Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP May Thanh Trì
Thanh Tri Garment Joint Stock Company
Mã CK:      TTG      17      ■■ 0 (0%)      (cập nhật 06:30 12/07/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.hapro.com.vn
TTG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/07/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
11/07/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
10/07/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
09/07/2024 17,000 2.60 15.29 14,400 17,000 17,000 160 2,720,000
08/07/2024 16,400 2.00 12.20 14,400 16,400 16,400 100 1,640,000
05/07/2024 15,300 -0.10 -0.65 15,400 15,300 13,200 200 3,060,000
04/07/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
03/07/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
02/07/2024 15,400 1.60 10.39 13,800 15,400 15,400 20 308,000
01/07/2024 15,400 -0.60 -3.90 16,000 15,400 13,700 220 3,388,000
28/06/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
27/06/2024 16,000 -0.40 -2.50 16,400 16,000 16,000 30 480,000
26/06/2024 16,400 1.80 10.98 14,600 16,400 16,400 10 164,000
25/06/2024 14,600 -0.40 -2.74 15,000 14,600 14,600 70 1,022,000
24/06/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
21/06/2024 15,000 -1.50 -10.00 16,500 15,000 15,000 30 450,000
20/06/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
19/06/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
18/06/2024 16,500 2.10 12.73 14,400 16,500 16,500 10 165,000
17/06/2024 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
14/06/2024 14,900 -0.60 -4.03 15,500 14,900 13,300 660 9,834,000
13/06/2024 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 220 3,410,000
12/06/2024 15,500 -1.00 -6.45 16,500 15,500 15,500 220 3,410,000
11/06/2024 15,500 0.00 ■■ 0.00 15,500 17,400 15,500 50 775,000
10/06/2024 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 160 2,480,000
07/06/2024 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 40 620,000
06/06/2024 15,500 0.20 1.29 15,300 15,500 15,500 40 620,000
05/06/2024 18,000 0.90 5.00 17,100 18,000 14,600 200 3,600,000
04/06/2024 16,100 -1.00 -6.21 17,100 0 0 0 0
03/06/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
31/05/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
30/05/2024 16,100 -1.00 -6.21 17,100 0 0 0 0
29/05/2024 16,100 0.00 ■■ 0.00 16,100 18,000 16,100 20 322,000
28/05/2024 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
27/05/2024 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
24/05/2024 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
23/05/2024 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
22/05/2024 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
21/05/2024 16,200 2.00 12.35 14,200 16,200 16,000 2,630 42,606,000
20/05/2024 14,500 -0.80 -5.52 15,300 15,500 13,100 860 12,470,000
17/05/2024 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
16/05/2024 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
15/05/2024 15,500 1.40 9.03 14,100 16,200 14,100 630 9,765,000
14/05/2024 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
13/05/2024 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
10/05/2024 14,500 0.30 2.07 14,200 14,500 14,000 50 725,000
09/05/2024 14,600 0.60 4.11 14,000 14,600 13,000 1,720 25,112,000
08/05/2024 16,000 1.60 10.00 14,400 16,000 14,000 9,600 153,600,000
07/05/2024 15,400 -0.10 -0.65 15,500 15,500 13,200 210 3,234,000
06/05/2024 15,500 -0.50 -3.23 16,000 15,500 15,500 20 310,000
03/05/2024 16,000 0.70 4.38 15,300 16,000 16,000 10 160,000
02/05/2024 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
26/04/2024 16,000 0.80 5.00 15,200 16,000 13,000 1,010 16,160,000
25/04/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
24/04/2024 14,900 0.00 ■■ 0.00 14,900 15,400 14,900 1,900 28,310,000
23/04/2024 14,900 1.90 12.75 13,000 14,900 14,900 10 149,000
22/04/2024 14,500 -0.10 -0.69 14,600 14,500 12,900 160 2,320,000
19/04/2024 14,600 1.60 10.96 13,000 14,600 14,600 50 730,000
17/04/2024 15,000 1.50 10.00 13,500 15,000 12,900 380 5,700,000
16/04/2024 14,700 1.60 10.88 13,100 14,800 12,800 320 4,704,000
15/04/2024 13,100 0.00 ■■ 0.00 13,100 14,800 13,100 1,040 13,624,000
12/04/2024 13,500 -1.40 -10.37 14,900 15,900 12,700 1,140 15,390,000
11/04/2024 14,500 0.10 0.69 14,400 16,000 13,500 1,690 24,505,000
10/04/2024 14,400 1.40 9.72 13,000 14,400 14,400 190 2,736,000
09/04/2024 14,400 1.80 12.50 12,600 14,400 12,100 2,190 31,536,000
08/04/2024 12,500 0.50 4.00 12,000 13,800 12,000 360 4,500,000
05/04/2024 10,900 0.00 ■■ 0.00 10,900 11,800 10,900 270 2,943,000
04/04/2024 11,800 1.50 12.71 10,300 11,800 10,300 8,740 103,132,000
03/04/2024 10,000 -0.30 -3.00 10,300 11,800 9,400 3,180 31,800,000
02/04/2024 10,400 1.20 11.54 9,200 10,500 9,300 1,360 14,144,000
01/04/2024 9,000 0.40 4.44 8,600 9,800 9,000 1,570 14,130,000
