08/12/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
07/12/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
06/12/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
05/12/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
02/12/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
01/12/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
30/11/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
29/11/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
28/11/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
25/11/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
24/11/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
23/11/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
22/11/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
21/11/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
18/11/2022	44,700	-7.80 ▼	-17.45	52,500	0	0	0	0
17/11/2022	44,700	-7.80 ▼	-17.45	52,500	44,700	44,700	100	4,470,000
16/11/2022	48,900	0.10 ▲	0.20	48,800	56,000	48,900	200	9,780,000
15/11/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
14/11/2022	48,800	-0.20 ▼	-0.41	49,000	48,800	48,800	100	4,880,000
11/11/2022	49,000	0.00 ■■	0.00	49,000	0	0	0	0
10/11/2022	49,000	0.00 ■■	0.00	49,000	0	0	0	0
09/11/2022	49,000	-7.10 ▼	-14.49	56,100	49,000	49,000	100	4,900,000
08/11/2022	49,000	-1.20 ▼	-2.45	50,200	57,500	49,000	600	29,400,000
07/11/2022	50,200	0.00 ■■	0.00	50,200	0	0	0	0
04/11/2022	50,200	0.00 ■■	0.00	50,200	0	0	0	0
03/11/2022	50,200	0.00 ■■	0.00	50,200	0	0	0	0
02/11/2022	50,200	0.00 ■■	0.00	50,200	0	0	0	0
01/11/2022	50,200	0.00 ■■	0.00	50,200	0	0	0	0
31/10/2022	50,200	0.00 ■■	0.00	50,200	0	0	0	0
28/10/2022	50,200	0.00 ■■	0.00	50,200	0	0	0	0
27/10/2022	50,200	-4.80 ▼	-9.56	55,000	50,200	50,200	100	5,020,000
26/10/2022	55,000	2.00 ▲	3.64	53,000	55,000	55,000	100	5,500,000
25/10/2022	56,000	5.40 ▲	9.64	50,600	56,000	48,800	700	39,200,000
24/10/2022	49,000	-2.20 ▼	-4.49	51,200	56,000	49,000	1,300	63,700,000
21/10/2022	51,200	0.00 ■■	0.00	51,200	0	0	0	0
20/10/2022	48,900	-2.10 ▼	-4.29	51,000	52,000	48,900	400	19,560,000
19/10/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
18/10/2022	48,900	-3.10 ▼	-6.34	52,000	52,000	48,900	600	29,340,000
17/10/2022	52,000	-1.00 ▼	-1.92	53,000	52,000	51,900	400	20,800,000
14/10/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
13/10/2022	53,000	4.20 ▲	7.92	48,800	53,000	53,000	100	5,300,000
12/10/2022	48,800	-0.30 ▼	-0.61	49,100	48,800	48,800	800	39,040,000
11/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
07/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
06/10/2022	49,100	-1.00 ▼	-2.04	50,100	49,100	49,100	200	9,820,000
05/10/2022	50,100	0.00 ■■	0.00	50,100	0	0	0	0
04/10/2022	50,100	0.00 ■■	0.00	50,100	0	0	0	0
03/10/2022	50,100	-0.40 ▼	-0.80	50,500	50,100	50,100	100	5,010,000
30/09/2022	57,000	6.50 ▲	11.40	50,500	0	0	0	0
29/09/2022	50,500	0.00 ■■	0.00	50,500	0	0	0	0
28/09/2022	50,500	0.00 ■■	0.00	50,500	0	0	0	0
27/09/2022	57,000	6.90 ▲	12.11	50,100	57,000	50,000	1,500	85,500,000
26/09/2022	50,100	-8.10 ▼	-16.17	58,200	50,100	50,100	100	5,010,000
23/09/2022	58,200	0.00 ■■	0.00	58,200	0	0	0	0
22/09/2022	60,000	3.60 ▲	6.00	56,400	60,000	50,100	6,100	366,000,000
21/09/2022	57,000	0.60 ▲	1.05	56,400	0	0	0	0
20/09/2022	57,000	7.00 ▲	12.28	50,000	57,000	55,000	2,000	114,000,000
19/09/2022	52,200	6.80 ▲	13.03	45,400	52,200	50,000	7,300	381,060,000
16/09/2022	45,400	0.00 ■■	0.00	45,400	0	0	0	0
15/09/2022	45,400	0.00 ■■	0.00	45,400	0	0	0	0
14/09/2022	45,400	0.00 ■■	0.00	45,400	0	0	0	0
13/09/2022	45,400	0.00 ■■	0.00	45,400	0	0	0	0
12/09/2022	45,400	0.00 ■■	0.00	45,400	0	0	0	0
09/09/2022	45,400	0.00 ■■	0.00	45,400	0	0	0	0
08/09/2022	45,400	0.00 ■■	0.00	45,400	0	0	0	0
07/09/2022	45,400	0.00 ■■	0.00	45,400	0	0	0	0
06/09/2022	45,400	0.00 ■■	0.00	45,400	0	0	0	0
05/09/2022	45,400	0.00 ■■	0.00	45,400	0	0	0	0
31/08/2022	45,400	0.00 ■■	0.00	45,400	0	0	0	0
30/08/2022	45,400	-7.90 ▼	-17.40	53,300	45,400	45,400	100	4,540,000
29/08/2022	50,100	-3.30 ▼	-6.59	53,400	53,500	50,100	1,800	90,180,000
26/08/2022	50,100	0.00 ■■	0.00	50,100	53,500	50,100	6,200	310,620,000
25/08/2022	50,100	-2.50 ▼	-4.99	52,600	50,100	50,100	100	5,010,000
24/08/2022	50,000	1.10 ▲	2.20	48,900	53,500	50,000	4,200	210,000,000
23/08/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
22/08/2022	48,900	-1.90 ▼	-3.89	50,800	48,900	48,900	100	4,890,000
19/08/2022	51,000	-2.40 ▼	-4.71	53,400	51,000	50,000	10,000	510,000,000
18/08/2022	50,100	1.20 ▲	2.40	48,900	53,500	50,100	3,100	155,310,000
17/08/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
16/08/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
15/08/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
12/08/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
11/08/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
10/08/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
09/08/2022	48,900	-7.10 ▼	-14.52	56,000	48,900	48,900	100	4,890,000
08/08/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
05/08/2022	56,000	1.00 ▲	1.79	55,000	56,000	56,000	100	5,600,000
04/08/2022	56,000	7.10 ▲	12.68	48,900	56,000	56,000	100	5,600,000
03/08/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
02/08/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
01/08/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
29/07/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
28/07/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
27/07/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
26/07/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
25/07/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
22/07/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
21/07/2022	48,900	-2.50 ▼	-5.11	51,400	48,900	48,900	100	4,890,000
20/07/2022	49,100	-1.60 ▼	-3.26	50,700	52,000	49,100	500	24,550,000
19/07/2022	50,700	0.00 ■■	0.00	50,700	0	0	0	0
18/07/2022	49,100	-1.90 ▼	-3.87	51,000	51,000	49,100	600	29,460,000
15/07/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
14/07/2022	51,000	2.10 ▲	4.12	48,900	51,000	51,000	200	10,200,000
13/07/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
12/07/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
11/07/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
08/07/2022	48,900	-3.30 ▼	-6.75	52,200	48,900	48,900	100	4,890,000
07/07/2022	49,100	0.20 ▲	0.41	48,900	52,500	49,100	1,100	54,010,000
06/07/2022	48,900	0.00 ■■	0.00	48,900	0	0	0	0
05/07/2022	48,900	-2.80 ▼	-5.73	51,700	48,900	48,900	100	4,890,000
04/07/2022	48,900	0.00 ■■	0.00	48,900	52,000	48,900	1,100	53,790,000
01/07/2022	48,900	-3.60 ▼	-7.36	52,500	48,900	48,900	100	4,890,000
30/06/2022	52,500	3.70 ▲	7.05	48,800	52,500	52,500	200	10,500,000
29/06/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
28/06/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
27/06/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
24/06/2022	48,800	5.50 ▲	11.27	43,300	48,800	48,800	1,000	48,800,000
23/06/2022	43,300	0.00 ■■	0.00	43,300	0	0	0	0
22/06/2022	43,300	0.00 ■■	0.00	43,300	0	0	0	0
21/06/2022	43,300	-7.60 ▼	-17.55	50,900	43,300	43,300	100	4,330,000
20/06/2022	50,900	0.00 ■■	0.00	50,900	50,900	50,900	500	25,450,000
17/06/2022	51,000	2.20 ▲	4.31	48,800	51,000	49,100	3,100	158,100,000
16/06/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
15/06/2022	48,800	-3.80 ▼	-7.79	52,600	48,900	48,800	2,200	107,360,000
14/06/2022	49,100	0.00 ■■	0.00	49,100	53,000	49,100	1,100	54,010,000
13/06/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
10/06/2022	49,100	-3.50 ▼	-7.13	52,600	49,100	49,100	100	4,910,000
09/06/2022	49,100	0.10 ▲	0.20	49,000	53,000	49,100	1,100	54,010,000
08/06/2022	49,000	0.00 ■■	0.00	49,000	0	0	0	0
07/06/2022	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1,000	49,000,000
06/06/2022	49,000	-0.10 ▼	-0.20	49,100	49,000	49,000	5,000	245,000,000
03/06/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
02/06/2022	49,100	-3.50 ▼	-7.13	52,600	49,100	49,100	100	4,910,000
01/06/2022	49,100	0.00 ■■	0.00	49,100	53,000	49,100	1,100	54,010,000
31/05/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
30/05/2022	49,100	-4.00 ▼	-8.15	53,100	49,100	49,100	100	4,910,000
27/05/2022	50,600	-2.50 ▼	-4.94	53,100	0	0	0	0
26/05/2022	50,600	-2.50 ▼	-4.94	53,100	54,000	45,200	3,600	182,160,000
25/05/2022	51,100	0.10 ▲	0.20	51,000	53,500	51,100	600	30,660,000
24/05/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	400	20,400,000
23/05/2022	51,000	-0.80 ▼	-1.57	51,800	51,000	51,000	200	10,200,000
20/05/2022	53,500	2.60 ▲	4.86	50,900	53,500	43,300	700	37,450,000
19/05/2022	50,900	0.00 ■■	0.00	50,900	0	0	0	0
18/05/2022	50,900	2.00 ▲	3.93	48,900	50,900	50,900	1,200	61,080,000
17/05/2022	48,900	6.30 ▲	12.88	42,600	48,900	48,900	100	4,890,000
16/05/2022	43,600	0.00 ■■	0.00	43,600	0	0	0	0
13/05/2022	43,600	-7.40 ▼	-16.97	51,000	43,600	43,600	100	4,360,000
12/05/2022	51,000	-4.40 ▼	-8.63	55,400	51,000	51,000	800	40,800,000
11/05/2022	57,000	2.50 ▲	4.39	54,500	57,000	51,100	600	34,200,000
10/05/2022	52,100	-6.30 ▼	-12.09	58,400	57,000	52,100	1,700	88,570,000
09/05/2022	58,600	7.60 ▲	12.97	51,000	58,600	57,900	300	17,580,000
29/04/2022	53,400	0.00 ■■	0.00	53,400	53,400	46,100	300	16,020,000
28/04/2022	50,200	-3.20 ▼	-6.37	53,400	0	0	0	0
27/04/2022	50,200	-3.20 ▼	-6.37	53,400	0	0	0	0
26/04/2022	50,200	0.00 ■■	0.00	50,200	57,700	50,200	6,300	316,260,000
25/04/2022	43,700	0.00 ■■	0.00	43,700	0	0	0	0
23/04/2022	43,700	0.00 ■■	0.00	43,700	0	0	0	0
22/04/2022	43,700	0.00 ■■	0.00	43,700	0	0	0	0
21/04/2022	43,700	-7.60 ▼	-17.39	51,300	43,700	43,700	10	437,000
20/04/2022	51,300	0.00 ■■	0.00	51,300	0	0	0	0
19/04/2022	50,500	0.80 ▲	1.58	49,700	53,000	47,200	570	28,785,000
18/04/2022	49,700	0.00 ■■	0.00	49,700	0	0	0	0
16/04/2022	53,900	7.00 ▲	12.99	46,900	53,900	47,600	30	1,617,000
15/04/2022	53,900	7.00 ▲	12.99	46,900	53,900	47,600	300	16,170,000
14/04/2022	46,900	0.00 ■■	0.00	46,900	0	0	0	0
13/04/2022	46,900	0.00 ■■	0.00	46,900	0	0	0	0
12/04/2022	46,900	6.10 ▲	13.01	40,800	46,900	46,900	100	4,690,000
08/04/2022	43,000	2.20 ▲	5.12	40,800	0	0	0	0
07/04/2022	43,000	-2.10 ▼	-4.88	45,100	43,000	38,500	200	8,600,000
06/04/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
