Lịch sử giao dịch TTG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP May Thanh Trì
Thanh Tri Garment Joint Stock Company
Mã CK: TTG 8.60 ■■ 0 (0%) (cập nhật 15:45 21/09/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.hapro.com.vn

TTG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/09/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
20/09/2023	9,400	0.40 ▲	4.26	9,000	9,400	8,500	9,800	92,120,000
19/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/09/2023	8,800	0.00 ■■	0.00	8,800	10,100	8,800	700	6,160,000
15/09/2023	8,500	0.00 ■■	0.00	8,500	9,500	7,600	134,700	1,144,950,000
14/09/2023	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	3,700	31,450,000
13/09/2023	8,500	-1.00 ▼	-11.76	9,500	9,500	8,500	4,000	34,000,000
12/09/2023	9,500	1.00 ▲	10.53	8,500	9,500	9,500	100	950,000
11/09/2023	8,500	-1.00 ▼	-11.76	9,500	9,000	8,200	4,200	35,700,000
08/09/2023	9,500	0.80 ▲	8.42	8,700	9,800	9,500	2,100	19,950,000
07/09/2023	8,500	0.00 ■■	0.00	8,500	9,700	7,600	38,800	329,800,000
06/09/2023	9,700	1.10 ▲	11.34	8,600	9,700	7,400	37,500	363,750,000
31/08/2023	9,600	0.90 ▲	9.38	8,700	9,800	9,500	1,000	9,600,000
30/08/2023	8,900	1.10 ▲	12.36	7,800	8,900	8,000	39,200	348,880,000
29/08/2023	8,600	1.10 ▲	12.79	7,500	8,600	7,500	128,600	1,105,960,000
28/08/2023	7,500	0.90 ▲	12.00	6,600	7,500	7,500	2,400	18,000,000
25/08/2023	7,500	0.90 ▲	12.00	6,600	7,500	6,600	362,700	2,720,250,000
24/08/2023	7,500	0.90 ▲	12.00	6,600	7,500	6,600	131,700	987,750,000
23/08/2023	6,500	-0.70 ▼	-10.77	7,200	7,100	6,500	900	5,850,000
22/08/2023	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	6,500	46,800,000
21/08/2023	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	700	5,110,000
18/08/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	7,100	52,540,000
17/08/2023	7,300	0.30 ▲	4.11	7,000	8,000	7,000	47,800	348,940,000
16/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/08/2023	7,500	0.90 ▲	12.00	6,600	7,500	6,200	15,500	116,250,000
14/08/2023	6,400	0.10 ▲	1.56	6,300	7,000	6,300	6,800	43,520,000
11/08/2023	6,300	0.80 ▲	12.70	5,500	6,300	6,300	12,000	75,600,000
10/08/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	17,700	97,350,000
09/08/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	400	2,200,000
08/08/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
07/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
03/08/2023	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
02/08/2023	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
01/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
31/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/07/2023	5,400	-0.30 ▼	-5.56	5,700	5,800	5,400	600	3,240,000
27/07/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	3,000	17,100,000
26/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
25/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
24/07/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
21/07/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,600	1,100	6,380,000
20/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
14/07/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
13/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
12/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
11/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/07/2023	5,700	-0.10 ▼	-1.75	5,800	6,600	5,700	1,100	6,270,000
07/07/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	2,000	11,600,000
06/07/2023	5,800	-1.00 ▼	-17.24	6,800	7,500	5,800	9,200	53,360,000
05/07/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
04/07/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
03/07/2023	6,800	0.80 ▲	11.76	6,000	6,800	6,800	100	680,000
30/06/2023	5,900	0.00 ■■	0.00	5,900	6,700	5,900	600	3,540,000
29/06/2023	5,800	0.60 ▲	10.34	5,200	5,900	5,800	200	1,160,000
28/06/2023	5,200	0.60 ▲	11.54	4,600	5,200	5,200	600	3,120,000
27/06/2023	4,900	0.60 ▲	12.24	4,300	4,900	4,500	6,200	30,380,000
26/06/2023	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	100	430,000
23/06/2023	5,000	0.40 ▲	8.00	4,600	5,000	5,000	5,300	26,500,000
22/06/2023	4,600	0.20 ▲	4.35	4,400	4,600	4,600	100	460,000
21/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
20/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/06/2023	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	5,000	22,000,000
16/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
15/06/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	200	1,000,000
14/06/2023	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	5,300	27,030,000
13/06/2023	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
12/06/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
09/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
05/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
02/06/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
01/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
31/05/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
30/05/2023	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
29/05/2023	5,200	0.60 ▲	11.54	4,600	5,200	4,200	10,700	55,640,000
26/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
25/05/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
24/05/2023	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	600	2,400,000
23/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/05/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,200	1,500	6,300,000
18/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/05/2023	4,100	0.40 ▲	9.76	3,700	4,100	4,100	2,500	10,250,000
15/05/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/05/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,300	100	430,000
11/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/05/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,600	15,120,000
09/05/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
08/05/2023	4,200	0.30 ▲	7.14	3,900	4,200	4,200	500	2,100,000
05/05/2023	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	200	780,000
04/05/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/04/2023	4,500	0.50 ▲	11.11	4,000	4,500	4,500	3,300	14,850,000
27/04/2023	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	200	800,000
26/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/04/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,400	100	440,000
21/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
20/04/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	600	2,580,000
19/04/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
18/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/04/2023	4,400	0.40 ▲	9.09	4,000	4,400	4,200	1,300	5,720,000
07/04/2023	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	200	800,000
06/04/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
05/04/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
04/04/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/04/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
31/03/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	400	1,840,000
30/03/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,600	100	460,000
29/03/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