29/03/2024 10,500 1.30 12.38 9,200 10,500 8,500 3,410 35,805,000
28/03/2024 10,500 1.10 10.48 9,400 10,800 9,000 21,970 230,685,000
27/03/2024 9,400 0.90 9.57 8,500 9,400 9,400 10 94,000
26/03/2024 8,900 0.40 4.49 8,500 8,900 8,500 530 4,717,000
25/03/2024 8,500 -0.40 -4.71 8,900 8,500 8,500 100 850,000
22/03/2024 8,800 -0.20 -2.27 9,000 9,000 8,800 1,000 8,800,000
21/03/2024 9,000 0.10 1.11 8,900 9,000 9,000 800 7,200,000
20/03/2024 8,900 -0.20 -2.25 9,100 8,900 8,900 30 267,000
19/03/2024 9,100 0.90 9.89 8,200 9,100 9,100 10 91,000
18/03/2024 9,200 -0.10 -1.09 9,300 9,200 8,100 250 2,300,000
15/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
14/03/2024 9,300 -0.10 -1.08 9,400 9,300 9,300 10 93,000
13/03/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
12/03/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
11/03/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
08/03/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
07/03/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
06/03/2024 9,400 1.10 11.70 8,300 9,400 9,400 50 470,000
05/03/2024 9,100 -0.20 -2.20 9,300 9,100 8,000 390 3,549,000
04/03/2024 9,300 0.20 2.15 9,100 9,300 9,300 200 1,860,000
01/03/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
29/02/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
28/02/2024 9,200 -0.10 -1.09 9,300 9,200 8,900 130 1,196,000
27/02/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
26/02/2024 9,300 1.10 11.83 8,200 9,300 9,300 10 93,000
23/02/2024 8,900 -0.40 -4.49 9,300 8,900 8,100 90 801,000
22/02/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
21/02/2024 9,300 0.30 3.23 9,000 9,300 9,300 500 4,650,000
20/02/2024 9,000 -0.50 -5.56 9,500 9,500 8,900 90,500 814,500,000
19/02/2024 9,500 0.50 5.26 9,000 9,500 9,500 100 950,000
16/02/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/02/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
07/02/2024 9,000 -0.10 -1.11 9,100 9,000 9,000 100 900,000
06/02/2024 9,000 -0.50 -5.56 9,500 9,100 8,800 3,200 28,800,000
05/02/2024 9,500 0.90 9.47 8,600 9,500 9,500 100 950,000
02/02/2024 9,100 -0.30 -3.30 9,400 9,100 8,000 28,300 257,530,000
01/02/2024 9,400 0.30 3.19 9,100 9,400 9,400 4,500 42,300,000
31/01/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
30/01/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
29/01/2024 9,400 -0.10 -1.06 9,500 9,500 8,800 3,000 28,200,000
26/01/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/01/2024 9,500 1.10 11.58 8,400 9,500 9,500 100 950,000
24/01/2024 9,300 0.00 ■■ 0.00 9,300 10,200 8,300 2,200 20,460,000
23/01/2024 9,200 0.20 2.17 9,000 9,500 9,200 7,100 65,320,000
22/01/2024 9,000 -0.10 -1.11 9,100 9,000 9,000 12,000 108,000,000
19/01/2024 9,200 -0.30 -3.26 9,500 9,200 9,100 5,100 46,920,000
18/01/2024 9,200 -0.20 -2.17 9,400 9,500 9,200 5,500 50,600,000
17/01/2024 9,200 -0.20 -2.17 9,400 9,900 8,400 8,800 80,960,000
16/01/2024 9,400 -0.60 -6.38 10,000 9,900 8,800 21,800 204,920,000
15/01/2024 9,500 0.70 7.37 8,800 10,000 9,500 5,200 49,400,000
12/01/2024 8,400 -0.80 -9.52 9,200 9,500 8,400 10,300 86,520,000
11/01/2024 9,300 0.30 3.23 9,000 9,400 9,000 10,600 98,580,000
10/01/2024 9,500 0.40 4.21 9,100 9,500 8,900 55,700 529,150,000
09/01/2024 9,500 0.50 5.26 9,000 9,500 8,700 2,000 19,000,000
08/01/2024 9,000 -0.30 -3.33 9,300 9,000 9,000 18,500 166,500,000
05/01/2024 9,500 -0.10 -1.05 9,600 11,000 8,300 1,000 9,500,000
04/01/2024 9,900 -0.50 -5.05 10,400 11,500 9,000 900 8,910,000
03/01/2024 10,400 -0.60 -5.77 11,000 10,400 10,400 1,500 15,600,000
02/01/2024 11,000 1.00 9.09 10,000 11,000 11,000 100 1,100,000
29/12/2023 11,200 1.40 12.50 9,800 11,200 9,400 2,100 23,520,000
28/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
27/12/2023 9,200 -0.60 -6.52 9,800 0 0 0 0
26/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
25/12/2023 9,200 -0.60 -6.52 9,800 0 0 0 0
22/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
21/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
20/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
19/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
18/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
15/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
14/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
13/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
12/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
11/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
08/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
07/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
06/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
05/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
04/12/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
01/12/2023 9,800 1.00 10.20 8,800 0 0 0 0