05/04/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
04/04/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
01/04/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
31/03/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
30/03/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
29/03/2022	45,100	-7.00 ▼	-15.52	52,100	45,100	45,100	100	4,510,000
28/03/2022	43,300	-7.60 ▼	-17.55	50,900	55,000	43,300	400	17,320,000
25/03/2022	51,100	0.20 ▲	0.39	50,900	0	0	0	0
24/03/2022	51,100	0.20 ▲	0.39	50,900	0	0	0	0
23/03/2022	51,100	2.10 ▲	4.11	49,000	56,300	50,000	52,800	2,698,080,000
22/03/2022	49,000	0.00 ■■	0.00	49,000	0	0	0	0
21/03/2022	49,000	2.90 ▲	5.92	46,100	49,000	49,000	200	9,800,000
18/03/2022	46,100	6.00 ▲	13.02	40,100	46,100	46,100	100	4,610,000
17/03/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
16/03/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
15/03/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
14/03/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
11/03/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
10/03/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
09/03/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
08/03/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
07/03/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
04/03/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
03/03/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
02/03/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
01/03/2022	40,100	-5.00 ▼	-12.47	45,100	40,100	40,100	100	4,010,000
28/02/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
25/02/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
24/02/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
23/02/2022	45,100	-7.90 ▼	-17.52	53,000	45,100	45,100	100	4,510,000
22/02/2022	53,000	0.00 ■■	0.00	53,000	53,000	53,000	200	10,600,000
21/02/2022	53,000	4.90 ▲	9.25	48,100	53,000	53,000	300	15,900,000
18/02/2022	48,100	0.00 ■■	0.00	48,100	0	0	0	0
17/02/2022	48,100	0.00 ■■	0.00	48,100	0	0	0	0
16/02/2022	48,100	0.00 ■■	0.00	48,100	0	0	0	0
15/02/2022	48,100	-0.90 ▼	-1.87	49,000	48,100	48,100	100	4,810,000
14/02/2022	49,000	0.00 ■■	0.00	49,000	0	0	0	0
11/02/2022	49,000	0.00 ■■	0.00	49,000	0	0	0	0
10/02/2022	49,000	0.00 ■■	0.00	49,000	0	0	0	0
09/02/2022	49,000	-3.40 ▼	-6.94	52,400	49,000	49,000	100	4,900,000
08/02/2022	48,200	-3.80 ▼	-7.88	52,000	53,000	44,200	5,900	284,380,000
07/02/2022	52,000	0.40 ▲	0.77	51,600	52,000	52,000	100	5,200,000
28/01/2022	50,100	0.00 ■■	0.00	50,100	53,000	50,100	1,100	55,110,000
27/01/2022	50,100	0.10 ▲	0.20	50,000	50,100	50,100	500	25,050,000
26/01/2022	50,000	0.40 ▲	0.80	49,600	50,000	50,000	300	15,000,000
25/01/2022	49,600	0.00 ■■	0.00	49,600	0	0	0	0
24/01/2022	49,600	-4.90 ▼	-9.88	54,500	49,600	49,600	100	4,960,000
21/01/2022	49,600	-0.50 ▼	-1.01	50,100	55,000	49,600	1,100	54,560,000
20/01/2022	50,100	-4.20 ▼	-8.38	54,300	50,100	50,100	100	5,010,000
19/01/2022	55,000	5.50 ▲	10.00	49,500	55,000	48,200	1,100	60,500,000
18/01/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
17/01/2022	49,500	-0.60 ▼	-1.21	50,100	49,500	49,500	300	14,850,000
14/01/2022	50,100	-0.50 ▼	-1.00	50,600	50,100	50,000	200	10,020,000
13/01/2022	50,600	-3.90 ▼	-7.71	54,500	50,600	50,600	100	5,060,000
12/01/2022	49,100	-4.90 ▼	-9.98	54,000	55,000	49,100	1,100	54,010,000
11/01/2022	54,000	0.00 ■■	0.00	54,000	54,000	54,000	300	16,200,000
10/01/2022	54,000	-1.00 ▼	-1.85	55,000	54,000	54,000	200	10,800,000
07/01/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
06/01/2022	55,000	-2.00 ▼	-3.64	57,000	55,000	55,000	200	11,000,000
05/01/2022	57,000	4.50 ▲	7.89	52,500	57,000	57,000	100	5,700,000
04/01/2022	52,500	6.80 ▲	12.95	45,700	52,500	52,500	100	5,250,000
31/12/2021	53,700	-8.00 ▼	-14.90	53,700	45,700	45,700	311,100	16,706,070,000
30/12/2021	46,100	0.00 ■■	0.00	53,700	0	0	0	0
29/12/2021	46,100	-53.70 ▼	-116.49	53,700	0	0	0	0
22/12/2021	50,100	-3.00 ▼	-5.99	53,100	58,000	50,100	1,100	55,110,000
21/12/2021	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
20/12/2021	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
17/12/2021	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
16/12/2021	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
15/12/2021	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
13/12/2021	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
10/12/2021	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
09/12/2021	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
08/12/2021	53,100	-5.40 ▼	-10.17	58,500	53,100	53,100	100	5,310,000
07/12/2021	54,100	-58.50 ▼	-108.13	58,500	0	0	0	0
06/12/2021	54,100	-58.50 ▼	-108.13	58,500	0	0	0	0
03/12/2021	54,100	-58.50 ▼	-108.13	58,500	0	0	0	0
02/12/2021	54,100	-0.50 ▼	-0.92	54,600	60,000	54,100	400	21,640,000
01/12/2021	54,600	-54.60 ▼	-100.00	54,600	0	0	0	0
30/11/2021	54,600	-54.60 ▼	-100.00	54,600	0	0	0	0
29/11/2021	54,600	-54.60 ▼	-100.00	54,600	0	0	0	0
26/11/2021	54,600	-54.60 ▼	-100.00	54,600	0	0	0	0
25/11/2021	54,600	-1.90 ▼	-3.48	56,500	54,600	54,600	100	5,460,000
24/11/2021	55,100	0.10 ▲	0.18	55,000	57,000	55,000	2,100	115,710,000
23/11/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
22/11/2021	55,000	-0.60 ▼	-1.09	55,600	55,100	55,000	800	44,000,000
19/11/2021	55,600	-55.60 ▼	-100.00	55,600	0	0	0	0
18/11/2021	55,600	0.50 ▲	0.90	55,100	55,600	55,600	200	11,120,000
17/11/2021	55,500	0.40 ▲	0.72	55,100	55,500	54,600	200	11,100,000
16/11/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
15/11/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
12/11/2021	55,100	-4.80 ▼	-8.71	59,900	55,100	55,100	100	5,510,000
11/11/2021	55,100	0.40 ▲	0.73	54,700	62,000	55,100	600	33,060,000
10/11/2021	54,500	-54.70 ▼	-100.37	54,700	0	0	0	0
09/11/2021	54,500	-3.50 ▼	-6.42	58,000	55,000	54,500	1,500	81,750,000
08/11/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
05/11/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
03/11/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
02/11/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
01/11/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
29/10/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
28/10/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
27/10/2021	58,000	4.80 ▲	8.28	53,200	58,000	58,000	200	11,600,000
26/10/2021	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
25/10/2021	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
22/10/2021	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
21/10/2021	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
20/10/2021	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
19/10/2021	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
18/10/2021	53,200	-5.70 ▼	-10.71	58,900	53,200	53,200	100	5,320,000
15/10/2021	52,200	0.80 ▲	1.53	51,400	59,000	51,400	14,200	741,240,000
14/10/2021	51,400	-51.40 ▼	-100.00	51,400	0	0	0	0
13/10/2021	51,400	-51.40 ▼	-100.00	51,400	0	0	0	0
12/10/2021	51,400	-51.40 ▼	-100.00	51,400	0	0	0	0
11/10/2021	51,400	-51.40 ▼	-100.00	51,400	0	0	0	0
08/10/2021	51,400	-3.50 ▼	-6.81	54,900	51,400	51,400	100	5,140,000
06/10/2021	52,200	-2.10 ▼	-4.02	54,300	52,200	52,200	100	5,220,000
05/10/2021	52,600	1.00 ▲	1.90	51,600	55,000	51,600	2,500	131,500,000
04/10/2021	51,600	-3.30 ▼	-6.40	54,300	51,600	51,600	100	5,160,000
01/10/2021	52,100	-2.20 ▼	-4.22	54,300	55,000	52,100	2,200	114,620,000
30/09/2021	52,100	0.30 ▲	0.58	51,800	55,000	51,900	12,100	630,410,000
29/09/2021	52,000	0.70 ▲	1.35	51,300	52,000	51,500	1,000	52,000,000
28/09/2021	51,300	-0.20 ▼	-0.39	51,300	51,300	51,300	2,000	102,600,000
27/09/2021	51,500	0.20 ▲	0.39	51,300	51,500	51,500	100	5,150,000
24/09/2021	51,300	-51.30 ▼	-100.00	51,300	0	0	0	0
23/09/2021	51,300	0.30 ▲	0.58	51,000	51,300	51,300	500	25,650,000
22/09/2021	51,000	-0.90 ▼	-1.76	51,900	51,000	51,000	100	5,100,000
21/09/2021	51,900	-4.20 ▼	-8.09	56,100	51,900	51,900	100	5,190,000
20/09/2021	51,600	1.70 ▲	3.29	49,900	57,200	51,500	14,600	753,360,000
17/09/2021	50,000	-49.90 ▼	-99.80	49,900	0	0	0	0
16/09/2021	50,000	-0.30 ▼	-0.60	50,300	50,000	49,100	900	45,000,000
15/09/2021	50,500	-50.30 ▼	-99.60	50,300	0	0	0	0
14/09/2021	50,500	0.20 ▲	0.40	50,300	50,500	50,000	900	45,450,000
13/09/2021	48,300	-50.30 ▼	-104.14	50,300	0	0	0	0
10/09/2021	48,300	-0.70 ▼	-1.45	49,000	56,000	48,100	1,400	67,620,000
09/09/2021	46,100	-4.00 ▼	-8.68	50,100	50,500	42,600	800	36,880,000
08/09/2021	50,100	0.00 ■■	0.00	50,100	50,100	50,100	100	5,010,000
07/09/2021	50,000	-50.10 ▼	-100.20	50,100	0	0	0	0
06/09/2021	50,000	-0.20 ▼	-0.40	50,200	51,000	49,100	6,100	305,000,000
01/09/2021	52,600	-0.10 ▼	-0.19	52,700	52,600	47,600	2,600	136,760,000
31/08/2021	54,000	2.10 ▲	3.89	51,900	54,000	49,100	700	37,800,000
30/08/2021	53,500	2.10 ▲	3.93	51,400	53,500	49,100	1,900	101,650,000
27/08/2021	51,500	4.40 ▲	8.54	47,100	51,500	51,300	200	10,300,000
26/08/2021	47,100	-2.90 ▼	-6.16	50,000	47,100	47,100	100	4,710,000
25/08/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
24/08/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,700	135,000,000
23/08/2021	50,000	-0.90 ▼	-1.80	50,900	51,000	45,600	3,200	160,000,000
20/08/2021	51,000	0.20 ▲	0.39	50,800	51,000	47,300	30,000	1,530,000,000
19/08/2021	47,300	-2.80 ▼	-5.92	50,100	52,000	47,100	4,200	198,660,000
18/08/2021	50,500	1.40 ▲	2.77	49,100	50,500	50,000	3,600	181,800,000
17/08/2021	51,000	0.40 ▲	0.78	50,600	51,000	46,600	800	40,800,000
16/08/2021	51,000	2.50 ▲	4.90	48,500	51,000	50,000	1,700	86,700,000
13/08/2021	48,500	0.00 ■■	0.00	48,500	48,500	48,500	1,000	48,500,000
12/08/2021	48,000	-0.50 ▼	-1.04	48,500	48,500	48,000	10,000	480,000,000
11/08/2021	48,500	0.10 ▲	0.21	48,400	48,500	48,500	31,000	1,503,500,000
10/08/2021	46,700	1.80 ▲	3.85	44,900	48,500	46,700	3,100	144,770,000
09/08/2021	45,100	-0.10 ▼	-0.22	45,200	45,100	43,100	1,100	49,610,000
06/08/2021	45,200	0.10 ▲	0.22	45,100	45,200	45,200	1,000	45,200,000
05/08/2021	45,100	-3.90 ▼	-8.65	49,000	45,100	45,100	100	4,510,000
04/08/2021	49,500	1.10 ▲	2.22	48,400	49,500	43,000	6,500	321,750,000
03/08/2021	49,000	3.90 ▲	7.96	45,100	49,000	45,200	600	29,400,000
02/08/2021	45,100	-3.90 ▼	-8.65	49,000	45,100	45,100	100	4,510,000