28/03/2023	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	2,500	11,250,000
27/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/02/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
17/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/02/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
15/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/02/2023	5,100	0.30 ▲	5.88	4,800	5,100	5,000	2,500	12,750,000
07/02/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,800	500	2,400,000
06/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
31/01/2023	4,500	0.40 ▲	8.89	4,100	4,700	4,500	700	3,150,000
30/01/2023	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
27/01/2023	3,600	-0.50 ▼	-13.89	4,100	3,600	3,600	1,600	5,760,000
19/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/01/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	200	820,000
09/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/01/2023	4,200	-0.70 ▼	-16.67	4,900	4,800	4,200	2,900	12,180,000
30/12/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
29/12/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
28/12/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/12/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
26/12/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
23/12/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
22/12/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
21/12/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
20/12/2022	4,900	-0.20 ▼	-4.08	5,100	4,900	4,900	100	490,000
19/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
15/12/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/12/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/12/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,800	100	480,000
12/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/12/2022	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	500	2,300,000
08/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/12/2022	5,600	0.20 ▲	3.57	5,400	0	0	0	0
05/12/2022	5,600	0.40 ▲	7.14	5,200	5,600	5,200	600	3,360,000
02/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/11/2022	5,100	0.50 ▲	9.80	4,600	5,200	5,100	200	1,020,000
25/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
24/11/2022	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	400	1,840,000
23/11/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
22/11/2022	5,300	0.60 ▲	11.32	4,700	5,300	5,300	300	1,590,000
21/11/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
18/11/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
17/11/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,700	700	3,290,000
16/11/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
15/11/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
14/11/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
11/11/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
10/11/2022	4,900	-0.10 ▼	-2.04	5,000	4,900	4,400	200	980,000
09/11/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
08/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/11/2022	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	100	500,000
04/11/2022	5,700	0.60 ▲	10.53	5,100	5,700	5,600	200	1,140,000
03/11/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
02/11/2022	5,000	-0.80 ▼	-16.00	5,800	5,200	5,000	600	3,000,000
01/11/2022	6,200	0.80 ▲	12.90	5,400	6,200	5,400	200	1,240,000
31/10/2022	5,200	-0.90 ▼	-17.31	6,100	7,000	5,200	1,500	7,800,000
28/10/2022	6,100	-0.90 ▼	-14.75	7,000	6,200	6,000	400	2,440,000
27/10/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/10/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/10/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/10/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/10/2022	7,000	0.10 ▲	1.43	6,900	7,000	7,000	600	4,200,000
20/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/10/2022	6,900	0.70 ▲	10.14	6,200	6,900	6,900	100	690,000
18/10/2022	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	1,200	7,440,000
17/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/10/2022	7,400	0.70 ▲	9.46	6,700	7,400	7,100	300	2,220,000
13/10/2022	6,700	0.70 ▲	10.45	6,000	6,900	6,600	800	5,360,000
12/10/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/10/2022	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	1,000	6,000,000
07/10/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	100	700,000
06/10/2022	7,100	0.80 ▲	11.27	6,300	7,100	7,100	100	710,000
05/10/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/10/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/10/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,300	300	1,890,000
30/09/2022	6,300	-0.20 ▼	-3.17	6,500	6,400	6,300	900	5,670,000
29/09/2022	6,600	0.50 ▲	7.58	6,100	6,600	6,300	1,400	9,240,000
28/09/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
27/09/2022	6,000	0.00 ■■	0.00	6,000	6,700	6,000	2,900	17,400,000
26/09/2022	5,800	-0.90 ▼	-15.52	6,700	6,700	5,800	4,400	25,520,000
23/09/2022	7,600	-0.10 ▼	-1.32	7,700	7,600	6,600	4,900	37,240,000
22/09/2022	7,600	0.50 ▲	6.58	7,100	7,800	7,600	300	2,280,000
21/09/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	9,300	66,030,000
20/09/2022	7,100	0.00 ■■	0.00	7,100	7,500	7,000	6,300	44,730,000
19/09/2022	6,600	-1.00 ▼	-15.15	7,600	7,600	6,500	1,500	9,900,000
16/09/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,500	1,000	7,600,000
15/09/2022	7,600	-0.20 ▼	-2.63	7,800	7,900	6,800	4,600	34,960,000
14/09/2022	7,700	0.60 ▲	7.79	7,100	8,000	7,700	8,400	64,680,000
13/09/2022	7,200	-1.00 ▼	-13.89	8,200	8,100	7,000	18,400	132,480,000
12/09/2022	8,000	0.60 ▲	7.50	7,400	8,500	7,900	12,900	103,200,000
09/09/2022	7,400	0.90 ▲	12.16	6,500	7,400	7,400	36,500	270,100,000
08/09/2022	6,500	0.80 ▲	12.31	5,700	6,500	6,500	14,100	91,650,000
07/09/2022	5,700	0.70 ▲	12.28	5,000	5,700	5,700	15,500	88,350,000
06/09/2022	5,000	0.60 ▲	12.00	4,400	5,000	5,000	500	2,500,000
05/09/2022	5,800	0.70 ▲	12.07	5,100	5,800	4,400	1,067,800	6,193,240,000
31/08/2022	6,200	0.70 ▲	11.29	5,500	6,200	4,700	23,700	146,940,000
30/08/2022	5,900	0.40 ▲	6.78	5,500	6,000	5,400	7,200	42,480,000
29/08/2022	6,000	0.20 ▲	3.33	5,800	6,100	5,000	19,200	115,200,000
26/08/2022	5,900	0.70 ▲	11.86	5,200	5,900	5,300	9,500	56,050,000
25/08/2022	5,600	0.60 ▲	10.71	5,000	5,700	4,400	23,800	133,280,000
24/08/2022	5,300	0.60 ▲	11.32	4,700	5,400	4,600	10,400	55,120,000
23/08/2022	4,800	-0.50 ▼	-10.42	5,300	4,800	4,600	5,900	28,320,000
22/08/2022	6,000	0.40 ▲	6.67	5,600	6,000	5,000	10,900	65,400,000
19/08/2022	5,600	0.00 ■■	0.00	5,600	6,200	5,200	500	2,800,000
18/08/2022	5,700	0.50 ▲	8.77	5,200	5,700	5,600	5,800	33,060,000
17/08/2022	5,100	-0.10 ▼	-1.96	5,200	5,400	5,100	40,100	204,510,000
16/08/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/08/2022	6,000	0.10 ▲	1.67	5,900	6,200	5,100	8,800	52,800,000
12/08/2022	5,700	0.10 ▲	1.75	5,600	6,200	5,700	300	1,710,000
11/08/2022	5,500	-0.50 ▼	-9.09	6,000	6,000	5,500	900	4,950,000
10/08/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
09/08/2022	6,500	-0.50 ▼	-7.69	7,000	7,500	6,000	16,700	108,550,000
08/08/2022	6,700	0.40 ▲	5.97	6,300	7,100	6,300	4,300	28,810,000