30/11/2023 9,200 0.40 4.35 8,800 10,000 8,200 3,500 32,200,000
29/11/2023 9,300 -0.60 -6.45 9,900 9,500 8,500 8,100 75,330,000
28/11/2023 9,900 1.10 11.11 8,800 9,900 9,900 500 4,950,000
27/11/2023 8,700 0.70 8.05 8,000 8,900 8,700 5,000 43,500,000
24/11/2023 8,400 -0.40 -4.76 8,800 9,900 7,600 4,000 33,600,000
23/11/2023 8,900 0.30 3.37 8,600 8,900 8,500 4,600 40,940,000
22/11/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
21/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
20/11/2023 8,500 0.10 1.18 8,400 8,800 8,400 400 3,400,000
17/11/2023 8,800 -0.10 -1.14 8,900 9,900 8,000 1,300 11,440,000
16/11/2023 8,900 0.70 7.87 8,200 8,900 8,900 300 2,670,000
15/11/2023 8,800 0.20 2.27 8,600 8,900 7,600 600 5,280,000
14/11/2023 8,800 -0.60 -6.82 9,400 9,200 8,000 10,300 90,640,000
13/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
10/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
09/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
08/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
07/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
06/11/2023 9,400 -0.40 -4.26 9,800 9,400 9,400 100 940,000
03/11/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
02/11/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
01/11/2023 9,800 1.00 10.20 8,800 9,800 9,800 400 3,920,000
31/10/2023 8,000 -1.20 -15.00 9,200 9,900 7,900 2,000 16,000,000
30/10/2023 9,400 0.70 7.45 8,700 10,000 7,800 1,500 14,100,000
27/10/2023 8,300 -1.20 -14.46 9,500 9,500 8,200 1,800 14,940,000
26/10/2023 8,000 -0.50 -6.25 8,500 9,700 8,000 1,200 9,600,000
25/10/2023 8,500 0.90 10.59 7,600 8,500 8,300 1,000 8,500,000
24/10/2023 8,400 0.20 2.38 8,200 9,300 7,000 90,500 760,200,000
23/10/2023 7,800 0.00 ■■ 0.00 7,800 8,300 7,800 1,400 10,920,000
20/10/2023 7,500 -1.10 -14.67 8,600 8,700 7,500 1,600 12,000,000
19/10/2023 8,700 0.60 6.90 8,100 8,900 7,100 700 6,090,000
18/10/2023 8,400 -0.60 -7.14 9,000 8,400 7,800 2,300 19,320,000
17/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/10/2023 8,700 -1.50 -17.24 10,200 9,000 8,700 84,500 735,150,000
13/10/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
12/10/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
11/10/2023 10,200 0.70 6.86 9,500 10,200 10,200 200 2,040,000
10/10/2023 9,700 0.20 2.06 9,500 0 0 0 0
09/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/10/2023 9,700 0.30 3.09 9,400 10,300 8,400 300 2,910,000
05/10/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
04/10/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
03/10/2023 9,400 0.60 6.38 8,800 9,400 9,400 100 940,000
02/10/2023 8,300 0.00 ■■ 0.00 8,300 8,900 8,300 95,800 795,140,000
29/09/2023 8,400 -0.40 -4.76 8,800 9,400 7,700 1,000 8,400,000
28/09/2023 8,800 0.40 4.55 8,400 8,800 8,800 200 1,760,000
27/09/2023 8,600 0.20 2.33 8,400 8,600 8,300 700 6,020,000
26/09/2023 8,100 -0.20 -2.47 8,300 8,900 8,100 300 2,430,000
21/09/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
20/09/2023 9,400 0.40 4.26 9,000 9,400 8,500 9,800 92,120,000
19/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/09/2023 8,800 0.00 ■■ 0.00 8,800 10,100 8,800 700 6,160,000
15/09/2023 8,500 0.00 ■■ 0.00 8,500 9,500 7,600 134,700 1,144,950,000
14/09/2023 8,500 -0.10 -1.18 8,600 8,600 8,500 3,700 31,450,000
13/09/2023 8,500 -1.00 -11.76 9,500 9,500 8,500 4,000 34,000,000
12/09/2023 9,500 1.00 10.53 8,500 9,500 9,500 100 950,000
11/09/2023 8,500 -1.00 -11.76 9,500 9,000 8,200 4,200 35,700,000
08/09/2023 9,500 0.80 8.42 8,700 9,800 9,500 2,100 19,950,000
07/09/2023 8,500 0.00 ■■ 0.00 8,500 9,700 7,600 38,800 329,800,000
06/09/2023 9,700 1.10 11.34 8,600 9,700 7,400 37,500 363,750,000
31/08/2023 9,600 0.90 9.38 8,700 9,800 9,500 1,000 9,600,000
30/08/2023 8,900 1.10 12.36 7,800 8,900 8,000 39,200 348,880,000
29/08/2023 8,600 1.10 12.79 7,500 8,600 7,500 128,600 1,105,960,000
28/08/2023 7,500 0.90 12.00 6,600 7,500 7,500 2,400 18,000,000
25/08/2023 7,500 0.90 12.00 6,600 7,500 6,600 362,700 2,720,250,000
24/08/2023 7,500 0.90 12.00 6,600 7,500 6,600 131,700 987,750,000
23/08/2023 6,500 -0.70 -10.77 7,200 7,100 6,500 900 5,850,000
22/08/2023 7,200 -0.10 -1.39 7,300 7,200 7,200 6,500 46,800,000
21/08/2023 7,300 -0.10 -1.37 7,400 7,300 7,300 700 5,110,000
18/08/2023 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 7,100 52,540,000
17/08/2023 7,300 0.30 4.11 7,000 8,000 7,000 47,800 348,940,000
16/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
15/08/2023 7,500 0.90 12.00 6,600 7,500 6,200 15,500 116,250,000
14/08/2023 6,400 0.10 1.56 6,300 7,000 6,300 6,800 43,520,000
11/08/2023 6,300 0.80 12.70 5,500 6,300 6,300 12,000 75,600,000
10/08/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 17,700 97,350,000
09/08/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 400 2,200,000