30/07/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
29/07/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
28/07/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
27/07/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
26/07/2021	49,000	1.90 ▲	3.88	47,100	49,000	49,000	200	9,800,000
23/07/2021	47,000	-47.10 ▼	-100.21	47,100	0	0	0	0
22/07/2021	47,000	-47.10 ▼	-100.21	47,100	0	0	0	0
21/07/2021	47,000	-5.80 ▼	-12.34	52,800	47,100	47,000	200	9,400,000
20/07/2021	52,800	-52.80 ▼	-100.00	52,800	0	0	0	0
19/07/2021	52,800	3.80 ▲	7.20	49,000	52,800	52,800	1,100	58,080,000
16/07/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
15/07/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
14/07/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
13/07/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
12/07/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
09/07/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
08/07/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
07/07/2021	49,000	1.00 ▲	2.04	48,000	49,000	49,000	100	4,900,000
06/07/2021	48,000	0.00 ■■	0.00	48,000	48,000	48,000	100	4,800,000
05/07/2021	48,000	-2.00 ▼	-4.17	50,000	48,000	48,000	100	4,800,000
02/07/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
01/07/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
30/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
29/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
28/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
25/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/06/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200	10,000,000
23/06/2021	50,000	0.20 ▲	0.40	49,800	50,000	50,000	100	5,000,000
22/06/2021	49,500	-0.50 ▼	-1.01	50,000	50,000	49,500	200	9,900,000
21/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
18/06/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,000	100,000,000
17/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
16/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
14/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
11/06/2021	50,000	0.00 ■■	0.00	50,000	50,000	49,100	36,200	1,810,000,000
10/06/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	23,000	1,150,000,000
09/06/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	600	30,000,000
08/06/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10,100	505,000,000
07/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
04/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
03/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
02/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
01/06/2021	50,000	2.90 ▲	5.80	47,100	50,000	50,000	100	5,000,000
31/05/2021	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
28/05/2021	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
27/05/2021	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
26/05/2021	47,100	-3.00 ▼	-6.37	50,100	47,100	47,100	100	4,710,000
25/05/2021	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
24/05/2021	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
21/05/2021	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
20/05/2021	50,100	-0.40 ▼	-0.80	50,500	50,200	50,100	2,100	105,210,000
19/05/2021	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
18/05/2021	50,500	0.40 ▲	0.79	50,100	50,500	50,500	2,000	101,000,000
17/05/2021	50,100	-1.40 ▼	-2.79	51,500	50,100	50,100	100	5,010,000
14/05/2021	51,500	1.40 ▲	2.72	50,100	51,500	51,500	100	5,150,000
13/05/2021	51,500	-50.10 ▼	-97.28	50,100	0	0	0	0
12/05/2021	51,500	0.00 ■■	0.00	51,500	51,500	51,500	100	5,150,000
11/05/2021	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
10/05/2021	51,500	-0.50 ▼	-0.97	52,000	51,500	51,500	900	46,350,000
07/05/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
06/05/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
05/05/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
29/04/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
28/04/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
27/04/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
26/04/2021	52,000	0.30 ▲	0.58	51,700	52,000	52,000	300	15,600,000
23/04/2021	51,700	-51.70 ▼	-100.00	51,700	0	0	0	0
22/04/2021	51,700	0.00 ■■	0.00	51,700	51,700	51,700	400	20,680,000
20/04/2021	51,700	-51.70 ▼	-100.00	51,700	0	0	0	0
19/04/2021	51,700	-51.70 ▼	-100.00	51,700	0	0	0	0
16/04/2021	51,700	-3.30 ▼	-6.38	55,000	51,700	51,700	200	10,340,000
15/04/2021	55,500	-55.00 ▼	-99.10	55,000	0	0	0	0
14/04/2021	55,500	-55.00 ▼	-99.10	55,000	0	0	0	0
13/04/2021	55,500	-55.00 ▼	-99.10	55,000	0	0	0	0
12/04/2021	55,500	-55.00 ▼	-99.10	55,000	0	0	0	0
09/04/2021	55,500	-55.00 ▼	-99.10	55,000	0	0	0	0
08/04/2021	55,500	-55.00 ▼	-99.10	55,000	0	0	0	0
07/04/2021	55,500	-55.00 ▼	-99.10	55,000	0	0	0	0
06/04/2021	55,500	2.90 ▲	5.23	52,600	55,500	54,400	400	22,200,000
05/04/2021	52,900	-52.60 ▼	-99.43	52,600	0	0	0	0
02/04/2021	52,900	-52.60 ▼	-99.43	52,600	0	0	0	0
01/04/2021	52,900	-52.60 ▼	-99.43	52,600	0	0	0	0
31/03/2021	52,900	0.50 ▲	0.95	52,400	52,900	52,300	300	15,870,000
30/03/2021	52,400	-52.40 ▼	-100.00	52,400	0	0	0	0
29/03/2021	52,400	0.00 ■■	0.00	52,400	52,400	52,400	100	5,240,000
26/03/2021	54,500	1.50 ▲	2.75	53,000	54,500	51,600	700	38,150,000
25/03/2021	52,900	-53.00 ▼	-100.19	53,000	0	0	0	0
24/03/2021	52,900	-53.00 ▼	-100.19	53,000	0	0	0	0
23/03/2021	52,900	-53.00 ▼	-100.19	53,000	0	0	0	0
22/03/2021	52,900	0.00 ■■	0.00	52,900	53,000	52,900	400	21,160,000
19/03/2021	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
18/03/2021	52,900	-3.00 ▼	-5.67	55,900	52,900	52,900	300	15,870,000
17/03/2021	55,900	4.90 ▲	8.77	51,000	55,900	55,900	100	5,590,000
16/03/2021	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,000	51,000,000
15/03/2021	51,000	0.90 ▲	1.76	50,100	51,000	51,000	300	15,300,000
12/03/2021	50,100	-1.00 ▼	-2.00	51,100	50,100	50,100	100	5,010,000
11/03/2021	49,300	-4.50 ▼	-9.13	53,800	51,500	49,300	600	29,580,000
10/03/2021	50,700	1.00 ▲	1.97	49,700	57,100	50,300	400	20,280,000
09/03/2021	49,700	-4.10 ▼	-8.25	53,800	49,700	49,700	100	4,970,000
08/03/2021	54,000	4.00 ▲	7.41	50,000	54,000	53,800	500	27,000,000
05/03/2021	50,000	0.20 ▲	0.40	49,800	50,000	50,000	200	10,000,000
04/03/2021	49,600	-49.80 ▼	-100.40	49,800	0	0	0	0
03/03/2021	49,600	-49.80 ▼	-100.40	49,800	0	0	0	0
02/03/2021	49,600	-49.80 ▼	-100.40	49,800	0	0	0	0
01/03/2021	49,600	-49.80 ▼	-100.40	49,800	0	0	0	0
26/02/2021	49,600	-49.80 ▼	-100.40	49,800	0	0	0	0
25/02/2021	49,600	-1.40 ▼	-2.82	51,000	50,000	49,600	14,800	734,080,000
24/02/2021	50,100	-51.00 ▼	-101.80	51,000	0	0	0	0
23/02/2021	50,100	-51.00 ▼	-101.80	51,000	0	0	0	0
22/02/2021	50,100	-1.90 ▼	-3.79	52,000	51,000	50,100	98,000	4,909,800,000
18/02/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
17/02/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
09/02/2021	52,000	2.00 ▲	3.85	50,000	52,000	52,000	400	20,800,000
08/02/2021	50,000	1.40 ▲	2.80	48,600	50,000	50,000	10,000	500,000,000
05/02/2021	48,600	-48.60 ▼	-100.00	48,600	0	0	0	0
04/01/2021	51,500	-51.90 ▼	-100.78	51,900	0	0	0	0
31/12/2020	51,500	0.20 ▲	0.39	51,300	52,100	51,500	600	30,900,000
30/12/2020	52,100	-52.10 ▼	-100.00	52,100	0	0	0	0
29/12/2020	52,100	-1.90 ▼	-3.65	54,000	52,100	52,100	10	521,000
28/12/2020	54,000	0.00 ■■	0.00	54,000	54,000	54,000	30	1,620,000
25/12/2020	54,000	-0.20 ▼	-0.37	54,200	54,000	54,000	20	1,080,000
24/12/2020	54,000	-0.20 ▼	-0.37	54,200	54,000	54,000	20	1,080,000
23/12/2020	54,200	-54.20 ▼	-100.00	54,200	0	0	0	0
22/12/2020	54,200	-0.20 ▼	-0.37	54,400	54,200	54,200	10	542,000
21/12/2020	54,200	-0.20 ▼	-0.37	54,400	54,200	54,200	10	542,000
18/12/2020	54,400	-54.40 ▼	-100.00	54,400	0	0	0	0
17/12/2020	54,400	-54.40 ▼	-100.00	54,400	0	0	0	0
16/12/2020	54,400	-54.40 ▼	-100.00	54,400	0	0	0	0
15/12/2020	54,400	0.00 ■■	0.00	54,400	54,400	54,400	50	2,720,000
11/12/2020	55,900	-54.40 ▼	-97.32	54,400	0	0	0	0
10/12/2020	55,900	-54.40 ▼	-97.32	54,400	0	0	0	0
09/12/2020	55,900	-54.40 ▼	-97.32	54,400	0	0	0	0
08/12/2020	55,900	2.90 ▲	5.19	53,000	55,900	53,900	40	2,236,000
07/12/2020	51,000	-53.00 ▼	-103.92	53,000	0	0	0	0
03/12/2020	51,000	-53.00 ▼	-103.92	53,000	0	0	0	0
02/12/2020	51,000	-53.00 ▼	-103.92	53,000	0	0	0	0
01/12/2020	51,000	-2.00 ▼	-3.92	53,000	53,000	51,000	950	48,450,000
30/11/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
27/11/2020	53,000	0.00 ■■	0.00	53,000	53,000	53,000	300	15,900,000
26/11/2020	53,000	0.00 ■■	0.00	53,000	53,900	53,000	5,200	275,600,000
25/11/2020	53,000	0.00 ■■	0.00	53,000	53,000	53,000	5,200	275,600,000
24/11/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
23/11/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
20/11/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
19/11/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
18/11/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
17/11/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
16/11/2020	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20	1,060,000
13/11/2020	51,300	-53.00 ▼	-103.31	53,000	0	0	0	0
10/11/2020	51,300	-53.00 ▼	-103.31	53,000	0	0	0	0
09/11/2020	51,300	-53.00 ▼	-103.31	53,000	0	0	0	0
06/11/2020	51,300	-53.00 ▼	-103.31	53,000	0	0	0	0
05/11/2020	51,300	-1.70 ▼	-3.31	53,000	53,000	51,300	7,700	395,010,000
04/11/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
03/11/2020	53,000	-1.00 ▼	-1.89	54,000	53,000	53,000	200	10,600,000
02/11/2020	54,000	1.00 ▲	1.85	53,000	54,000	54,000	20	1,080,000
30/10/2020	52,900	-53.00 ▼	-100.19	53,000	0	0	0	0
29/10/2020	52,900	-53.00 ▼	-100.19	53,000	0	0	0	0
28/10/2020	52,900	-53.00 ▼	-100.19	53,000	0	0	0	0
27/10/2020	52,900	1.70 ▲	3.21	51,200	53,000	52,900	600	31,740,000
26/10/2020	51,200	-51.20 ▼	-100.00	51,200	0	0	0	0
23/10/2020	51,200	-51.20 ▼	-100.00	51,200	0	0	0	0
22/10/2020	51,200	-51.20 ▼	-100.00	51,200	0	0	0	0
21/10/2020	51,200	-1.20 ▼	-2.34	52,400	51,200	51,200	100	5,120,000
20/10/2020	56,200	7.30 ▲	12.99	48,900	56,200	51,000	50	2,810,000
19/10/2020	51,000	-2.60 ▼	-5.10	53,600	51,000	46,800	1,600	81,600,000
16/10/2020	53,600	0.00 ■■	0.00	53,600	53,600	53,600	50	2,680,000
14/10/2020	53,600	-53.60 ▼	-100.00	53,600	0	0	0	0
13/10/2020	53,600	0.40 ▲	0.75	53,200	53,600	53,600	400	21,440,000