05/08/2022	6,400	0.80 ▲	12.50	5,600	6,400	5,300	40,000	256,000,000
04/08/2022	5,600	0.60 ▲	10.71	5,000	5,600	5,600	100	560,000
03/08/2022	5,000	0.50 ▲	10.00	4,500	5,000	5,000	400	2,000,000
02/08/2022	4,700	-0.50 ▼	-10.64	5,200	4,700	4,500	1,800	8,460,000
01/08/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/07/2022	5,300	0.30 ▲	5.66	5,000	5,300	5,000	1,200	6,360,000
28/07/2022	5,000	0.50 ▲	10.00	4,500	5,100	5,000	300	1,500,000
27/07/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
26/07/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,300	2,100	10,500,000
25/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/07/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/07/2022	5,000	0.00 ■■	0.00	5,000	5,100	5,000	2,200	11,000,000
19/07/2022	5,100	0.20 ▲	3.92	4,900	5,100	4,900	200	1,020,000
18/07/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,900	200	980,000
15/07/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,000	9,600,000
14/07/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,800	100	480,000
13/07/2022	4,500	0.00 ■■	0.00	4,500	4,800	4,500	200	900,000
12/07/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,500	100	450,000
11/07/2022	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	800	3,440,000
08/07/2022	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	100	500,000
07/07/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/07/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/07/2022	4,700	-0.80 ▼	-17.02	5,500	6,200	4,700	300	1,410,000
04/07/2022	5,500	0.40 ▲	7.27	5,100	5,500	5,500	100	550,000
01/07/2022	5,900	0.10 ▲	1.69	5,800	5,900	5,000	800	4,720,000
30/06/2022	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	100	580,000
29/06/2022	5,900	0.10 ▲	1.69	5,800	6,000	5,900	300	1,770,000
28/06/2022	5,700	0.00 ■■	0.00	5,700	5,900	5,700	300	1,710,000
27/06/2022	5,700	0.20 ▲	3.51	5,500	5,700	5,700	100	570,000
24/06/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,400	300	1,650,000
23/06/2022	5,400	0.50 ▲	9.26	4,900	5,400	5,400	200	1,080,000
22/06/2022	4,900	0.50 ▲	10.20	4,400	4,900	4,900	100	490,000
21/06/2022	4,600	0.50 ▲	10.87	4,100	4,600	4,100	200	920,000
20/06/2022	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	600	2,460,000
17/06/2022	4,500	-0.30 ▼	-6.67	4,800	0	0	0	0
16/06/2022	4,500	-0.30 ▼	-6.67	4,800	0	0	0	0
15/06/2022	4,500	-0.50 ▼	-11.11	5,000	4,800	4,500	2,300	10,350,000
14/06/2022	5,400	0.60 ▲	11.11	4,800	5,400	4,200	300	1,620,000
13/06/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	400	1,920,000
10/06/2022	4,800	-0.60 ▼	-12.50	5,400	4,800	4,800	2,500	12,000,000
09/06/2022	5,400	0.40 ▲	7.41	5,000	5,400	5,400	100	540,000
08/06/2022	5,400	0.40 ▲	7.41	5,000	5,400	5,000	7,500	40,500,000
07/06/2022	4,900	-0.80 ▼	-16.33	5,700	5,100	4,900	8,000	39,200,000
06/06/2022	5,700	0.40 ▲	7.02	5,300	5,700	5,700	300	1,710,000
03/06/2022	6,200	0.10 ▲	1.61	6,100	6,200	5,200	1,600	9,920,000
02/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
01/06/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
31/05/2022	6,100	-0.50 ▼	-8.20	6,600	6,100	6,100	100	610,000
30/05/2022	6,600	0.60 ▲	9.09	6,000	6,600	6,600	100	660,000
27/05/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
26/05/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
25/05/2022	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	1,200	7,200,000
24/05/2022	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	100	620,000
23/05/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,300	400	2,600,000
20/05/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/05/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/05/2022	6,500	0.30 ▲	4.62	6,200	6,500	6,500	300	1,950,000
17/05/2022	6,200	0.80 ▲	12.90	5,400	6,200	6,100	500	3,100,000
16/05/2022	6,200	0.00 ■■	0.00	6,200	7,100	5,400	19,900	123,380,000
13/05/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
12/05/2022	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	800	4,960,000
11/05/2022	6,400	0.20 ▲	3.13	6,200	6,400	6,300	600	3,840,000
10/05/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
09/05/2022	6,100	-0.20 ▼	-3.28	6,300	6,200	6,100	4,400	26,840,000
29/04/2022	6,400	0.30 ▲	4.69	6,100	6,400	6,000	3,800	24,320,000
28/04/2022	6,500	0.40 ▲	6.15	6,100	6,500	6,100	1,300	8,450,000
27/04/2022	6,200	0.20 ▲	3.23	6,000	6,200	6,000	1,100	6,820,000
26/04/2022	6,000	0.00 ■■	0.00	6,000	6,700	6,000	5,700	34,200,000
25/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/04/2022	6,200	0.00 ■■	0.00	6,200	7,100	6,100	1,000	6,200,000
22/04/2022	6,200	0.00 ■■	0.00	6,200	7,100	6,100	1,000	6,200,000
21/04/2022	6,300	-0.50 ▼	-7.94	6,800	7,200	6,000	1,530	9,639,000
20/04/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,700	320	2,208,000
19/04/2022	7,000	0.10 ▲	1.43	6,900	7,100	6,900	420	2,940,000
18/04/2022	6,800	-0.10 ▼	-1.47	6,900	7,300	6,800	610	4,148,000
16/04/2022	7,300	0.00 ■■	0.00	7,300	7,300	6,600	1,040	7,592,000
15/04/2022	7,300	0.00 ■■	0.00	7,300	7,300	6,600	10,400	75,920,000
14/04/2022	7,300	-0.30 ▼	-4.11	7,600	7,300	7,200	51,100	373,030,000
13/04/2022	7,900	0.50 ▲	6.33	7,400	8,000	7,200	12,700	100,330,000
12/04/2022	8,100	0.00 ■■	0.00	8,100	8,300	7,100	16,900	136,890,000
08/04/2022	8,000	0.50 ▲	6.25	7,500	8,600	7,500	14,800	118,400,000
07/04/2022	8,200	-0.10 ▼	-1.22	8,300	8,700	7,100	34,200	280,440,000
06/04/2022	8,200	-0.60 ▼	-7.32	8,800	8,800	8,000	7,300	59,860,000
05/04/2022	9,200	-1.00 ▼	-10.87	10,200	10,100	8,700	62,200	572,240,000
04/04/2022	10,200	1.30 ▲	12.75	8,900	10,200	9,300	125,000	1,275,000,000
01/04/2022	8,900	1.10 ▲	12.36	7,800	8,900	8,900	71,900	639,910,000
31/03/2022	7,900	1.00 ▲	12.66	6,900	7,900	7,000	68,900	544,310,000
30/03/2022	7,100	0.30 ▲	4.23	6,800	7,100	6,800	24,200	171,820,000
29/03/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,800	6,200	43,400,000
28/03/2022	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	10,800	72,360,000
25/03/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,800	11,400	78,660,000
24/03/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,800	7,900	55,300,000
23/03/2022	7,000	-0.10 ▼	-1.43	7,100	7,300	6,800	25,100	175,700,000
22/03/2022	7,200	0.10 ▲	1.39	7,100	7,200	7,000	8,300	59,760,000
21/03/2022	7,000	-0.10 ▼	-1.43	7,100	7,300	7,000	7,600	53,200,000
18/03/2022	7,300	0.50 ▲	6.85	6,800	7,300	6,700	11,000	80,300,000
17/03/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,700	4,900	34,300,000
16/03/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,800	2,500	17,500,000
15/03/2022	7,000	0.10 ▲	1.43	6,900	7,100	6,500	7,100	49,700,000
14/03/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,800	20,900	144,210,000
11/03/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	6,300	43,470,000
10/03/2022	7,000	0.20 ▲	2.86	6,800	7,100	6,800	3,800	26,600,000
09/03/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	6,600	5,800	40,600,000
08/03/2022	7,000	0.10 ▲	1.43	6,900	7,100	7,000	9,300	65,100,000
07/03/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,700	9,500	66,500,000
04/03/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,700	35,400	247,800,000
03/03/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,800	3,200	22,080,000