08/08/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500 2,750,000
07/08/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
04/08/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
03/08/2023 5,500 -0.50 -9.09 6,000 5,500 5,500 100 550,000
02/08/2023 6,000 0.50 8.33 5,500 6,000 6,000 100 600,000
01/08/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
31/07/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
28/07/2023 5,400 -0.30 -5.56 5,700 5,800 5,400 600 3,240,000
27/07/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 3,000 17,100,000
26/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
25/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
24/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
21/07/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 1,100 6,380,000
20/07/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
19/07/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
18/07/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
17/07/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
14/07/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
13/07/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
12/07/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
11/07/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
10/07/2023 5,700 -0.10 -1.75 5,800 6,600 5,700 1,100 6,270,000
07/07/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 2,000 11,600,000
06/07/2023 5,800 -1.00 -17.24 6,800 7,500 5,800 9,200 53,360,000
05/07/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
04/07/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
03/07/2023 6,800 0.80 11.76 6,000 6,800 6,800 100 680,000
30/06/2023 5,900 0.00 ■■ 0.00 5,900 6,700 5,900 600 3,540,000
29/06/2023 5,800 0.60 10.34 5,200 5,900 5,800 200 1,160,000
28/06/2023 5,200 0.60 11.54 4,600 5,200 5,200 600 3,120,000
27/06/2023 4,900 0.60 12.24 4,300 4,900 4,500 6,200 30,380,000
26/06/2023 4,300 -0.70 -16.28 5,000 4,300 4,300 100 430,000
23/06/2023 5,000 0.40 8.00 4,600 5,000 5,000 5,300 26,500,000
22/06/2023 4,600 0.20 4.35 4,400 4,600 4,600 100 460,000
21/06/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
20/06/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
19/06/2023 4,400 -0.70 -15.91 5,100 4,400 4,400 5,000 22,000,000
16/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
15/06/2023 5,000 -0.10 -2.00 5,100 5,100 5,000 200 1,000,000
14/06/2023 5,100 -0.90 -17.65 6,000 5,100 5,100 5,300 27,030,000
13/06/2023 6,000 0.30 5.00 5,700 6,000 6,000 100 600,000
12/06/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
09/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
08/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
07/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
06/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
05/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
02/06/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 200 1,140,000
01/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
31/05/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
30/05/2023 5,700 0.70 12.28 5,000 5,700 5,700 100 570,000
29/05/2023 5,200 0.60 11.54 4,600 5,200 4,200 10,700 55,640,000
26/05/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
25/05/2023 4,600 0.60 13.04 4,000 4,600 4,600 100 460,000
24/05/2023 4,000 -0.20 -5.00 4,200 4,000 4,000 600 2,400,000
23/05/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
22/05/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
19/05/2023 4,200 0.10 2.38 4,100 4,200 4,200 1,500 6,300,000
18/05/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
17/05/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
16/05/2023 4,100 0.40 9.76 3,700 4,100 4,100 2,500 10,250,000
15/05/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
12/05/2023 4,300 0.10 2.33 4,200 4,300 4,300 100 430,000
11/05/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
10/05/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 3,600 15,120,000
09/05/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,000 4,200,000
08/05/2023 4,200 0.30 7.14 3,900 4,200 4,200 500 2,100,000
05/05/2023 3,900 -0.60 -15.38 4,500 3,900 3,900 200 780,000
04/05/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
28/04/2023 4,500 0.50 11.11 4,000 4,500 4,500 3,300 14,850,000
27/04/2023 4,000 -0.40 -10.00 4,400 4,000 4,000 200 800,000
26/04/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
25/04/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
24/04/2023 4,400 0.10 2.27 4,300 4,400 4,400 100 440,000
21/04/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
20/04/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 600 2,580,000
19/04/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
18/04/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