12/10/2020	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
09/10/2020	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
08/10/2020	53,200	-0.40 ▼	-0.75	53,600	53,200	53,200	50	2,660,000
07/10/2020	53,600	-0.40 ▼	-0.75	54,000	53,600	53,600	500	26,800,000
02/10/2020	54,000	1.60 ▲	2.96	52,400	54,000	54,000	60	3,240,000
01/10/2020	52,700	-0.40 ▼	-0.76	53,100	52,700	50,100	800	42,160,000
30/09/2020	53,100	0.10 ▲	0.19	53,000	53,100	53,100	80	4,248,000
28/09/2020	53,000	0.00 ■■	0.00	53,000	53,000	53,000	17,900	948,700,000
25/09/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
24/09/2020	53,000	-7.00 ▼	-13.21	60,000	53,000	53,000	10	530,000
23/09/2020	60,000	6.00 ▲	10.00	54,000	60,000	60,000	10	600,000
22/09/2020	52,900	-54.00 ▼	-102.08	54,000	0	0	0	0
21/09/2020	52,900	-4.00 ▼	-7.56	56,900	54,000	52,700	10,200	539,580,000
18/09/2020	56,900	4.00 ▲	7.03	52,900	56,900	56,900	10	569,000
17/09/2020	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
16/09/2020	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
15/09/2020	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
14/09/2020	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
11/09/2020	52,900	0.10 ▲	0.19	52,800	52,900	52,900	100	5,290,000
10/09/2020	52,800	0.20 ▲	0.38	52,600	52,800	52,800	10	528,000
09/09/2020	52,600	-52.60 ▼	-100.00	52,600	0	0	0	0
08/09/2020	52,600	-52.60 ▼	-100.00	52,600	0	0	0	0
07/09/2020	52,600	-52.60 ▼	-100.00	52,600	0	0	0	0
04/09/2020	52,600	-52.60 ▼	-100.00	52,600	0	0	0	0
03/09/2020	52,600	-52.60 ▼	-100.00	52,600	0	0	0	0
01/09/2020	52,600	-52.60 ▼	-100.00	52,600	0	0	0	0
31/08/2020	52,600	-52.60 ▼	-100.00	52,600	0	0	0	0
28/08/2020	52,600	-1.20 ▼	-2.28	53,800	52,600	52,600	200	10,520,000
27/08/2020	54,000	-53.80 ▼	-99.63	53,800	0	0	0	0
26/08/2020	54,000	-53.80 ▼	-99.63	53,800	0	0	0	0
25/08/2020	54,000	1.00 ▲	1.85	53,000	54,000	52,700	2,640	142,560,000
24/08/2020	53,000	-1.10 ▼	-2.08	54,100	54,000	53,000	6,100	323,300,000
21/08/2020	53,100	-2.00 ▼	-3.77	55,100	55,000	53,100	200	10,620,000
20/08/2020	55,100	-3.60 ▼	-6.53	58,700	55,100	55,100	100	5,510,000
19/08/2020	55,100	-58.70 ▼	-106.53	58,700	0	0	0	0
18/08/2020	55,100	0.00 ■■	0.00	55,100	59,000	55,100	160	8,816,000
17/08/2020	55,100	-3.80 ▼	-6.90	58,900	55,100	55,100	100	5,510,000
14/08/2020	59,000	-58.90 ▼	-99.83	58,900	0	0	0	0
13/08/2020	59,000	0.70 ▲	1.19	58,300	59,000	55,100	3,100	182,900,000
12/08/2020	62,000	6.00 ▲	9.68	56,000	62,000	52,000	1,600	99,200,000
11/08/2020	52,100	3.00 ▲	5.76	49,100	56,400	50,200	7,760	404,296,000
10/08/2020	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
07/08/2020	49,100	-7.50 ▼	-15.27	56,600	49,100	49,100	100	4,910,000
06/08/2020	48,600	-56.60 ▼	-116.46	56,600	0	0	0	0
05/08/2020	48,600	-56.60 ▼	-116.46	56,600	0	0	0	0
04/08/2020	48,600	-57.20 ▼	-117.70	57,200	0	0	0	0
03/08/2020	48,600	-57.20 ▼	-117.70	57,200	0	0	0	0
31/07/2020	48,600	-57.20 ▼	-117.70	57,200	0	0	0	0
30/07/2020	48,600	-57.20 ▼	-117.70	57,200	0	0	0	0
29/07/2020	48,600	-57.20 ▼	-117.70	57,200	0	0	0	0
28/07/2020	48,600	-57.20 ▼	-117.70	57,200	0	0	0	0
27/07/2020	48,600	-57.20 ▼	-117.70	57,200	0	0	0	0
24/07/2020	48,600	-57.20 ▼	-117.70	57,200	0	0	0	0
23/07/2020	48,600	-1.40 ▼	-2.88	50,000	57,500	48,200	14,000	680,400,000
22/07/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/07/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/07/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
17/07/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
16/07/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
15/07/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
14/07/2020	50,000	-3.50 ▼	-7.00	53,500	50,000	50,000	100	5,000,000
13/07/2020	54,000	-53.50 ▼	-99.07	53,500	0	0	0	0
10/07/2020	54,000	4.00 ▲	7.41	50,000	54,000	53,000	2,000	108,000,000
09/07/2020	50,000	1.00 ▲	2.00	49,000	50,000	50,000	20	1,000,000
08/07/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
07/07/2020	49,000	1.00 ▲	2.04	48,000	49,000	49,000	200	9,800,000
06/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
03/07/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
02/07/2020	48,000	0.90 ▲	1.88	47,100	48,000	48,000	200	9,600,000
01/07/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
30/06/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
26/06/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
25/06/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
24/06/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
23/06/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
22/06/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
19/06/2020	47,100	-5.80 ▼	-12.31	52,900	47,100	47,100	100	4,710,000
18/06/2020	47,600	1.50 ▲	3.15	46,100	53,000	47,600	3,800	180,880,000
16/06/2020	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
12/06/2020	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
11/06/2020	46,100	-2.00 ▼	-4.34	48,100	46,100	46,100	100	4,610,000
10/06/2020	48,100	-5.60 ▼	-11.64	53,700	48,100	48,100	100	4,810,000
09/06/2020	53,700	-53.70 ▼	-100.00	53,700	0	0	0	0
08/06/2020	53,700	0.80 ▲	1.49	52,900	53,700	53,700	100	5,370,000
06/06/2020	47,600	1.50 ▲	3.15	46,100	53,000	47,600	820	39,032,000
05/06/2020	47,600	1.50 ▲	3.15	46,100	53,000	47,600	820	39,032,000
04/06/2020	46,100	-4.90 ▼	-10.63	51,000	46,100	46,100	10	461,000
02/06/2020	51,000	1.00 ▲	1.96	50,000	51,000	51,000	120	6,120,000
01/06/2020	51,000	1.00 ▲	1.96	50,000	51,000	51,000	120	6,120,000
27/05/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/05/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
25/05/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/05/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/05/2020	50,000	3.30 ▲	6.60	46,700	50,000	49,000	1,130	56,500,000
20/05/2020	47,800	-46.70 ▼	-97.70	46,700	0	0	0	0
15/05/2020	47,800	-46.70 ▼	-97.70	46,700	0	0	0	0
12/05/2020	47,800	-47.80 ▼	-100.00	47,800	0	0	0	0
11/05/2020	47,800	6.20 ▲	12.97	41,600	47,800	47,800	50	2,390,000
10/05/2020	41,600	-5.30 ▼	-12.74	46,900	41,600	41,600	10	416,000
08/05/2020	41,600	-5.30 ▼	-12.74	46,900	41,600	41,600	10	416,000
07/05/2020	41,300	-7.20 ▼	-17.43	48,500	50,000	41,300	30	1,239,000
06/05/2020	48,500	-1.00 ▼	-2.06	49,500	48,500	48,500	10	485,000
05/05/2020	46,300	-49.50 ▼	-106.91	49,500	0	0	0	0
29/04/2020	46,300	-49.50 ▼	-106.91	49,500	0	0	0	0
24/04/2020	46,300	-49.50 ▼	-106.91	49,500	0	0	0	0
22/04/2020	46,300	-3.70 ▼	-7.99	50,000	50,000	46,300	70	3,241,000
21/04/2020	46,300	-3.70 ▼	-7.99	50,000	50,000	46,300	70	3,241,000
20/04/2020	50,000	2.00 ▲	4.00	48,000	50,000	50,000	30	1,500,000
16/04/2020	49,000	-48.00 ▼	-97.96	48,000	0	0	0	0
15/04/2020	49,000	2.90 ▲	5.92	46,100	49,000	47,000	20	980,000
13/04/2020	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
12/04/2020	46,100	-3.50 ▼	-7.59	49,600	46,100	46,100	10	461,000
10/04/2020	46,100	-3.50 ▼	-7.59	49,600	46,100	46,100	10	461,000
09/04/2020	49,500	4.40 ▲	8.89	45,100	50,000	49,500	280	13,860,000
08/04/2020	45,100	-4.40 ▼	-9.76	49,500	45,100	45,100	10	451,000
07/04/2020	45,200	-4.30 ▼	-9.51	49,500	49,600	45,200	1,020	46,104,000
06/04/2020	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
05/04/2020	49,500	-0.30 ▼	-0.61	49,800	49,500	49,400	460	22,770,000
03/04/2020	49,500	-0.30 ▼	-0.61	49,800	49,500	49,400	460	22,770,000
02/04/2020	43,600	-6.40 ▼	-14.68	50,000	50,000	43,600	310	13,516,000
01/04/2020	43,600	-6.40 ▼	-14.68	50,000	50,000	43,600	310	13,516,000
27/03/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
25/03/2020	50,000	-0.50 ▼	-1.00	50,500	50,500	50,000	200	10,000,000
24/03/2020	50,000	-0.50 ▼	-1.00	50,500	50,500	50,000	200	10,000,000
23/03/2020	50,500	-0.20 ▼	-0.40	50,700	50,500	50,500	40	2,020,000
22/03/2020	49,500	-5.30 ▼	-10.71	54,800	54,000	49,500	40	1,980,000
20/03/2020	49,500	-5.30 ▼	-10.71	54,800	54,000	49,500	40	1,980,000
19/03/2020	55,000	0.00 ■■	0.00	55,000	55,000	54,000	90	4,950,000
18/03/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
17/03/2020	55,000	-0.30 ▼	-0.55	55,300	55,000	55,000	40	2,200,000
16/03/2020	55,000	5.70 ▲	10.36	49,300	56,600	55,000	600	33,000,000
13/03/2020	49,300	-8.70 ▼	-17.65	58,000	49,300	49,300	11,500	566,950,000
12/03/2020	58,000	6.30 ▲	10.86	51,700	58,000	58,000	500	29,000,000
11/03/2020	51,700	0.00 ■■	0.00	51,700	51,700	51,700	500	25,850,000
10/03/2020	51,700	0.00 ■■	0.00	51,700	51,700	51,700	40	2,068,000
09/03/2020	51,700	0.00 ■■	0.00	51,700	51,700	51,700	60	3,102,000
06/03/2020	51,700	-51.70 ▼	-100.00	51,700	0	0	0	0
05/03/2020	51,700	-51.70 ▼	-100.00	51,700	0	0	0	0
04/03/2020	51,700	-0.40 ▼	-0.77	52,100	51,700	51,700	10	517,000
02/03/2020	52,100	-52.10 ▼	-100.00	52,100	0	0	0	0
27/02/2020	52,100	0.00 ■■	0.00	52,100	52,100	52,100	100	5,210,000
26/02/2020	52,100	-0.40 ▼	-0.77	52,500	52,100	52,100	10	521,000
25/02/2020	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
24/02/2020	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
21/02/2020	52,500	0.00 ■■	0.00	52,500	52,500	52,500	400	21,000,000
19/02/2020	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
18/02/2020	52,500	-2.30 ▼	-4.38	54,800	52,500	52,500	90	4,725,000
17/02/2020	54,000	-54.80 ▼	-101.48	54,800	0	0	0	0
15/02/2020	54,000	1.50 ▲	2.78	52,500	58,900	54,000	60	3,240,000
14/02/2020	54,000	1.50 ▲	2.78	52,500	58,900	54,000	60	3,240,000
13/02/2020	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
11/02/2020	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
10/02/2020	52,500	0.00 ■■	0.00	52,500	52,500	52,500	10	525,000
07/02/2020	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
06/02/2020	52,500	0.00 ■■	0.00	52,500	52,500	52,500	400	21,000,000
05/02/2020	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
04/02/2020	52,500	0.00 ■■	0.00	52,500	52,500	52,500	100	5,250,000
03/02/2020	51,900	0.00 ■■	0.00	51,900	52,500	51,900	510	26,469,000
02/02/2020	52,000	-0.80 ▼	-1.54	52,800	52,000	51,700	1,300	67,600,000
31/01/2020	52,000	-0.80 ▼	-1.54	52,800	52,000	51,700	1,300	67,600,000
30/01/2020	53,000	-52.80 ▼	-99.62	52,800	0	0	0	0
22/01/2020	53,000	1.20 ▲	2.26	51,800	53,000	52,000	650	34,450,000
21/01/2020	53,000	1.20 ▲	2.26	51,800	53,000	52,000	6,500	344,500,000
20/01/2020	51,800	-51.80 ▼	-100.00	51,800	0	0	0	0
17/01/2020	51,800	0.10 ▲	0.19	51,700	51,800	51,800	100	5,180,000