02/03/2022	6,800	0.10 ▲	1.47	6,700	7,000	6,700	11,600	78,880,000
01/03/2022	6,900	0.40 ▲	5.80	6,500	6,900	6,600	10,300	71,070,000
28/02/2022	7,300	0.50 ▲	6.85	6,800	7,300	6,000	1,800	13,140,000
25/02/2022	7,100	0.40 ▲	5.63	6,700	7,200	6,600	15,600	110,760,000
24/02/2022	6,700	-0.10 ▼	-1.49	6,800	7,000	6,700	5,900	39,530,000
23/02/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,700	4,100	28,700,000
22/02/2022	7,200	0.30 ▲	4.17	6,900	7,200	6,400	2,400	17,280,000
21/02/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,700	6,500	45,500,000
18/02/2022	6,900	0.20 ▲	2.90	6,700	7,000	6,300	12,500	86,250,000
17/02/2022	6,700	0.50 ▲	7.46	6,200	6,700	6,700	3,300	22,110,000
16/02/2022	6,800	0.10 ▲	1.47	6,700	7,200	5,900	26,600	180,880,000
15/02/2022	7,100	0.50 ▲	7.04	6,600	7,100	6,600	800	5,680,000
14/02/2022	6,600	-0.50 ▼	-7.58	7,100	6,700	6,600	2,700	17,820,000
11/02/2022	7,100	-0.20 ▼	-2.82	7,300	7,900	6,500	16,600	117,860,000
10/02/2022	6,900	-0.80 ▼	-11.59	7,700	8,400	6,900	7,200	49,680,000
09/02/2022	7,200	0.30 ▲	4.17	6,900	7,800	7,200	9,400	67,680,000
08/02/2022	7,000	0.90 ▲	12.86	6,100	7,000	6,300	15,900	111,300,000
07/02/2022	6,300	-0.10 ▼	-1.59	6,400	6,500	5,600	15,000	94,500,000
28/01/2022	6,400	0.00 ■■	0.00	6,400	6,500	6,200	1,700	10,880,000
27/01/2022	6,500	-0.20 ▼	-3.08	6,700	6,800	5,800	1,400	9,100,000
26/01/2022	7,000	0.60 ▲	8.57	6,400	7,000	5,700	3,900	27,300,000
25/01/2022	6,800	-0.50 ▼	-7.35	7,300	7,100	6,300	12,900	87,720,000
24/01/2022	7,600	0.30 ▲	3.95	7,300	7,600	7,200	2,200	16,720,000
21/01/2022	7,400	0.50 ▲	6.76	6,900	7,500	7,100	6,900	51,060,000
20/01/2022	7,300	-0.20 ▼	-2.74	7,500	7,400	6,600	8,500	62,050,000
19/01/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,500	100	750,000
18/01/2022	7,000	-0.50 ▼	-7.14	7,500	7,700	7,000	10,200	71,400,000
17/01/2022	7,200	-0.90 ▼	-12.50	8,100	7,900	7,100	12,700	91,440,000
14/01/2022	8,000	-0.10 ▼	-1.25	8,100	8,400	7,800	16,200	129,600,000
13/01/2022	8,400	-0.20 ▼	-2.38	8,600	8,600	7,900	8,500	71,400,000
12/01/2022	8,400	-0.60 ▼	-7.14	9,000	9,100	8,000	63,800	535,920,000
11/01/2022	8,900	0.30 ▲	3.37	8,600	9,500	8,500	39,900	355,110,000
10/01/2022	8,700	0.80 ▲	9.20	7,900	8,700	8,300	53,300	463,710,000
07/01/2022	8,100	0.30 ▲	3.70	7,800	8,100	7,600	17,400	140,940,000
06/01/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,700	6,900	54,510,000
05/01/2022	7,800	0.00 ■■	0.00	7,800	7,900	7,800	21,200	165,360,000
04/01/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,800	9,800	77,420,000
31/12/2021	7,700	0.10 ▲	1.30	7,700	7,900	7,500	10,500	80,850,000
30/12/2021	7,900	-0.10 ▼	-1.27	8,000	8,300	7,500	16,300	128,770,000
29/12/2021	8,400	0.90 ▲	10.71	7,500	8,500	7,600	15,200	127,680,000
22/12/2021	8,400	-0.30 ▼	-3.57	8,700	8,400	7,900	15,900	133,560,000
21/12/2021	8,300	0.10 ▲	1.20	8,200	9,000	8,000	31,900	264,770,000
20/12/2021	8,300	-0.20 ▼	-2.41	8,500	8,400	7,900	11,600	96,280,000
17/12/2021	8,400	0.10 ▲	1.19	8,300	8,500	8,200	14,000	117,600,000
16/12/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,000	5,600	47,040,000
15/12/2021	8,400	0.00 ■■	0.00	8,400	8,600	8,000	14,200	119,280,000
14/12/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,300	6,800	59,160,000
13/12/2021	8,800	-0.10 ▼	-1.14	8,900	9,000	8,300	39,500	347,600,000
10/12/2021	8,900	0.50 ▲	5.62	8,400	9,000	8,500	17,800	158,420,000
09/12/2021	7,900	-1.20 ▼	-15.19	9,100	9,000	7,900	5,600	44,240,000
08/12/2021	9,000	0.00 ■■	0.00	9,000	9,200	8,400	19,600	176,400,000
07/12/2021	9,300	0.00 ■■	0.00	9,300	9,400	8,400	27,100	252,030,000
06/12/2021	8,500	-0.40 ▼	-4.71	8,900	9,800	8,400	31,100	264,350,000
03/12/2021	8,300	-0.80 ▼	-9.64	9,100	9,200	8,300	8,800	73,040,000
02/12/2021	9,500	-0.40 ▼	-4.21	9,900	9,500	9,000	12,900	122,550,000
01/12/2021	10,100	-0.20 ▼	-1.98	10,300	10,500	9,200	13,400	135,340,000
30/11/2021	10,400	-0.20 ▼	-1.92	10,600	11,100	9,300	32,500	338,000,000
29/11/2021	10,200	-0.40 ▼	-3.92	10,600	11,900	9,300	41,000	418,200,000
26/11/2021	10,400	-0.40 ▼	-3.85	10,800	10,800	9,200	20,400	212,160,000
25/11/2021	10,400	-1.60 ▼	-15.38	12,000	12,000	10,200	32,500	338,000,000
24/11/2021	10,900	-0.90 ▼	-8.26	11,800	12,400	10,500	25,500	277,950,000
23/11/2021	12,400	0.00 ■■	0.00	12,400	12,900	10,600	26,600	329,840,000
22/11/2021	13,500	0.80 ▲	5.93	12,700	13,900	10,800	50,700	684,450,000
19/11/2021	12,400	0.60 ▲	4.84	11,800	13,200	10,300	30,300	375,720,000
18/11/2021	11,500	0.80 ▲	6.96	10,700	12,300	10,000	14,700	169,050,000
17/11/2021	10,800	0.90 ▲	8.33	9,900	11,300	8,600	34,000	367,200,000
16/11/2021	10,900	-0.20 ▼	-1.83	11,100	12,000	9,500	24,300	264,870,000
15/11/2021	11,300	1.40 ▲	12.39	9,900	11,300	10,100	30,000	339,000,000
12/11/2021	10,100	1.30 ▲	12.87	8,800	10,100	8,300	29,100	293,910,000
11/11/2021	8,900	1.10 ▲	12.36	7,800	8,900	8,400	41,400	368,460,000
10/11/2021	8,100	1.00 ▲	12.35	7,100	8,100	7,500	30,100	243,810,000
09/11/2021	7,500	-0.50 ▼	-6.67	8,000	7,500	6,800	9,500	71,250,000
08/11/2021	8,300	0.60 ▲	7.23	7,700	8,800	7,400	18,400	152,720,000
05/11/2021	8,500	1.10 ▲	12.94	7,400	8,500	7,300	12,400	105,400,000
04/11/2021	7,400	0.90 ▲	12.16	6,500	7,400	7,000	2,050	15,170,000
03/11/2021	6,500	0.80 ▲	12.31	5,700	6,500	5,900	35,000	227,500,000
02/11/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,500	11,500	66,700,000
01/11/2021	5,500	0.10 ▲	1.82	5,400	5,600	5,000	23,600	129,800,000
29/10/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,200	11,880,000
28/10/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,300	2,000	10,800,000
27/10/2021	5,400	0.10 ▲	1.85	5,300	5,500	5,400	2,900	15,660,000
26/10/2021	5,400	0.30 ▲	5.56	5,100	5,400	4,700	1,100	5,940,000
25/10/2021	5,200	0.30 ▲	5.77	4,900	5,200	5,000	5,900	30,680,000
22/10/2021	5,000	-0.40 ▼	-8.00	5,400	5,300	4,700	800	4,000,000
21/10/2021	5,400	0.30 ▲	5.56	5,100	5,400	5,300	1,500	8,100,000
20/10/2021	5,300	0.40 ▲	7.55	4,900	5,400	4,900	600	3,180,000
19/10/2021	5,300	-0.20 ▼	-3.77	5,500	5,400	4,700	8,700	46,110,000
18/10/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/10/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,300	18,150,000
14/10/2021	5,500	0.10 ▲	1.82	5,400	5,600	5,500	1,600	8,800,000
13/10/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	3,900	21,060,000
12/10/2021	5,400	0.50 ▲	9.26	4,900	5,500	5,300	1,200	6,480,000
11/10/2021	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
08/10/2021	4,800	0.20 ▲	4.17	4,600	5,200	4,800	4,300	20,640,000
07/10/2021	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	800	3,600,000
06/10/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	500	2,400,000
05/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/10/2021	4,800	0.00 ■■	0.00	5,000	4,900	4,800	2,700	12,960,000
01/10/2021	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	100	480,000
30/09/2021	5,300	0.30 ▲	5.66	5,000	5,400	4,800	1,700	9,010,000
29/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/09/2021	5,000	-5.00 ▼	-100.00	5,100	0	0	0	0
27/09/2021	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	400	2,000,000
24/09/2021	5,200	-0.70 ▼	-13.46	5,900	5,200	5,100	900	4,680,000
23/09/2021	5,600	0.20 ▲	3.57	5,400	6,100	5,600	10,100	56,560,000