17/04/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
14/04/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
13/04/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
12/04/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
11/04/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
10/04/2023 4,400 0.40 9.09 4,000 4,400 4,200 1,300 5,720,000
07/04/2023 4,000 -0.60 -15.00 4,600 4,000 4,000 200 800,000
06/04/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
05/04/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
04/04/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
03/04/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
31/03/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 400 1,840,000
30/03/2023 4,600 0.10 2.17 4,500 4,600 4,600 100 460,000
29/03/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200 900,000
28/03/2023 4,500 -0.70 -15.56 5,200 4,500 4,500 2,500 11,250,000
27/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
24/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
23/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
22/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
21/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
20/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
17/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
16/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
15/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
14/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
13/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
10/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
09/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
08/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
07/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
06/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
03/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
02/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
01/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
28/02/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
27/02/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
24/02/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
23/02/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
22/02/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
21/02/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
20/02/2023 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200 1,040,000
17/02/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
16/02/2023 5,200 0.20 3.85 5,000 5,200 5,200 100 520,000
15/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
14/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
13/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
10/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
09/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
08/02/2023 5,100 0.30 5.88 4,800 5,100 5,000 2,500 12,750,000
07/02/2023 4,800 0.20 4.17 4,600 4,800 4,800 500 2,400,000
06/02/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
03/02/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
02/02/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
01/02/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
31/01/2023 4,500 0.40 8.89 4,100 4,700 4,500 700 3,150,000
30/01/2023 4,100 0.50 12.20 3,600 4,100 4,100 100 410,000
27/01/2023 3,600 -0.50 -13.89 4,100 3,600 3,600 1,600 5,760,000
19/01/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
18/01/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
17/01/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
16/01/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
13/01/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
12/01/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
11/01/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
10/01/2023 4,100 -0.10 -2.44 4,200 4,100 4,100 200 820,000
09/01/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
06/01/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
05/01/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
04/01/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
03/01/2023 4,200 -0.70 -16.67 4,900 4,800 4,200 2,900 12,180,000
30/12/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
29/12/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
28/12/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
27/12/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
26/12/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
23/12/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
22/12/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
21/12/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
20/12/2022 4,900 -0.20 -4.08 5,100 4,900 4,900 100 490,000
19/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
15/12/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