16/01/2020	51,700	0.00 ■■	0.00	51,700	51,700	51,700	3,000	155,100,000
15/01/2020	51,700	0.00 ■■	0.00	51,700	51,700	51,700	2,000	103,400,000
13/01/2020	51,700	-0.30 ▼	-0.58	52,000	51,700	51,700	450	23,265,000
09/01/2020	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,000	52,000,000
08/01/2020	52,000	0.10 ▲	0.19	51,900	52,000	52,000	600	31,200,000
07/01/2020	51,700	0.00 ■■	0.00	51,700	52,000	51,700	320	16,544,000
06/01/2020	51,700	0.00 ■■	0.00	51,700	51,700	51,700	14,000	723,800,000
03/01/2020	51,700	0.40 ▲	0.77	51,300	51,700	51,700	500	25,850,000
31/12/2019	51,700	-51.30 ▼	-99.23	51,300	0	0	0	0
30/12/2019	51,700	-51.30 ▼	-99.23	51,300	0	0	0	0
27/12/2019	51,700	0.70 ▲	1.35	51,000	51,700	51,000	3,600	186,120,000
26/12/2019	51,000	-0.40 ▼	-0.78	51,400	51,000	51,000	200	10,200,000
24/12/2019	51,400	-51.40 ▼	-100.00	51,400	0	0	0	0
23/12/2019	51,400	-51.40 ▼	-100.00	51,400	0	0	0	0
20/12/2019	51,400	0.00 ■■	0.00	51,400	51,400	51,400	500	25,700,000
19/12/2019	51,400	-51.40 ▼	-100.00	51,400	0	0	0	0
17/12/2019	51,400	0.00 ■■	0.00	51,400	51,400	51,300	130	6,682,000
16/12/2019	51,400	0.00 ■■	0.00	51,400	51,400	51,400	8,200	421,480,000
13/12/2019	51,400	0.00 ■■	0.00	51,400	51,400	51,400	5,000	257,000,000
12/12/2019	51,400	0.00 ■■	0.00	51,400	51,400	51,400	10,300	529,420,000
11/12/2019	51,400	-51.40 ▼	-100.00	51,400	0	0	0	0
10/12/2019	51,400	-0.30 ▼	-0.58	51,700	51,400	51,400	990	50,886,000
09/12/2019	51,400	-51.70 ▼	-100.58	51,700	0	0	0	0
06/12/2019	51,400	0.00 ■■	0.00	51,400	52,000	51,400	4,900	251,860,000
05/12/2019	51,400	0.00 ■■	0.00	51,400	51,400	51,400	300	15,420,000
04/12/2019	51,800	0.00 ■■	0.00	51,800	51,800	51,400	2,300	119,140,000
03/12/2019	51,400	0.00 ■■	0.00	51,400	52,000	51,400	6,500	334,100,000
02/12/2019	51,200	-0.80 ▼	-1.56	52,000	51,900	51,200	4,000	204,800,000
29/11/2019	52,000	-0.10 ▼	-0.19	52,100	52,000	52,000	5,600	291,200,000
28/11/2019	52,000	-2.00 ▼	-3.85	54,000	53,500	52,000	18,100	941,200,000
27/11/2019	54,000	-0.10 ▼	-0.19	54,100	54,000	54,000	6,000	324,000,000
26/11/2019	54,100	0.00 ■■	0.00	54,100	54,100	54,100	200	10,820,000
25/11/2019	54,100	-54.10 ▼	-100.00	54,100	0	0	0	0
22/11/2019	54,100	-54.10 ▼	-100.00	54,100	0	0	0	0
21/11/2019	54,100	-54.10 ▼	-100.00	54,100	0	0	0	0
20/11/2019	54,100	-54.10 ▼	-100.00	54,100	0	0	0	0
19/11/2019	54,100	0.10 ▲	0.18	54,000	54,100	54,000	2,600	140,660,000
18/11/2019	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
15/11/2019	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
14/11/2019	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
13/11/2019	54,000	-0.80 ▼	-1.48	54,800	54,000	54,000	600	32,400,000
12/11/2019	55,900	-54.80 ▼	-98.03	54,800	0	0	0	0
11/11/2019	55,900	-54.80 ▼	-98.03	54,800	0	0	0	0
08/11/2019	55,900	-54.80 ▼	-98.03	54,800	0	0	0	0
07/11/2019	55,900	-55.90 ▼	-100.00	55,900	0	0	0	0
06/11/2019	55,900	-55.90 ▼	-100.00	55,900	0	0	0	0
05/11/2019	55,900	-55.90 ▼	-100.00	55,900	0	0	0	0
04/11/2019	55,900	0.90 ▲	1.61	55,000	55,900	55,900	100	5,590,000
01/11/2019	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
31/10/2019	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
30/10/2019	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
29/10/2019	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
28/10/2019	55,000	2.00 ▲	3.64	53,000	55,000	55,000	500	27,500,000
25/10/2019	53,000	0.00 ■■	0.00	53,000	53,000	53,000	500	26,500,000
24/10/2019	53,000	0.00 ■■	0.00	53,000	53,000	53,000	200	10,600,000
23/10/2019	53,000	-0.80 ▼	-1.51	53,800	53,000	53,000	200	10,600,000
22/10/2019	56,000	1.90 ▲	3.39	54,100	56,000	52,000	1,800	100,800,000
21/10/2019	54,400	0.50 ▲	0.92	53,900	54,400	54,000	1,600	87,040,000
18/10/2019	54,000	-53.90 ▼	-99.81	53,900	0	0	0	0
17/10/2019	54,000	3.00 ▲	5.56	51,000	54,000	53,500	7,600	410,400,000
16/10/2019	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
15/10/2019	51,000	-3.00 ▼	-5.88	54,000	51,000	51,000	500	25,500,000
14/10/2019	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
11/10/2019	54,000	3.00 ▲	5.56	51,000	54,000	54,000	1,000	54,000,000
10/10/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	30	1,530,000
09/10/2019	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
08/10/2019	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
07/10/2019	51,000	0.40 ▲	0.78	50,600	51,000	51,000	2,000	102,000,000
04/10/2019	51,000	-0.50 ▼	-0.98	51,500	51,000	50,000	3,800	193,800,000
03/10/2019	49,000	-51.50 ▼	-105.10	51,500	0	0	0	0
02/10/2019	49,000	-51.50 ▼	-105.10	51,500	0	0	0	0
30/09/2019	49,000	-51.50 ▼	-105.10	51,500	0	0	0	0
27/09/2019	49,000	-51.50 ▼	-105.10	51,500	0	0	0	0
26/09/2019	49,000	-51.50 ▼	-105.10	51,500	0	0	0	0
25/09/2019	49,000	-51.50 ▼	-105.10	51,500	0	0	0	0
24/09/2019	49,000	-51.50 ▼	-105.10	51,500	0	0	0	0
23/09/2019	49,000	-4.20 ▼	-8.57	53,200	53,200	49,000	1,900	93,100,000
20/09/2019	53,200	0.00 ■■	0.00	53,200	53,200	53,200	180	9,576,000
19/09/2019	53,100	-1.20 ▼	-2.26	54,300	53,200	53,100	2,100	111,510,000
18/09/2019	54,300	-54.30 ▼	-100.00	54,300	0	0	0	0
17/09/2019	54,300	-54.30 ▼	-100.00	54,300	0	0	0	0
16/09/2019	54,300	-54.30 ▼	-100.00	54,300	0	0	0	0
13/09/2019	54,300	-54.30 ▼	-100.00	54,300	0	0	0	0
12/09/2019	54,300	-54.30 ▼	-100.00	54,300	0	0	0	0
11/09/2019	54,300	-54.30 ▼	-100.00	54,300	0	0	0	0
10/09/2019	54,300	-54.30 ▼	-100.00	54,300	0	0	0	0
09/09/2019	54,300	-54.30 ▼	-100.00	54,500	0	0	0	0
06/09/2019	54,300	-0.20 ▼	-0.37	54,500	54,300	54,300	1,500	81,450,000
05/09/2019	54,500	0.00 ■■	0.00	54,500	54,500	54,500	50	2,725,000
30/08/2019	54,500	0.00 ■■	0.00	54,500	54,500	54,500	360	19,620,000
29/08/2019	54,500	0.00 ■■	0.00	54,500	54,500	54,500	60	3,270,000
23/08/2019	54,600	-0.30 ▼	-0.55	54,900	54,600	54,500	60	3,276,000
16/08/2019	54,900	0.90 ▲	1.64	54,000	54,900	54,900	10	549,000
08/08/2019	54,000	1.00 ▲	1.85	53,000	54,000	54,000	110	5,940,000
07/08/2019	54,100	2.10 ▲	3.88	52,000	54,100	54,100	10	541,000
06/08/2019	52,000	-2.50 ▼	-4.81	54,500	52,000	52,000	10	520,000
02/08/2019	54,500	-0.50 ▼	-0.92	55,000	54,500	54,500	90	4,905,000
24/07/2019	55,000	1.00 ▲	1.82	54,000	55,000	55,000	110	6,050,000
22/07/2019	54,000	-3.70 ▼	-6.85	57,700	54,000	54,000	50	2,700,000
15/07/2019	57,700	0.70 ▲	1.21	57,000	57,700	57,700	10	577,000
10/07/2019	57,000	-1.00 ▼	-1.75	58,000	57,000	57,000	10	570,000
09/07/2019	58,000	1.00 ▲	1.72	57,000	58,000	58,000	10	580,000
08/07/2019	57,000	0.00 ■■	0.00	57,000	57,000	57,000	950	54,150,000
27/06/2019	57,000	0.00 ■■	0.00	57,000	57,000	57,000	100	5,700,000
21/06/2019	57,000	0.00 ■■	0.00	57,000	57,000	57,000	100	5,700,000
19/06/2019	57,000	3.00 ▲	5.26	54,000	57,000	57,000	100	5,700,000
18/06/2019	57,000	3.00 ▲	5.26	54,000	57,000	57,000	100	5,700,000
17/06/2019	54,000	0.00 ■■	0.00	54,000	54,000	54,000	100	5,400,000
16/06/2019	54,000	0.00 ■■	0.00	54,000	54,000	54,000	250	13,500,000
14/06/2019	54,000	0.00 ■■	0.00	54,000	54,000	54,000	250	13,500,000
13/06/2019	54,000	0.00 ■■	0.00	54,000	54,000	54,000	50	2,700,000
11/06/2019	54,000	0.00 ■■	0.00	54,000	54,000	54,000	100	5,400,000
10/06/2019	54,000	-1.00 ▼	-1.85	55,000	54,000	54,000	50	2,700,000
07/06/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20	1,100,000
06/06/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20	1,100,000
05/06/2019	55,000	-1.00 ▼	-1.82	56,000	56,000	55,000	210	11,550,000
04/06/2019	56,000	-2.00 ▼	-3.57	58,000	56,000	56,000	20	1,120,000
03/06/2019	56,000	-2.00 ▼	-3.57	58,000	56,000	56,000	20	1,120,000
27/05/2019	58,000	-0.50 ▼	-0.86	58,500	58,000	58,000	30	1,740,000
26/05/2019	58,000	-0.50 ▼	-0.86	58,500	58,000	58,000	30	1,740,000
24/05/2019	58,000	-0.50 ▼	-0.86	58,500	58,000	58,000	30	1,740,000
21/05/2019	58,500	0.30 ▲	0.51	58,200	58,500	58,500	10	585,000
20/05/2019	58,500	0.30 ▲	0.51	58,200	58,500	58,500	10	585,000
16/05/2019	58,500	0.20 ▲	0.34	58,300	58,500	57,900	80	4,680,000
15/05/2019	58,500	0.20 ▲	0.34	58,300	58,500	57,900	80	4,680,000
14/05/2019	58,300	0.40 ▲	0.69	57,900	58,300	58,300	10	583,000
13/05/2019	59,000	0.00 ■■	0.00	59,000	59,000	59,000	50	2,950,000
12/05/2019	59,000	0.00 ■■	0.00	59,000	59,000	59,000	50	2,950,000
10/05/2019	59,000	0.00 ■■	0.00	59,000	59,000	59,000	50	2,950,000
09/05/2019	59,000	-1.00 ▼	-1.69	60,000	59,000	59,000	20	1,180,000
08/05/2019	59,000	-1.00 ▼	-1.69	60,000	59,000	59,000	20	1,180,000
02/05/2019	60,000	1.00 ▲	1.67	59,000	60,000	60,000	70	4,200,000
01/05/2019	60,000	1.00 ▲	1.67	59,000	60,000	60,000	70	4,200,000
30/04/2019	60,000	1.00 ▲	1.67	59,000	60,000	60,000	70	4,200,000
29/04/2019	60,000	1.00 ▲	1.67	59,000	60,000	60,000	70	4,200,000
28/04/2019	60,000	1.00 ▲	1.67	59,000	60,000	60,000	70	4,200,000
26/04/2019	60,000	1.00 ▲	1.67	59,000	60,000	60,000	70	4,200,000
25/04/2019	59,000	-0.90 ▼	-1.53	59,900	59,000	59,000	10	590,000
24/04/2019	59,900	0.90 ▲	1.50	59,000	59,900	59,900	10	599,000
23/04/2019	59,900	0.90 ▲	1.50	59,000	59,900	59,900	10	599,000
04/04/2019	59,000	0.50 ▲	0.85	58,500	59,000	59,000	10	590,000
03/04/2019	59,000	0.50 ▲	0.85	58,500	59,000	59,000	10	590,000
22/03/2019	59,000	-1.00 ▼	-1.69	60,000	59,000	58,100	80	4,720,000
21/03/2019	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100	6,000,000
19/03/2019	60,000	-3.20 ▼	-5.33	63,200	60,000	60,000	90	5,400,000
11/03/2019	60,000	0.00 ■■	0.00	60,000	65,200	60,000	330	19,800,000
07/03/2019	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10	600,000
06/03/2019	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10	600,000
22/02/2019	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,720	103,200,000
21/02/2019	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,450	147,000,000
20/02/2019	60,000	-0.20 ▼	-0.33	60,200	60,000	60,000	300	18,000,000
19/02/2019	60,000	-1.70 ▼	-2.83	61,700	60,600	60,000	4,790	287,400,000
18/02/2019	62,000	0.00 ■■	0.00	62,000	62,000	59,200	1,920	119,040,000
15/02/2019	62,000	1.50 ▲	2.42	60,500	62,000	61,500	1,130	70,060,000
14/02/2019	61,000	-0.40 ▼	-0.66	61,400	61,000	60,000	400	24,400,000
13/02/2019	62,000	5.10 ▲	8.23	56,900	62,000	61,000	80	4,960,000
25/01/2019	56,000	-4.60 ▼	-8.21	60,600	60,000	56,000	130	7,280,000
24/01/2019	56,000	-4.60 ▼	-8.21	60,600	60,000	56,000	130,000	7,280,000,000
22/01/2019	63,200	3.20 ▲	5.06	60,000	63,200	60,000	50,000	3,160,000,000