22/09/2021	5,400	0.70 ▲	12.96	4,700	5,400	5,300	2,000	10,800,000
21/09/2021	5,000	-4.70 ▼	-94.00	4,700	0	0	0	0
20/09/2021	5,000	-0.20 ▼	-4.00	5,200	5,000	4,600	16,700	83,500,000
17/09/2021	5,100	-0.50 ▼	-9.80	5,600	5,500	5,100	6,700	34,170,000
16/09/2021	5,600	-0.30 ▼	-5.36	5,900	5,900	5,500	9,100	50,960,000
15/09/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	12,200	71,980,000
14/09/2021	5,900	0.00 ■■	0.00	5,900	6,200	5,800	7,800	46,020,000
13/09/2021	5,800	0.30 ▲	5.17	5,500	6,200	5,600	6,400	37,120,000
10/09/2021	5,500	0.70 ▲	12.73	4,800	5,500	4,900	8,800	48,400,000
09/09/2021	4,900	-0.40 ▼	-8.16	5,300	4,900	4,600	2,800	13,720,000
08/09/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,200	2,200	12,540,000
07/09/2021	5,000	-0.70 ▼	-14.00	5,700	5,700	5,000	3,800	19,000,000
06/09/2021	6,200	0.70 ▲	11.29	5,500	6,200	5,500	10,300	63,860,000
01/09/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,500	25,300	141,680,000
31/08/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,900	12,300	60,270,000
30/08/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,000	4,300	18,920,000
27/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,900	1,800	7,020,000
26/08/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/08/2021	3,900	-0.50 ▼	-12.82	4,400	3,900	3,900	7,400	28,860,000
24/08/2021	4,400	0.30 ▲	6.82	4,100	4,400	4,400	100	440,000
23/08/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	600	2,460,000
20/08/2021	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	1,900	7,790,000
19/08/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,600	700	3,220,000
18/08/2021	4,800	0.30 ▲	6.25	4,500	4,800	4,500	500	2,400,000
17/08/2021	4,500	0.50 ▲	11.11	4,000	4,600	4,000	15,800	71,100,000
16/08/2021	4,300	0.40 ▲	9.30	3,900	4,300	3,900	6,700	28,810,000
13/08/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500	1,950,000
12/08/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,000	7,800,000
11/08/2021	3,900	-0.50 ▼	-12.82	4,400	3,900	3,900	300	1,170,000
10/08/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/08/2021	4,400	0.10 ▲	2.27	4,300	4,400	4,400	2,100	9,240,000
06/08/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
05/08/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,300	700	3,010,000
04/08/2021	4,100	0.00 ■■	0.00	4,100	4,500	4,000	1,000	4,100,000
03/08/2021	4,200	0.20 ▲	4.76	4,000	4,200	3,900	300	1,260,000
02/08/2021	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
30/07/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	600	2,340,000
29/07/2021	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	2,000	7,800,000
28/07/2021	4,900	-4.50 ▼	-91.84	4,500	0	0	0	0
27/07/2021	4,900	0.50 ▲	10.20	4,400	5,000	3,800	1,400	6,860,000
26/07/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,400	400	1,760,000
23/07/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	800	3,120,000
22/07/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	700	2,730,000
21/07/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/07/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/07/2021	3,900	-0.20 ▼	-5.13	4,100	3,900	3,800	1,000	3,900,000
16/07/2021	4,600	0.40 ▲	8.70	4,200	4,700	4,000	2,300	10,580,000
15/07/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,200	100	420,000
14/07/2021	3,600	-0.10 ▼	-2.78	3,700	4,200	3,600	500	1,800,000
13/07/2021	3,700	-0.30 ▼	-8.11	4,000	4,400	3,600	1,000	3,700,000
12/07/2021	4,000	-0.70 ▼	-17.50	4,700	4,200	4,000	6,100	24,400,000
09/07/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/07/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,700	7,300	34,310,000
07/07/2021	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	300	1,230,000
06/07/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,700	1,900	9,120,000
05/07/2021	4,800	-0.70 ▼	-14.58	5,500	4,800	4,700	2,700	12,960,000
02/07/2021	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	100	550,000
01/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/06/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,700	7,900	45,030,000
29/06/2021	5,000	0.60 ▲	12.00	4,400	5,000	5,000	3,800	19,000,000
28/06/2021	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	600	2,640,000
25/06/2021	4,900	-0.60 ▼	-12.24	5,500	6,300	4,900	1,700	8,330,000
24/06/2021	5,300	-0.70 ▼	-13.21	6,000	5,900	5,200	700	3,710,000
23/06/2021	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
22/06/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,000	2,600	14,820,000
21/06/2021	5,000	0.20 ▲	4.00	4,800	5,400	4,100	900	4,500,000
18/06/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,700	1,100	5,280,000
17/06/2021	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	5,000	21,000,000
16/06/2021	4,800	-0.80 ▼	-16.67	5,600	6,200	4,800	5,400	25,920,000
15/06/2021	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	300	1,620,000
14/06/2021	5,400	-6.30 ▼	-116.67	6,300	0	0	0	0
11/06/2021	5,400	-0.90 ▼	-16.67	6,300	6,500	5,400	6,300	34,020,000
10/06/2021	6,500	0.60 ▲	9.23	5,900	6,700	5,300	7,300	47,450,000
09/06/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
08/06/2021	4,700	-0.80 ▼	-17.02	5,500	6,100	4,700	300	1,410,000
07/06/2021	6,000	0.40 ▲	6.67	5,600	6,000	4,900	400	2,400,000
04/06/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,600	3,400	19,040,000
03/06/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
02/06/2021	4,300	0.50 ▲	11.63	3,800	4,300	4,300	100	430,000
01/06/2021	3,800	-0.50 ▼	-13.16	4,300	3,800	3,800	200	760,000
31/05/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
28/05/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/05/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
26/05/2021	4,300	-0.60 ▼	-13.95	4,900	4,300	4,300	200	860,000
25/05/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/05/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/05/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/05/2021	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	200	980,000
19/05/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,700	400	2,280,000
18/05/2021	5,200	0.00 ■■	0.00	5,200	5,200	4,500	300	1,560,000
17/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/05/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
13/05/2021	5,200	0.60 ▲	11.54	4,600	5,200	5,200	1,700	8,840,000
12/05/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/05/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/05/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/05/2021	4,600	-0.60 ▼	-13.04	5,200	4,600	4,600	100	460,000
06/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/05/2021	5,200	-0.60 ▼	-11.54	5,800	5,200	5,200	100	520,000
29/04/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/04/2021	5,800	-0.70 ▼	-12.07	6,500	5,800	5,700	200	1,160,000
27/04/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,400	1,600	10,400,000
26/04/2021	5,900	-0.90 ▼	-15.25	6,800	6,800	5,900	200	1,180,000
23/04/2021	7,000	-0.40 ▼	-5.71	7,400	7,000	6,300	1,500	10,500,000
22/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/04/2021	7,400	0.30 ▲	4.05	7,100	7,400	7,400	100	740,000
19/04/2021	7,100	0.90 ▲	12.68	6,200	7,100	5,300	14,800	105,080,000
16/04/2021	6,200	0.10 ▲	1.61	6,100	6,300	6,200	1,000	6,200,000