14/12/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
13/12/2022 4,800 0.20 4.17 4,600 4,800 4,800 100 480,000
12/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
09/12/2022 4,600 -0.80 -17.39 5,400 4,600 4,600 500 2,300,000
08/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
07/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
06/12/2022 5,600 0.20 3.57 5,400 0 0 0 0
05/12/2022 5,600 0.40 7.14 5,200 5,600 5,200 600 3,360,000
02/12/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
01/12/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
30/11/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
29/11/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
28/11/2022 5,100 0.50 9.80 4,600 5,200 5,100 200 1,020,000
25/11/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
24/11/2022 4,600 -0.70 -15.22 5,300 4,600 4,600 400 1,840,000
23/11/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
22/11/2022 5,300 0.60 11.32 4,700 5,300 5,300 300 1,590,000
21/11/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
18/11/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
17/11/2022 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 700 3,290,000
16/11/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
15/11/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
14/11/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
11/11/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
10/11/2022 4,900 -0.10 -2.04 5,000 4,900 4,400 200 980,000
09/11/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
08/11/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
07/11/2022 5,000 -0.70 -14.00 5,700 5,000 5,000 100 500,000
04/11/2022 5,700 0.60 10.53 5,100 5,700 5,600 200 1,140,000
03/11/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
02/11/2022 5,000 -0.80 -16.00 5,800 5,200 5,000 600 3,000,000
01/11/2022 6,200 0.80 12.90 5,400 6,200 5,400 200 1,240,000
31/10/2022 5,200 -0.90 -17.31 6,100 7,000 5,200 1,500 7,800,000
28/10/2022 6,100 -0.90 -14.75 7,000 6,200 6,000 400 2,440,000
27/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
25/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
24/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
21/10/2022 7,000 0.10 1.43 6,900 7,000 7,000 600 4,200,000
20/10/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
19/10/2022 6,900 0.70 10.14 6,200 6,900 6,900 100 690,000
18/10/2022 6,200 -1.00 -16.13 7,200 6,200 6,200 1,200 7,440,000
17/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
14/10/2022 7,400 0.70 9.46 6,700 7,400 7,100 300 2,220,000
13/10/2022 6,700 0.70 10.45 6,000 6,900 6,600 800 5,360,000
12/10/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
11/10/2022 6,000 -1.00 -16.67 7,000 6,000 6,000 1,000 6,000,000
07/10/2022 7,000 -0.10 -1.43 7,100 7,000 7,000 100 700,000
06/10/2022 7,100 0.80 11.27 6,300 7,100 7,100 100 710,000
05/10/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
04/10/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
03/10/2022 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 300 1,890,000
30/09/2022 6,300 -0.20 -3.17 6,500 6,400 6,300 900 5,670,000
29/09/2022 6,600 0.50 7.58 6,100 6,600 6,300 1,400 9,240,000
28/09/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
27/09/2022 6,000 0.00 ■■ 0.00 6,000 6,700 6,000 2,900 17,400,000
26/09/2022 5,800 -0.90 -15.52 6,700 6,700 5,800 4,400 25,520,000
23/09/2022 7,600 -0.10 -1.32 7,700 7,600 6,600 4,900 37,240,000
22/09/2022 7,600 0.50 6.58 7,100 7,800 7,600 300 2,280,000
21/09/2022 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 9,300 66,030,000
20/09/2022 7,100 0.00 ■■ 0.00 7,100 7,500 7,000 6,300 44,730,000
19/09/2022 6,600 -1.00 -15.15 7,600 7,600 6,500 1,500 9,900,000
16/09/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 1,000 7,600,000
15/09/2022 7,600 -0.20 -2.63 7,800 7,900 6,800 4,600 34,960,000
14/09/2022 7,700 0.60 7.79 7,100 8,000 7,700 8,400 64,680,000
13/09/2022 7,200 -1.00 -13.89 8,200 8,100 7,000 18,400 132,480,000
12/09/2022 8,000 0.60 7.50 7,400 8,500 7,900 12,900 103,200,000
09/09/2022 7,400 0.90 12.16 6,500 7,400 7,400 36,500 270,100,000
08/09/2022 6,500 0.80 12.31 5,700 6,500 6,500 14,100 91,650,000
07/09/2022 5,700 0.70 12.28 5,000 5,700 5,700 15,500 88,350,000
06/09/2022 5,000 0.60 12.00 4,400 5,000 5,000 500 2,500,000
05/09/2022 5,800 0.70 12.07 5,100 5,800 4,400 1,067,800 6,193,240,000
31/08/2022 6,200 0.70 11.29 5,500 6,200 4,700 23,700 146,940,000
30/08/2022 5,900 0.40 6.78 5,500 6,000 5,400 7,200 42,480,000
29/08/2022 6,000 0.20 3.33 5,800 6,100 5,000 19,200 115,200,000
26/08/2022 5,900 0.70 11.86 5,200 5,900 5,300 9,500 56,050,000
25/08/2022 5,600 0.60 10.71 5,000 5,700 4,400 23,800 133,280,000
24/08/2022 5,300 0.60 11.32 4,700 5,400 4,600 10,400 55,120,000