19/01/2019	60,000	3.00 ▲	5.00	57,000	60,000	60,000	10,000	600,000,000
02/01/2019	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
28/12/2018	56,000	0.00 ■■	0.00	56,000	56,000	56,000	100	5,600,000
27/12/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
26/12/2018	56,000	4.00 ▲	7.14	52,000	56,000	56,000	100	5,600,000
25/12/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
24/12/2018	52,000	0.00 ■■	0.00	52,000	52,000	52,000	4,000	208,000,000
21/12/2018	52,000	-1.00 ▼	-1.92	53,000	52,000	52,000	300	15,600,000
20/12/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
19/12/2018	53,000	1.00 ▲	1.89	52,000	53,000	53,000	800	42,400,000
18/12/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
17/12/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
14/12/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
13/12/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
12/12/2018	52,000	0.00 ■■	0.00	52,000	52,000	52,000	500	26,000,000
11/12/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
10/12/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
07/12/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
06/12/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
05/12/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
04/12/2018	52,000	-1.50 ▼	-2.88	53,500	52,000	52,000	500	26,000,000
03/12/2018	53,500	-53.50 ▼	-100.00	53,500	0	0	0	0
30/11/2018	53,500	0.00 ■■	0.00	53,500	53,500	53,500	300	16,050,000
29/11/2018	53,500	-2.00 ▼	-3.74	55,500	53,500	53,500	2,600	139,100,000
28/11/2018	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
27/11/2018	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
26/11/2018	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
23/11/2018	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
22/11/2018	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
21/11/2018	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
20/11/2018	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
19/11/2018	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
16/11/2018	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
15/11/2018	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
14/11/2018	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
13/11/2018	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
12/11/2018	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
09/11/2018	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
08/11/2018	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
07/11/2018	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
06/11/2018	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
05/11/2018	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
02/11/2018	55,500	-4.00 ▼	-7.21	59,500	55,500	55,500	1,400	77,700,000
01/11/2018	59,500	-59.50 ▼	-100.00	59,500	0	0	0	0
31/10/2018	59,500	-59.50 ▼	-100.00	59,500	0	0	0	0
30/10/2018	59,500	-59.50 ▼	-100.00	59,500	0	0	0	0
29/10/2018	59,500	-0.50 ▼	-0.84	60,000	59,500	59,500	200	11,900,000
26/10/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
25/10/2018	60,000	6.90 ▲	11.50	53,100	60,000	60,000	100	6,000,000
24/10/2018	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
23/10/2018	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
22/10/2018	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
19/10/2018	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
18/10/2018	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
17/10/2018	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
16/10/2018	53,100	0.00 ■■	0.00	53,100	53,100	53,100	900	47,790,000
15/10/2018	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
12/10/2018	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
11/10/2018	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
10/10/2018	53,100	-1.40 ▼	-2.64	54,500	53,100	53,100	100	5,310,000
09/10/2018	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
08/10/2018	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
05/10/2018	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
04/10/2018	54,500	0.00 ■■	0.00	54,500	54,500	54,500	300	16,350,000
03/10/2018	56,500	-0.50 ▼	-0.88	57,000	56,500	53,500	1,200	67,800,000
02/10/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
01/10/2018	57,000	1.00 ▲	1.75	56,000	57,000	57,000	100	5,700,000
28/09/2018	56,000	3.00 ▲	5.36	53,000	56,000	56,000	100	5,600,000
27/09/2018	53,000	-1.30 ▼	-2.45	54,300	53,100	53,000	10,000	530,000,000
26/09/2018	54,300	-0.80 ▼	-1.47	55,100	54,300	54,300	200	10,860,000
25/09/2018	55,000	1.90 ▲	3.45	53,100	55,200	55,000	1,000	55,000,000
24/09/2018	53,100	-2.90 ▼	-5.46	56,000	53,100	53,100	500	26,550,000
21/09/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
20/09/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
19/09/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
18/09/2018	56,000	1.00 ▲	1.79	55,000	56,000	56,000	100	5,600,000
17/09/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
14/09/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
13/09/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
12/09/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
11/09/2018	55,000	-1.00 ▼	-1.82	56,000	55,000	55,000	1,000	55,000,000
10/09/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
07/09/2018	56,000	-0.50 ▼	-0.89	56,500	56,000	56,000	900	50,400,000
06/09/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
05/09/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
04/09/2018	56,500	0.10 ▲	0.18	56,400	56,500	56,500	100	5,650,000
31/08/2018	56,400	-0.10 ▼	-0.18	56,500	56,400	56,400	1,400	78,960,000
30/08/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
29/08/2018	56,500	0.00 ■■	0.00	56,500	56,500	56,500	100	5,650,000
28/08/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
27/08/2018	56,500	0.00 ■■	0.00	56,500	56,500	56,500	200	11,300,000
24/08/2018	56,500	1.50 ▲	2.65	55,000	56,500	56,500	100	5,650,000
23/08/2018	55,000	-1.50 ▼	-2.73	56,500	55,000	55,000	500	27,500,000
22/08/2018	56,500	0.50 ▲	0.88	56,000	56,500	56,500	100	5,650,000
21/08/2018	56,000	0.00 ■■	0.00	56,000	56,000	56,000	1,000	56,000,000
20/08/2018	55,500	0.50 ▲	0.90	55,000	56,000	55,500	1,100	61,050,000
17/08/2018	55,000	1.00 ▲	1.82	54,000	55,000	55,000	200	11,000,000
16/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
15/08/2018	54,000	-1.00 ▼	-1.85	55,000	54,000	54,000	1,000	54,000,000
14/08/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	4,700	258,500,000
13/08/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
10/08/2018	55,000	1.30 ▲	2.36	53,700	55,000	55,000	900	49,500,000
09/08/2018	53,000	-3.00 ▼	-5.66	56,000	54,000	53,000	1,000	53,000,000
08/08/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
07/08/2018	56,000	1.50 ▲	2.68	54,500	56,000	56,000	100	5,600,000
06/08/2018	55,000	-54.50 ▼	-99.09	54,500	0	0	0	0
03/08/2018	55,000	0.90 ▲	1.64	54,100	55,000	54,100	2,500	137,500,000
02/08/2018	54,100	1.00 ▲	1.85	53,100	54,100	54,100	800	43,280,000
01/08/2018	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
31/07/2018	53,100	0.00 ■■	0.00	53,100	53,100	53,100	3,000	159,300,000
30/07/2018	53,100	0.00 ■■	0.00	53,100	53,100	53,100	300	15,930,000
27/07/2018	53,000	-53.10 ▼	-100.19	53,100	0	0	0	0
26/07/2018	53,000	-2.00 ▼	-3.77	55,000	53,200	53,000	1,000	53,000,000
25/07/2018	55,000	-0.90 ▼	-1.64	55,900	55,000	55,000	1,200	66,000,000
24/07/2018	57,000	-0.30 ▼	-0.53	57,300	57,000	57,000	200	11,400,000
23/07/2018	57,900	3.90 ▲	6.74	54,000	57,900	56,000	1,500	86,850,000
20/07/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
19/07/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
18/07/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
17/07/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
16/07/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
13/07/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
12/07/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
11/07/2018	54,000	-3.00 ▼	-5.56	57,000	54,000	54,000	4,000	216,000,000
10/07/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
09/07/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
06/07/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
05/07/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
04/07/2018	57,000	5.90 ▲	10.35	51,100	57,000	57,000	100	5,700,000
03/07/2018	56,000	-51.10 ▼	-91.25	51,100	0	0	0	0
02/07/2018	50,000	-7.50 ▼	-15.00	57,500	50,100	50,000	2,200	110,000,000
29/06/2018	57,500	-0.50 ▼	-0.87	58,000	57,500	57,500	2,000	115,000,000
28/06/2018	58,000	0.00 ■■	0.00	58,000	58,000	58,000	2,000	116,000,000
27/06/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
26/06/2018	58,000	0.00 ■■	0.00	58,000	58,000	57,900	1,400	81,200,000
25/06/2018	58,000	2.00 ▲	3.45	56,000	58,000	58,000	100	5,800,000
22/06/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
21/06/2018	56,000	0.00 ■■	0.00	56,000	56,000	56,000	500	28,000,000
20/06/2018	56,000	2.00 ▲	3.57	54,000	56,000	56,000	5,000	280,000,000
19/06/2018	54,000	-5.40 ▼	-10.00	59,400	54,100	54,000	3,000	162,000,000
18/06/2018	58,000	-59.40 ▼	-102.41	59,400	0	0	0	0
15/06/2018	58,000	-59.40 ▼	-102.41	59,400	0	0	0	0
14/06/2018	58,000	0.00 ■■	0.00	58,000	60,000	58,000	1,400	81,200,000
13/06/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
12/06/2018	58,000	-1.00 ▼	-1.72	59,000	58,000	58,000	1,000	58,000,000
11/06/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
08/06/2018	59,000	0.00 ■■	0.00	59,000	59,000	59,000	1,000	59,000,000
07/06/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
06/06/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
05/06/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
04/06/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
01/06/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
31/05/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
30/05/2018	59,000	1.00 ▲	1.69	58,000	59,000	59,000	100	5,900,000
29/05/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
28/05/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
25/05/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
24/05/2018	58,000	0.00 ■■	0.00	58,000	58,000	58,000	2,300	133,400,000
23/05/2018	58,000	0.00 ■■	0.00	58,000	58,000	58,000	500	29,000,000