15/04/2021	6,300	-0.70 ▼	-11.11	7,000	6,300	6,100	1,100	6,930,000
14/04/2021	7,400	0.00 ■■	0.00	7,400	7,400	6,300	2,300	17,020,000
13/04/2021	7,200	0.60 ▲	8.33	6,600	7,500	7,200	2,000	14,400,000
12/04/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,400	1,600	11,040,000
09/04/2021	6,500	0.20 ▲	3.08	6,300	6,500	5,500	200	1,300,000
08/04/2021	6,300	0.80 ▲	12.70	5,500	6,300	6,200	2,700	17,010,000
07/04/2021	5,500	0.70 ▲	12.73	4,800	5,500	5,500	51,300	282,150,000
06/04/2021	4,900	-0.60 ▼	-12.24	5,500	4,900	4,700	200	980,000
05/04/2021	5,500	0.00 ■■	0.00	5,600	5,500	5,500	2,000	11,000,000
02/04/2021	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	300	1,650,000
01/04/2021	5,500	0.20 ▲	3.64	5,300	5,700	5,500	2,000	11,000,000
31/03/2021	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	300	1,590,000
30/03/2021	5,200	0.00 ■■	0.00	5,200	5,600	5,200	2,300	11,960,000
29/03/2021	5,400	0.50 ▲	9.26	4,900	5,400	5,000	500	2,700,000
26/03/2021	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	100	490,000
25/03/2021	5,300	-0.30 ▼	-5.66	5,600	5,600	5,300	1,000	5,300,000
24/03/2021	5,700	0.60 ▲	10.53	5,100	5,700	5,600	4,300	24,510,000
23/03/2021	5,100	0.60 ▲	11.76	4,500	5,100	5,000	2,900	14,790,000
22/03/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,500	2,500	11,250,000
19/03/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/03/2021	4,300	0.30 ▲	6.98	4,000	4,300	4,300	300	1,290,000
17/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/03/2021	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	2,000	8,000,000
15/03/2021	4,700	-4.50 ▼	-95.74	4,500	0	0	0	0
12/03/2021	4,700	-4.50 ▼	-95.74	4,500	0	0	0	0
11/03/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,000	3,200	15,040,000
10/03/2021	4,000	0.10 ▲	2.50	3,900	4,400	4,000	600	2,400,000
09/03/2021	3,900	-0.50 ▼	-12.82	4,400	3,900	3,900	100	390,000
08/03/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,000	4,400,000
05/03/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,400	1,000	4,400,000
04/03/2021	3,900	-0.50 ▼	-12.82	4,400	3,900	3,900	200	780,000
03/03/2021	4,400	-0.50 ▼	-11.36	4,900	4,400	4,400	300	1,320,000
02/03/2021	4,300	-4.90 ▼	-113.95	4,900	0	0	0	0
01/03/2021	4,300	-0.70 ▼	-16.28	5,000	5,200	4,300	300	1,290,000
26/02/2021	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
25/02/2021	5,100	-0.10 ▼	-1.96	5,200	5,100	4,500	400	2,040,000
24/02/2021	5,200	0.20 ▲	3.85	5,000	5,200	5,200	200	1,040,000
23/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/02/2021	5,000	0.50 ▲	10.00	4,500	5,000	5,000	500	2,500,000
18/02/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/02/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	800	3,600,000
09/02/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/02/2021	4,500	-4.50 ▼	-100.00	4,400	0	0	0	0
05/02/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,400	8,800	39,600,000
04/01/2021	4,000	0.20 ▲	5.00	3,800	4,000	3,400	1,100	4,400,000
31/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
30/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
28/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/12/2020	3,800	0.40 ▲	10.53	3,400	3,800	3,800	40	152,000
24/12/2020	3,800	0.40 ▲	10.53	3,400	3,800	3,800	40	152,000
23/12/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	50	170,000
22/12/2020	3,100	-0.40 ▼	-12.90	3,500	3,100	3,100	720	2,232,000
18/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/12/2020	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	10	35,000
16/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/12/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,600	140	504,000
07/12/2020	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	620	1,984,000
03/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
02/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
30/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
26/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
25/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
24/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
23/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/11/2020	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	100	430,000
16/11/2020	5,000	0.60 ▲	12.00	4,400	5,000	5,000	10	50,000
13/11/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,400	100	440,000
10/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50	200,000
30/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/10/2020	4,000	0.40 ▲	10.00	3,600	4,000	4,000	100	400,000
27/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/10/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	6,400	23,040,000
23/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/10/2020	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	60	216,000
19/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/10/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,200	60	252,000
01/10/2020	4,000	0.20 ▲	5.00	3,800	4,300	3,800	4,200	16,800,000
28/09/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/09/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/09/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/09/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,600	90	342,000
22/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
21/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
15/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
14/09/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,700	1,500	5,550,000
11/09/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,000	3,600,000
10/09/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,600	200	740,000
09/09/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,500	1,400	5,180,000
08/09/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,700	130	481,000
07/09/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,600	540	1,944,000
04/09/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,600	6,100	23,180,000
03/09/2020	3,800	0.40 ▲	10.53	3,400	3,800	3,300	3,400	12,920,000
01/09/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,400	110	374,000
31/08/2020	3,400	-0.40 ▼	-11.76	3,800	3,600	3,300	35,300	120,020,000
28/08/2020	3,800	-0.60 ▼	-15.79	4,400	4,200	3,800	2,900	11,020,000
27/08/2020	4,400	0.50 ▲	11.36	3,900	4,400	4,400	600	2,640,000
26/08/2020	3,800	-0.50 ▼	-13.16	4,300	4,000	3,800	3,700	14,060,000
25/08/2020	4,000	0.00 ■■	0.00	4,000	4,600	4,000	6,630	26,520,000
24/08/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	3,500	14,000,000
21/08/2020	3,700	0.40 ▲	10.81	3,300	3,700	3,400	5,200	19,240,000
20/08/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	900	2,970,000
19/08/2020	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
18/08/2020	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
17/08/2020	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
14/08/2020	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
13/08/2020	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
12/08/2020	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
11/08/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,100	80	272,000
10/08/2020	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	3,800	11,400,000