23/08/2022 4,800 -0.50 -10.42 5,300 4,800 4,600 5,900 28,320,000
22/08/2022 6,000 0.40 6.67 5,600 6,000 5,000 10,900 65,400,000
19/08/2022 5,600 0.00 ■■ 0.00 5,600 6,200 5,200 500 2,800,000
18/08/2022 5,700 0.50 8.77 5,200 5,700 5,600 5,800 33,060,000
17/08/2022 5,100 -0.10 -1.96 5,200 5,400 5,100 40,100 204,510,000
16/08/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
15/08/2022 6,000 0.10 1.67 5,900 6,200 5,100 8,800 52,800,000
12/08/2022 5,700 0.10 1.75 5,600 6,200 5,700 300 1,710,000
11/08/2022 5,500 -0.50 -9.09 6,000 6,000 5,500 900 4,950,000
10/08/2022 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
09/08/2022 6,500 -0.50 -7.69 7,000 7,500 6,000 16,700 108,550,000
08/08/2022 6,700 0.40 5.97 6,300 7,100 6,300 4,300 28,810,000
05/08/2022 6,400 0.80 12.50 5,600 6,400 5,300 40,000 256,000,000
04/08/2022 5,600 0.60 10.71 5,000 5,600 5,600 100 560,000
03/08/2022 5,000 0.50 10.00 4,500 5,000 5,000 400 2,000,000
02/08/2022 4,700 -0.50 -10.64 5,200 4,700 4,500 1,800 8,460,000
01/08/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
29/07/2022 5,300 0.30 5.66 5,000 5,300 5,000 1,200 6,360,000
28/07/2022 5,000 0.50 10.00 4,500 5,100 5,000 300 1,500,000
27/07/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200 900,000
26/07/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,300 2,100 10,500,000
25/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
22/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
21/07/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
20/07/2022 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 2,200 11,000,000
19/07/2022 5,100 0.20 3.92 4,900 5,100 4,900 200 1,020,000
18/07/2022 4,900 0.10 2.04 4,800 4,900 4,900 200 980,000
15/07/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 2,000 9,600,000
14/07/2022 4,800 0.10 2.08 4,700 4,800 4,800 100 480,000
13/07/2022 4,500 0.00 ■■ 0.00 4,500 4,800 4,500 200 900,000
12/07/2022 4,500 0.20 4.44 4,300 4,500 4,500 100 450,000
11/07/2022 4,300 -0.70 -16.28 5,000 4,300 4,300 800 3,440,000
08/07/2022 5,000 -0.20 -4.00 5,200 5,000 5,000 100 500,000
07/07/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
06/07/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
05/07/2022 4,700 -0.80 -17.02 5,500 6,200 4,700 300 1,410,000
04/07/2022 5,500 0.40 7.27 5,100 5,500 5,500 100 550,000
01/07/2022 5,900 0.10 1.69 5,800 5,900 5,000 800 4,720,000
30/06/2022 5,800 -0.20 -3.45 6,000 5,800 5,800 100 580,000
29/06/2022 5,900 0.10 1.69 5,800 6,000 5,900 300 1,770,000
28/06/2022 5,700 0.00 ■■ 0.00 5,700 5,900 5,700 300 1,710,000
27/06/2022 5,700 0.20 3.51 5,500 5,700 5,700 100 570,000
24/06/2022 5,500 0.10 1.82 5,400 5,500 5,400 300 1,650,000
23/06/2022 5,400 0.50 9.26 4,900 5,400 5,400 200 1,080,000
22/06/2022 4,900 0.50 10.20 4,400 4,900 4,900 100 490,000
21/06/2022 4,600 0.50 10.87 4,100 4,600 4,100 200 920,000
20/06/2022 4,100 -0.70 -17.07 4,800 4,100 4,100 600 2,460,000
17/06/2022 4,500 -0.30 -6.67 4,800 0 0 0 0
16/06/2022 4,500 -0.30 -6.67 4,800 0 0 0 0
15/06/2022 4,500 -0.50 -11.11 5,000 4,800 4,500 2,300 10,350,000
14/06/2022 5,400 0.60 11.11 4,800 5,400 4,200 300 1,620,000
13/06/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 400 1,920,000
10/06/2022 4,800 -0.60 -12.50 5,400 4,800 4,800 2,500 12,000,000
09/06/2022 5,400 0.40 7.41 5,000 5,400 5,400 100 540,000
08/06/2022 5,400 0.40 7.41 5,000 5,400 5,000 7,500 40,500,000
07/06/2022 4,900 -0.80 -16.33 5,700 5,100 4,900 8,000 39,200,000
06/06/2022 5,700 0.40 7.02 5,300 5,700 5,700 300 1,710,000
03/06/2022 6,200 0.10 1.61 6,100 6,200 5,200 1,600 9,920,000
02/06/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
01/06/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
31/05/2022 6,100 -0.50 -8.20 6,600 6,100 6,100 100 610,000
30/05/2022 6,600 0.60 9.09 6,000 6,600 6,600 100 660,000
27/05/2022 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300 1,800,000
26/05/2022 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
25/05/2022 6,000 -0.20 -3.33 6,200 6,000 6,000 1,200 7,200,000
24/05/2022 6,200 -0.20 -3.23 6,400 6,200 6,200 100 620,000
23/05/2022 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 400 2,600,000
20/05/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/05/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
18/05/2022 6,500 0.30 4.62 6,200 6,500 6,500 300 1,950,000
17/05/2022 6,200 0.80 12.90 5,400 6,200 6,100 500 3,100,000
16/05/2022 6,200 0.00 ■■ 0.00 6,200 7,100 5,400 19,900 123,380,000
13/05/2022 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
12/05/2022 6,200 -0.10 -1.61 6,300 6,400 6,200 800 4,960,000
11/05/2022 6,400 0.20 3.13 6,200 6,400 6,300 600 3,840,000
10/05/2022 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 500 3,100,000
09/05/2022 6,100 -0.20 -3.28 6,300 6,200 6,100 4,400 26,840,000
29/04/2022 6,400 0.30 4.69 6,100 6,400 6,000 3,800 24,320,000