22/05/2018	58,000	-4.90 ▼	-8.45	62,900	58,000	58,000	200	11,600,000
21/05/2018	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
18/05/2018	62,900	6.90 ▲	10.97	56,000	62,900	62,900	100	6,290,000
17/05/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
16/05/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
15/05/2018	56,000	0.00 ■■	0.00	56,000	56,000	56,000	1,200	67,200,000
14/05/2018	56,000	-0.60 ▼	-1.07	56,600	56,000	56,000	1,800	100,800,000
11/05/2018	59,000	-56.60 ▼	-95.93	56,600	0	0	0	0
10/05/2018	59,000	-56.60 ▼	-95.93	56,600	0	0	0	0
09/05/2018	59,000	-57.90 ▼	-98.14	57,900	0	0	0	0
08/05/2018	59,000	-57.90 ▼	-98.14	57,900	0	0	0	0
07/05/2018	59,000	-4.30 ▼	-7.29	63,300	59,000	55,600	300	17,700,000
04/05/2018	60,600	-63.30 ▼	-104.46	63,300	0	0	0	0
03/05/2018	60,600	0.00 ■■	0.00	60,600	66,000	60,600	200	12,120,000
02/05/2018	61,000	-60.60 ▼	-99.34	60,600	0	0	0	0
27/04/2018	61,000	2.50 ▲	4.10	58,500	61,000	60,000	6,500	396,500,000
26/04/2018	58,900	3.10 ▲	5.26	55,800	59,000	57,800	36,600	2,155,740,000
24/04/2018	55,800	-2.10 ▼	-3.76	57,900	61,800	55,000	5,200	290,160,000
23/04/2018	57,900	1.90 ▲	3.28	56,000	57,900	57,900	100	5,790,000
20/04/2018	55,100	-0.30 ▼	-0.54	55,400	58,000	55,100	1,300	71,630,000
19/04/2018	55,000	-3.40 ▼	-6.18	58,400	58,400	55,000	2,600	143,000,000
18/04/2018	58,000	1.40 ▲	2.41	56,600	64,900	58,000	3,200	185,600,000
13/04/2018	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,100	126,000,000
12/04/2018	59,900	-60.00 ▼	-100.17	60,000	0	0	0	0
11/04/2018	59,900	-2.60 ▼	-4.34	62,500	60,000	59,900	300	17,970,000
10/04/2018	60,000	1.90 ▲	3.17	58,100	65,000	60,000	200	12,000,000
09/04/2018	58,000	-2.00 ▼	-3.45	60,000	60,900	58,000	3,100	179,800,000
06/04/2018	60,000	-1.90 ▼	-3.17	61,900	60,000	60,000	1,000	60,000,000
05/04/2018	61,900	1.90 ▲	3.07	60,000	61,900	61,900	100	6,190,000
04/04/2018	60,000	-2.40 ▼	-4.00	62,400	60,000	60,000	200	12,000,000
03/04/2018	62,100	-62.40 ▼	-100.48	62,400	0	0	0	0
02/04/2018	62,100	-10.90 ▼	-17.55	73,000	73,900	62,100	4,500	279,450,000
30/03/2018	73,000	4.00 ▲	5.48	69,000	73,000	73,000	100	7,300,000
29/03/2018	69,000	7.60 ▲	11.01	61,400	69,000	69,000	100	6,900,000
28/03/2018	60,000	-1.40 ▼	-2.33	61,400	66,000	60,000	14,700	882,000,000
27/03/2018	61,000	-4.00 ▼	-6.56	65,000	62,500	61,000	3,500	213,500,000
26/03/2018	65,000	0.00 ■■	0.00	65,000	65,000	65,000	100	6,500,000
23/03/2018	65,000	3.90 ▲	6.00	61,100	65,000	65,000	100	6,500,000
22/03/2018	61,000	-4.00 ▼	-6.56	65,000	65,000	61,000	13,600	829,600,000
21/03/2018	65,000	1.00 ▲	1.54	64,000	65,000	65,000	100	6,500,000
20/03/2018	64,000	2.80 ▲	4.38	61,200	64,000	64,000	100	6,400,000
19/03/2018	61,200	0.20 ▲	0.33	61,000	61,200	61,000	27,300	1,670,760,000
16/03/2018	61,000	-1.10 ▼	-1.80	62,100	63,000	61,000	15,500	945,500,000
15/03/2018	61,000	-2.90 ▼	-4.75	63,900	63,700	61,000	1,200	73,200,000
14/03/2018	64,000	1.30 ▲	2.03	62,700	65,000	61,500	3,300	211,200,000
13/03/2018	63,000	0.50 ▲	0.79	62,500	63,000	62,500	1,500	94,500,000
12/03/2018	62,500	1.00 ▲	1.60	61,500	62,500	62,500	1,100	68,750,000
09/03/2018	61,500	-61.50 ▼	-100.00	61,500	0	0	0	0
08/03/2018	61,500	-61.50 ▼	-100.00	61,500	0	0	0	0
07/03/2018	61,500	-61.50 ▼	-100.00	61,500	0	0	0	0
06/03/2018	61,500	0.50 ▲	0.81	61,000	61,500	61,500	900	55,350,000
05/03/2018	61,000	0.00 ■■	0.00	61,000	61,000	61,000	100	6,100,000
02/03/2018	61,000	0.30 ▲	0.49	60,700	61,000	61,000	400	24,400,000
01/03/2018	60,500	-1.70 ▼	-2.81	62,200	62,000	60,500	4,900	296,450,000
28/02/2018	64,000	0.20 ▲	0.31	63,800	64,000	62,000	8,700	556,800,000
27/02/2018	64,000	-63.80 ▼	-99.69	63,800	0	0	0	0
26/02/2018	64,000	-63.80 ▼	-99.69	63,800	0	0	0	0
23/02/2018	63,400	0.00 ■■	0.00	63,400	63,400	63,400	200	12,680,000
22/02/2018	63,400	-63.40 ▼	-100.00	63,400	0	0	0	0
21/02/2018	63,400	-0.60 ▼	-0.95	64,000	63,500	63,400	1,600	101,440,000
13/02/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
12/02/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
09/02/2018	64,000	0.70 ▲	1.09	63,300	64,000	64,000	500	32,000,000
08/02/2018	63,300	0.10 ▲	0.16	63,200	63,300	63,200	6,700	424,110,000
07/02/2018	63,200	0.10 ▲	0.16	63,100	63,200	63,200	1,500	94,800,000
06/02/2018	64,000	1.00 ▲	1.56	63,000	64,000	63,000	700	44,800,000
05/02/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
02/02/2018	63,000	1.00 ▲	1.59	62,000	63,000	63,000	600	37,800,000
01/02/2018	62,000	1.00 ▲	1.61	61,000	62,000	62,000	400	24,800,000
31/01/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
30/01/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
29/01/2018	61,000	0.50 ▲	0.82	60,500	61,000	61,000	200	12,200,000
26/01/2018	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
25/01/2018	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
24/01/2018	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
23/01/2018	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
22/01/2018	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
19/01/2018	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
18/01/2018	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
17/01/2018	60,500	0.50 ▲	0.83	60,000	60,500	60,500	1,000	60,500,000
16/01/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
15/01/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
12/01/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
11/01/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
10/01/2018	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100	6,000,000
09/01/2018	61,000	-60.00 ▼	-98.36	60,000	0	0	0	0
08/01/2018	60,000	-1.00 ▼	-1.64	60,000	60,000	60,000	0	0
05/01/2018	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
04/01/2018	61,000	-0.50 ▼	-0.81	61,000	61,000	61,000	100	6,100,000
03/01/2018	61,500	-7.50 ▼	-10.87	60,000	61,500	60,000	1,100	67,650,000
02/01/2018	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
29/12/2017	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
28/12/2017	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
27/12/2017	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
26/12/2017	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
25/12/2017	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
22/12/2017	69,000	7.50 ▲	12.20	69,000	69,000	69,000	1,000	69,000,000
21/12/2017	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
20/12/2017	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
19/12/2017	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
18/12/2017	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
15/12/2017	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
14/12/2017	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
13/12/2017	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
12/12/2017	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
11/12/2017	61,500	0.40 ▲	0.65	61,500	61,500	61,500	200	12,300,000
08/12/2017	61,100	0.00 ■■	0.00	61,100	61,100	61,100	0	0
07/12/2017	61,100	0.00 ■■	0.00	61,100	61,100	61,100	0	0
06/12/2017	61,100	0.00 ■■	0.00	61,100	61,100	61,100	0	0
05/12/2017	61,100	-0.20 ▼	-0.33	61,100	61,100	61,100	18,800	1,148,680,000
04/12/2017	61,300	-0.20 ▼	-0.33	61,300	61,300	61,300	0	0
01/12/2017	61,500	0.40 ▲	0.65	61,100	61,500	61,100	1,600	98,400,000
30/11/2017	61,100	-9.00 ▼	-12.84	61,100	61,100	61,100	200	12,220,000
29/11/2017	70,100	9.10 ▲	14.92	70,100	70,100	70,100	100	7,010,000
28/11/2017	61,000	3.10 ▲	5.35	61,000	61,000	61,000	100	6,100,000
27/11/2017	57,900	0.90 ▲	1.58	57,900	57,900	57,900	500	28,950,000
24/11/2017	57,000	0.20 ▲	0.35	56,800	57,000	56,800	3,100	176,700,000
23/11/2017	56,800	0.90 ▲	1.61	56,500	56,800	56,500	6,000	340,800,000
22/11/2017	55,900	0.20 ▲	0.36	55,700	56,000	55,700	4,700	262,730,000
21/11/2017	55,700	-1.30 ▼	-2.28	55,800	55,800	55,700	1,400	77,980,000
20/11/2017	57,000	2.00 ▲	3.64	55,700	57,000	55,700	1,100	62,700,000
17/11/2017	55,000	1.20 ▲	2.23	54,600	56,000	54,600	1,500	82,500,000
16/11/2017	53,800	0.10 ▲	0.19	53,800	53,800	53,800	700	37,660,000
15/11/2017	53,700	0.00 ■■	0.00	53,700	53,700	53,700	900	48,330,000
14/11/2017	53,700	0.00 ■■	0.00	53,700	53,700	53,700	0	0
13/11/2017	53,700	0.00 ■■	0.00	53,700	53,700	53,700	0	0
10/11/2017	53,700	-0.30 ▼	-0.56	53,700	53,700	53,700	0	0
09/11/2017	54,000	2.00 ▲	3.85	52,200	54,000	52,200	700	37,800,000
08/11/2017	52,000	2.00 ▲	4.00	52,000	52,000	52,000	100	5,200,000
07/11/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/11/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
03/11/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200	10,000,000
02/11/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	700	35,000,000
01/11/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
31/10/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,600	80,000,000
30/10/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	400	20,000,000
27/10/2017	50,000	2.00 ▲	4.17	49,000	50,000	49,000	3,400	170,000,000
26/10/2017	48,000	2.00 ▲	4.35	48,000	48,000	48,000	200	9,600,000
25/10/2017	46,000	2.00 ▲	4.55	46,000	46,000	46,000	100	4,600,000
24/10/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	1,400	61,600,000
23/10/2017	44,000	-1.00 ▼	-2.22	44,000	44,000	44,000	2,200	96,800,000
20/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
19/10/2017	45,000	-0.90 ▼	-1.96	45,000	45,000	45,000	300	13,500,000
18/10/2017	45,900	-0.10 ▼	-0.22	45,900	45,900	45,900	0	0
17/10/2017	46,000	3.00 ▲	6.98	45,900	46,000	45,900	900	41,400,000
16/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
13/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
12/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
11/10/2017	43,000	-1.00 ▼	-2.27	43,000	43,000	43,000	100	4,300,000
10/10/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
09/10/2017	44,000	-0.60 ▼	-1.35	44,100	44,100	44,000	1,400	61,600,000
06/10/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	1,000	44,600,000
05/10/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
04/10/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	600	26,760,000
03/10/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
02/10/2017	44,600	0.10 ▲	0.22	44,600	44,600	44,600	0	0
29/09/2017	44,500	2.30 ▲	5.45	44,000	45,000	44,000	31,100	1,383,950,000
28/09/2017	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