07/08/2020	3,800	-3.40 ▼	-89.47	3,400	0	0	0	0
06/08/2020	3,800	-3.40 ▼	-89.47	3,400	0	0	0	0
05/08/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,300	130	494,000
04/08/2020	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	3,200	12,160,000
03/08/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
31/07/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
30/07/2020	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	2,800	12,320,000
29/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/07/2020	5,100	0.50 ▲	9.80	4,600	5,100	5,100	100	510,000
24/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/07/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,600	1,000	4,600,000
22/07/2020	4,500	0.50 ▲	11.11	4,000	4,500	4,500	100	450,000
21/07/2020	4,900	0.30 ▲	6.12	4,600	4,900	4,000	630	3,087,000
20/07/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	2,200	10,120,000
17/07/2020	4,100	0.50 ▲	12.20	3,600	4,100	3,100	1,400	5,740,000
16/07/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
15/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
14/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/07/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,200	100	320,000
09/07/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
08/07/2020	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	7,550	22,650,000
07/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/07/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	2,000	6,600,000
03/07/2020	2,800	-3.00 ▼	-107.14	3,000	0	0	0	0
02/07/2020	2,800	-3.00 ▼	-107.14	3,000	0	0	0	0
01/07/2020	2,800	-0.30 ▼	-10.71	3,100	3,500	2,800	30	84,000
30/06/2020	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
26/06/2020	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
25/06/2020	2,900	-0.30 ▼	-10.34	3,200	3,600	2,900	300	870,000
24/06/2020	3,200	0.40 ▲	12.50	2,800	3,200	3,200	100	320,000
23/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/06/2020	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	1,000	2,800,000
19/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/06/2020	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	1,900	5,700,000
17/06/2020	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	30	102,000
16/06/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,500	6,000,000
15/06/2020	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	1,300	5,200,000
12/06/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
11/06/2020	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	200	800,000
10/06/2020	4,600	-0.70 ▼	-15.22	5,300	5,900	4,600	6,600	30,360,000
09/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/05/2020	5,300	0.60 ▲	11.32	4,700	5,300	5,300	10	53,000
26/05/2020	5,300	0.60 ▲	11.32	4,700	5,300	5,300	10	53,000
25/05/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/05/2020	4,700	0.50 ▲	10.64	4,200	4,700	4,700	10	47,000
22/05/2020	4,700	0.50 ▲	10.64	4,200	4,700	4,700	10	47,000
21/05/2020	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
20/05/2020	4,100	-4.20 ▼	-102.44	4,200	0	0	0	0
19/05/2020	4,100	-0.70 ▼	-17.07	4,800	5,400	4,100	120	492,000
18/05/2020	4,100	-0.70 ▼	-17.07	4,800	5,400	4,100	120	492,000
15/05/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/05/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,800	10	48,000
12/05/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,800	10	48,000
11/05/2020	3,800	-4.20 ▼	-110.53	4,200	0	0	0	0
10/05/2020	3,800	-0.30 ▼	-7.89	4,100	4,600	3,800	20	76,000
08/05/2020	3,800	-0.30 ▼	-7.89	4,100	4,600	3,800	20	76,000
07/05/2020	4,100	-2.60 ▼	-63.41	6,700	4,100	4,100	230	943,000
06/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
29/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
21/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
01/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
21/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
31/01/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
30/01/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
21/01/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/01/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/01/2020	6,700	-6.70 ▼	-100.00	7,800	0	0	0	0
16/01/2020	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	100	670,000
15/01/2020	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	100	780,000
13/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/01/2020	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	100	910,000
08/01/2020	11,000	-10.70 ▼	-97.27	10,700	0	0	0	0
06/01/2020	11,000	0.80 ▲	7.27	10,200	11,000	10,200	500	5,500,000
31/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/11/2019	10,200	1.60 ▲	15.69	8,600	10,200	10,200	10	102,000
07/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/08/2019	8,600	1.00 ▲	11.63	7,600	8,600	8,600	10	86,000
19/07/2019	7,600	0.80 ▲	10.53	6,800	7,600	7,600	10	76,000
11/07/2019	6,800	0.80 ▲	11.76	6,000	6,800	6,800	10	68,000
05/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20	120,000
04/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	40	240,000
03/07/2019	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	10	60,000
24/06/2019	7,000	0.80 ▲	11.43	6,200	7,000	7,000	10	70,000
19/06/2019	6,200	0.70 ▲	11.29	5,500	6,200	6,200	10	62,000
18/06/2019	6,200	0.70 ▲	11.29	5,500	6,200	6,200	10	62,000
17/06/2019	5,500	0.40 ▲	7.27	5,100	5,500	5,500	10	55,000
16/06/2019	5,500	0.40 ▲	7.27	5,100	5,500	5,500	10	55,000
14/06/2019	5,500	0.40 ▲	7.27	5,100	5,500	5,500	10	55,000
10/06/2019	4,600	-0.80 ▼	-17.39	5,400	6,200	4,600	30	138,000
09/06/2019	4,600	-0.80 ▼	-17.39	5,400	6,200	4,600	30	138,000
07/06/2019	4,600	-0.80 ▼	-17.39	5,400	6,200	4,600	30	138,000
06/06/2019	5,600	0.60 ▲	10.71	5,000	5,600	5,600	10	56,000
05/06/2019	5,000	0.50 ▲	10.00	4,500	5,000	5,000	10	50,000
04/06/2019	4,500	0.50 ▲	11.11	4,000	4,500	4,500	10	45,000
30/05/2019	4,500	0.50 ▲	11.11	4,000	4,500	4,000	550	2,475,000
29/05/2019	4,500	0.50 ▲	11.11	4,000	4,500	4,000	550	2,475,000
28/05/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
27/05/2019	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	3,440	13,760,000
20/05/2019	4,200	0.40 ▲	9.52	3,800	4,200	4,200	10	42,000
19/05/2019	4,200	0.40 ▲	9.52	3,800	4,200	4,200	10	42,000
17/05/2019	4,200	0.40 ▲	9.52	3,800	4,200	4,200	10	42,000
15/05/2019	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	10	38,000
14/05/2019	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	10	38,000
13/05/2019	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	10	44,000
06/05/2019	5,100	0.50 ▲	9.80	4,600	5,100	5,100	10	51,000
05/05/2019	5,100	0.50 ▲	9.80	4,600	5,100	5,100	10	51,000
03/05/2019	5,100	0.50 ▲	9.80	4,600	5,100	5,100	10	51,000
23/04/2019	4,600	0.50 ▲	10.87	4,100	4,600	4,600	10	46,000
22/04/2019	4,600	0.50 ▲	10.87	4,100	4,600	4,600	10	46,000
16/04/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	160	656,000
15/04/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	160	656,000
14/04/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	160	656,000
12/04/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	160	656,000
11/04/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	80	328,000
04/04/2019	4,100	0.50 ▲	12.20	3,600	4,100	4,100	10	41,000
03/04/2019	4,100	0.50 ▲	12.20	3,600	4,100	4,100	10	41,000
29/03/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	900	3,240,000
21/03/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	90	288,000
20/03/2019	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	10	28,000
19/03/2019	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	10	31,000
15/03/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	60	216,000
12/03/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
01/03/2019	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	1,040	2,912,000
28/02/2019	3,200	-2.10 ▼	-65.63	5,300	3,200	3,200	850	2,720,000
02/01/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/11/2018	8,700	1.00 ▲	11.49	7,700	8,700	8,700	100	870,000
12/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/11/2018	7,700	-1.10 ▼	-14.29	8,800	7,700	7,700	800	6,160,000
07/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/10/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,800	500	4,400,000
08/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/09/2018	8,800	0.90 ▲	10.23	7,900	8,800	8,800	100	880,000
27/09/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/09/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/09/2018	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
24/09/2018	7,000	0.70 ▲	10.00	6,300	7,000	7,000	100	700,000
21/09/2018	6,300	0.70 ▲	11.11	5,600	6,300	6,300	100	630,000
20/09/2018	5,600	-0.70 ▼	-12.50	6,300	5,600	5,500	12,600	70,560,000
19/09/2018	6,300	-4.20 ▼	-66.67	10,500	6,300	6,300	100	630,000
18/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/07/2018	10,500	2.90 ▲	27.62	7,600	10,500	10,500	100	1,050,000
12/07/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/07/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/07/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/07/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/07/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/07/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/07/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
03/07/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
28/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
22/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
19/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
14/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
01/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
31/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
28/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
22/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
14/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/05/2018	7,600	2.10 ▲	27.63	5,500	7,600	7,600	100	760,000
04/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/01/2018	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	300	1,650,000
30/01/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
29/01/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/01/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/01/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/01/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/01/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/01/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/01/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/01/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/01/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/01/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/01/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/01/2018	6,400	-1.10 ▼	-17.19	7,500	7,000	6,400	14,700	94,080,000
10/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/01/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	100	750,000
08/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/01/2018	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	100	800,000
04/01/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/01/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/01/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/12/2017	9,400	1.10 ▲	13.25	9,400	9,400	9,400	500	4,700,000
05/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/12/2017	8,300	-1.40 ▼	-14.43	8,300	8,300	8,300	100	830,000
30/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/11/2017	9,700	1.10 ▲	12.79	9,700	9,700	9,700	100	970,000
20/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/11/2017	8,600	0.80 ▲	10.26	8,600	8,600	8,600	100	860,000
16/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/11/2017	7,800	0.90 ▲	13.04	7,800	7,800	7,800	100	780,000
13/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/11/2017	6,900	-1.20 ▼	-14.81	6,900	6,900	6,900	1,000	6,900,000
09/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/10/2017	8,100	0.90 ▲	12.50	8,100	8,100	8,100	100	810,000
27/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/10/2017	7,200	0.80 ▲	12.50	7,200	7,200	7,200	100	720,000
24/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/10/2017	6,400	0.70 ▲	12.28	6,400	6,400	6,400	100	640,000
18/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/10/2017	5,700	0.60 ▲	11.76	5,700	5,700	5,700	100	570,000
16/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/10/2017	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	1,000	5,100,000
04/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/08/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	200	1,200,000
30/08/2017	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	0	0
29/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/08/2017	6,100	0.10 ▲	1.67	6,100	6,100	6,100	0	0
17/08/2017	6,000	-4.00 ▼	-40.00	6,000	7,000	6,000	1,100	6,600,000
16/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2017	10,000	1.20 ▲	13.64	10,000	10,000	10,000	100	1,000,000
09/02/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/02/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/02/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/02/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/02/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/02/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/01/2017	8,800	1.00 ▲	12.82	8,800	8,800	8,800	100	880,000
23/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/01/2017	7,800	0.90 ▲	13.04	7,800	7,800	7,800	100	780,000
17/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/01/2017	6,900	0.80 ▲	13.11	6,900	6,900	6,900	100	690,000
11/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/12/2016	6,100	-0.90 ▼	-12.86	6,100	6,100	6,100	100	610,000
21/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/12/2016	7,000	0.70 ▲	11.11	7,100	7,100	7,000	300	2,100,000
06/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/11/2016	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	200	1,260,000
09/11/2016	7,300	0.90 ▲	14.06	7,300	7,300	7,300	200	1,460,000
08/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/10/2016	6,400	0.80 ▲	14.29	6,400	6,400	6,400	1,900	12,160,000
28/10/2016	5,600	0.70 ▲	14.29	5,600	5,600	5,600	600	3,360,000
27/10/2016	4,900	0.60 ▲	13.95	4,900	4,900	4,900	500	2,450,000
26/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/10/2016