27/09/2017	42,200	-3.80 ▼	-8.26	42,200	42,200	42,200	100	4,220,000
26/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
25/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
22/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	100	4,600,000
21/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
20/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
19/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
18/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	100	4,600,000
14/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	1,000	46,000,000
13/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	100	4,600,000
12/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	500	23,000,000
11/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	100	4,600,000
08/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	1,000	46,000,000
06/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	100	4,600,000
05/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	2,000	92,000,000
01/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	1,000	46,000,000
31/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
30/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	100	4,600,000
29/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	1,100	50,600,000
28/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
25/08/2017	46,000	-0.50 ▼	-1.08	46,000	46,000	46,000	17,500	805,000,000
24/08/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
23/08/2017	46,500	-0.50 ▼	-1.06	46,500	46,500	46,500	900	41,850,000
22/08/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
21/08/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,000	47,000,000
18/08/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	300	14,100,000
17/08/2017	47,000	0.90 ▲	1.95	47,000	47,000	47,000	1,000	47,000,000
16/08/2017	46,100	-1.90 ▼	-3.96	45,200	46,100	45,200	16,800	774,480,000
15/08/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
14/08/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	5,000	240,000,000
11/08/2017	48,000	1.90 ▲	4.12	48,000	48,000	48,000	2,000	96,000,000
10/08/2017	46,100	-1.90 ▼	-3.96	46,100	46,100	46,100	100	4,610,000
09/08/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	4,100	196,800,000
08/08/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	2,000	96,000,000
07/08/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	2,300	110,400,000
04/08/2017	48,000	3.00 ▲	6.67	48,000	48,000	48,000	2,000	96,000,000
03/08/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
02/08/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
01/08/2017	46,000	1.50 ▲	3.37	46,000	46,000	46,000	500	23,000,000
31/07/2017	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
28/07/2017	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
27/07/2017	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
26/07/2017	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
25/07/2017	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
24/07/2017	44,500	-1.50 ▼	-3.26	44,500	44,500	44,500	100	4,450,000
21/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	40,000	1,840,000,000
20/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
19/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
18/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
17/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
13/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
12/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
11/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
10/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	900	41,400,000
05/07/2017	46,000	-2.00 ▼	-4.17	46,000	46,000	46,000	2,000	92,000,000
04/07/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
03/07/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
30/06/2017	48,000	-1.00 ▼	-2.04	48,000	48,000	48,000	1,000	48,000,000
29/06/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
28/06/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1,500	73,500,000
27/06/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1,000	49,000,000
26/06/2017	49,000	1.00 ▲	2.08	49,000	49,000	49,000	1,400	68,600,000
23/06/2017	48,000	-0.10 ▼	-0.21	48,000	48,000	48,000	0	0
22/06/2017	48,100	0.10 ▲	0.21	48,000	48,100	48,000	5,900	283,790,000
21/06/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	600	28,800,000
20/06/2017	48,000	-1.30 ▼	-2.64	48,000	48,000	48,000	1,000	48,000,000
19/06/2017	49,300	2.30 ▲	4.89	49,300	49,300	49,300	500	24,650,000
16/06/2017	47,000	1.30 ▲	2.84	45,000	47,000	45,000	400	18,800,000
15/06/2017	45,700	-3.30 ▼	-6.73	45,700	45,700	45,700	0	0
14/06/2017	49,000	4.00 ▲	8.89	45,000	49,000	45,000	1,200	58,800,000
13/06/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
12/06/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,000	45,000,000
09/06/2017	45,000	-5.00 ▼	-10.00	45,000	45,000	45,000	300	13,500,000
08/06/2017	50,000	3.00 ▲	6.38	47,000	50,000	47,000	9,200	460,000,000
07/06/2017	47,000	-2.00 ▼	-4.08	47,000	47,000	47,000	100	4,700,000
06/06/2017	49,000	-1.00 ▼	-2.00	43,000	49,000	43,000	3,200	156,800,000
05/06/2017	50,000	0.50 ▲	1.01	50,000	50,000	50,000	2,200	110,000,000
02/06/2017	49,500	0.50 ▲	1.02	49,700	49,700	49,500	1,300	64,350,000
01/06/2017	49,000	-0.90 ▼	-1.80	50,000	50,000	49,000	1,500	73,500,000
31/05/2017	49,900	-0.10 ▼	-0.20	49,900	49,900	49,900	0	0
30/05/2017	50,000	0.00 ■■	0.00	49,900	50,000	49,900	800	40,000,000
29/05/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/05/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
25/05/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
24/05/2017	50,000	-0.50 ▼	-0.99	50,000	50,000	50,000	500	25,000,000
23/05/2017	50,500	2.00 ▲	4.12	50,000	50,500	50,000	1,400	70,700,000
22/05/2017	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
19/05/2017	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
18/05/2017	48,500	-0.30 ▼	-0.61	48,500	48,500	48,500	500	24,250,000
17/05/2017	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
16/05/2017	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
15/05/2017	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
09/05/2017	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
08/05/2017	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
05/05/2017	49,800	0.10 ▲	0.20	49,800	49,800	49,800	0	0
04/05/2017	49,700	-0.70 ▼	-1.39	49,900	49,900	49,700	1,000	49,700,000
03/05/2017	50,400	0.00 ■■	0.00	50,400	50,400	50,400	0	0
28/04/2017	50,400	0.40 ▲	0.80	50,400	50,400	50,400	200	10,080,000
27/04/2017	50,000	0.10 ▲	0.20	50,000	50,000	50,000	0	0
26/04/2017	49,900	0.40 ▲	0.81	50,000	50,000	49,900	1,000	49,900,000
25/04/2017	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
24/04/2017	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
21/04/2017	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
20/04/2017	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
19/04/2017	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
18/04/2017	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
17/04/2017	49,500	1.80 ▲	3.77	49,500	49,500	49,500	100	4,950,000
14/04/2017	47,700	0.00 ■■	0.00	47,700	47,700	47,700	0	0
13/04/2017	47,700	0.00 ■■	0.00	47,700	47,700	47,700	0	0
12/04/2017	47,700	0.00 ■■	0.00	47,700	47,700	47,700	0	0
11/04/2017	47,700	0.00 ■■	0.00	47,700	47,700	47,700	0	0
10/04/2017	47,700	6.20 ▲	14.94	47,700	47,700	47,700	100	4,770,000
07/04/2017	41,500	-6.80 ▼	-14.08	41,500	41,500	41,500	200	8,300,000
05/04/2017	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
04/04/2017	48,300	-1.70 ▼	-3.40	48,300	48,300	48,300	100	4,830,000
03/04/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
31/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
30/03/2017	50,000	1.10 ▲	2.25	50,000	50,000	50,000	700	35,000,000
29/03/2017	48,900	6.30 ▲	14.79	48,900	48,900	48,900	1,000	48,900,000
28/03/2017	42,600	0.00 ■■	0.00	42,600	42,600	42,600	0	0
27/03/2017	42,600	0.00 ■■	0.00	42,600	42,600	42,600	0	0
24/03/2017	42,600	-7.40 ▼	-14.80	42,600	42,600	42,600	100	4,260,000
23/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/03/2017	50,000	3.40 ▲	7.30	50,000	50,000	50,000	800	40,000,000
21/03/2017	46,600	6.00 ▲	14.78	46,600	46,600	46,600	200	9,320,000
20/03/2017	40,600	-1.90 ▼	-4.47	40,600	40,600	40,600	200	8,120,000
17/03/2017	42,500	-7.50 ▼	-15.00	42,500	42,500	42,500	100	4,250,000
16/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
15/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
14/03/2017	50,000	4.30 ▲	9.41	50,000	50,000	50,000	100	5,000,000
13/03/2017	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
10/03/2017	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
09/03/2017	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
08/03/2017	45,700	5.50 ▲	13.68	45,700	45,700	45,700	0	0
07/03/2017	40,200	0.00 ■■	0.00	46,200	46,200	40,200	3,300	132,660,000
06/03/2017	40,200	-4.00 ▼	-9.05	40,200	40,200	40,200	100	4,020,000
03/03/2017	44,200	0.00 ■■	0.00	44,200	44,200	44,200	0	0
02/03/2017	44,200	0.00 ■■	0.00	44,200	44,200	44,200	0	0
01/03/2017	44,200	-0.70 ▼	-1.56	44,200	44,200	44,200	0	0
28/02/2017	44,900	5.80 ▲	14.83	44,900	44,900	33,300	4,800	215,520,000
27/02/2017	39,100	-6.50 ▼	-14.25	39,100	39,100	39,100	200	7,820,000
24/02/2017	45,600	-0.90 ▼	-1.94	45,600	45,600	45,600	0	0
23/02/2017	46,500	4.00 ▲	9.41	45,000	46,500	45,000	2,500	116,250,000
22/02/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
21/02/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
20/02/2017	42,500	-4.50 ▼	-9.57	42,500	42,500	42,500	1,500	63,750,000
17/02/2017	47,000	2.00 ▲	4.44	41,500	47,000	41,500	4,000	188,000,000
16/02/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
15/02/2017	45,000	5.80 ▲	14.80	45,000	45,000	45,000	100	4,500,000
14/02/2017	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
13/02/2017	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
10/02/2017	39,200	0.10 ▲	0.26	39,200	39,200	39,200	0	0
09/02/2017	39,100	3.10 ▲	8.61	50,400	50,400	39,100	10,000	391,000,000
08/02/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
07/02/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/02/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0

(ĐVT: 1,000 VNĐ)