28/04/2022 6,500 0.40 6.15 6,100 6,500 6,100 1,300 8,450,000
27/04/2022 6,200 0.20 3.23 6,000 6,200 6,000 1,100 6,820,000
26/04/2022 6,000 0.00 ■■ 0.00 6,000 6,700 6,000 5,700 34,200,000
25/04/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
23/04/2022 6,200 0.00 ■■ 0.00 6,200 7,100 6,100 1,000 6,200,000
22/04/2022 6,200 0.00 ■■ 0.00 6,200 7,100 6,100 1,000 6,200,000
21/04/2022 6,300 -0.50 -7.94 6,800 7,200 6,000 1,530 9,639,000
20/04/2022 6,900 -0.10 -1.45 7,000 7,000 6,700 320 2,208,000
19/04/2022 7,000 0.10 1.43 6,900 7,100 6,900 420 2,940,000
18/04/2022 6,800 -0.10 -1.47 6,900 7,300 6,800 610 4,148,000
16/04/2022 7,300 0.00 ■■ 0.00 7,300 7,300 6,600 1,040 7,592,000
15/04/2022 7,300 0.00 ■■ 0.00 7,300 7,300 6,600 10,400 75,920,000
14/04/2022 7,300 -0.30 -4.11 7,600 7,300 7,200 51,100 373,030,000
13/04/2022 7,900 0.50 6.33 7,400 8,000 7,200 12,700 100,330,000
12/04/2022 8,100 0.00 ■■ 0.00 8,100 8,300 7,100 16,900 136,890,000
08/04/2022 8,000 0.50 6.25 7,500 8,600 7,500 14,800 118,400,000
07/04/2022 8,200 -0.10 -1.22 8,300 8,700 7,100 34,200 280,440,000
06/04/2022 8,200 -0.60 -7.32 8,800 8,800 8,000 7,300 59,860,000
05/04/2022 9,200 -1.00 -10.87 10,200 10,100 8,700 62,200 572,240,000
04/04/2022 10,200 1.30 12.75 8,900 10,200 9,300 125,000 1,275,000,000
01/04/2022 8,900 1.10 12.36 7,800 8,900 8,900 71,900 639,910,000
31/03/2022 7,900 1.00 12.66 6,900 7,900 7,000 68,900 544,310,000
30/03/2022 7,100 0.30 4.23 6,800 7,100 6,800 24,200 171,820,000
29/03/2022 7,000 0.20 2.86 6,800 7,000 6,800 6,200 43,400,000
28/03/2022 6,700 -0.20 -2.99 6,900 6,900 6,700 10,800 72,360,000
25/03/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 11,400 78,660,000
24/03/2022 7,000 0.10 1.43 6,900 7,000 6,800 7,900 55,300,000
23/03/2022 7,000 -0.10 -1.43 7,100 7,300 6,800 25,100 175,700,000
22/03/2022 7,200 0.10 1.39 7,100 7,200 7,000 8,300 59,760,000
21/03/2022 7,000 -0.10 -1.43 7,100 7,300 7,000 7,600 53,200,000
18/03/2022 7,300 0.50 6.85 6,800 7,300 6,700 11,000 80,300,000
17/03/2022 7,000 0.00 ■■ 0.00 7,000 7,000 6,700 4,900 34,300,000
16/03/2022 7,000 0.20 2.86 6,800 7,000 6,800 2,500 17,500,000
15/03/2022 7,000 0.10 1.43 6,900 7,100 6,500 7,100 49,700,000
14/03/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 20,900 144,210,000
11/03/2022 6,900 -0.10 -1.45 7,000 7,000 6,800 6,300 43,470,000
10/03/2022 7,000 0.20 2.86 6,800 7,100 6,800 3,800 26,600,000
09/03/2022 7,000 -0.10 -1.43 7,100 7,000 6,600 5,800 40,600,000
08/03/2022 7,000 0.10 1.43 6,900 7,100 7,000 9,300 65,100,000
07/03/2022 7,000 0.10 1.43 6,900 7,000 6,700 9,500 66,500,000
04/03/2022 7,000 0.10 1.43 6,900 7,000 6,700 35,400 247,800,000
03/03/2022 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 3,200 22,080,000
02/03/2022 6,800 0.10 1.47 6,700 7,000 6,700 11,600 78,880,000
01/03/2022 6,900 0.40 5.80 6,500 6,900 6,600 10,300 71,070,000
28/02/2022 7,300 0.50 6.85 6,800 7,300 6,000 1,800 13,140,000
25/02/2022 7,100 0.40 5.63 6,700 7,200 6,600 15,600 110,760,000
24/02/2022 6,700 -0.10 -1.49 6,800 7,000 6,700 5,900 39,530,000
23/02/2022 7,000 0.20 2.86 6,800 7,000 6,700 4,100 28,700,000
22/02/2022 7,200 0.30 4.17 6,900 7,200 6,400 2,400 17,280,000
21/02/2022 7,000 0.20 2.86 6,800 7,000 6,700 6,500 45,500,000
18/02/2022 6,900 0.20 2.90 6,700 7,000 6,300 12,500 86,250,000
17/02/2022 6,700 0.50 7.46 6,200 6,700 6,700 3,300 22,110,000
16/02/2022 6,800 0.10 1.47 6,700 7,200 5,900 26,600 180,880,000
15/02/2022 7,100 0.50 7.04 6,600 7,100 6,600 800 5,680,000
14/02/2022 6,600 -0.50 -7.58 7,100 6,700 6,600 2,700 17,820,000
11/02/2022 7,100 -0.20 -2.82 7,300 7,900 6,500 16,600 117,860,000
10/02/2022 6,900 -0.80 -11.59 7,700 8,400 6,900 7,200 49,680,000
09/02/2022 7,200 0.30 4.17 6,900 7,800 7,200 9,400 67,680,000
08/02/2022 7,000 0.90 12.86 6,100 7,000 6,300 15,900 111,300,000
07/02/2022 6,300 -0.10 -1.59 6,400 6,500 5,600 15,000 94,500,000
28/01/2022 6,400 0.00 ■■ 0.00 6,400 6,500 6,200 1,700 10,880,000
27/01/2022 6,500 -0.20 -3.08 6,700 6,800 5,800 1,400 9,100,000
26/01/2022 7,000 0.60 8.57 6,400 7,000 5,700 3,900 27,300,000
25/01/2022 6,800 -0.50 -7.35 7,300 7,100 6,300 12,900 87,720,000
24/01/2022 7,600 0.30 3.95 7,300 7,600 7,200 2,200 16,720,000
21/01/2022 7,400 0.50 6.76 6,900 7,500 7,100 6,900 51,060,000
20/01/2022 7,300 -0.20 -2.74 7,500 7,400 6,600 8,500 62,050,000
19/01/2022 7,500 0.30 4.00 7,200 7,500 7,500 100 750,000
18/01/2022 7,000 -0.50 -7.14 7,500 7,700 7,000 10,200 71,400,000
17/01/2022 7,200 -0.90 -12.50 8,100 7,900 7,100 12,700 91,440,000
14/01/2022 8,000 -0.10 -1.25 8,100 8,400 7,800 16,200 129,600,000
13/01/2022 8,400 -0.20 -2.38 8,600 8,600 7,900 8,500 71,400,000
12/01/2022 8,400 -0.60 -7.14 9,000 9,100 8,000 63,800 535,920,000
11/01/2022 8,900 0.30 3.37 8,600 9,500 8,500 39,900 355,110,000
10/01/2022 8,700 0.80 9.20 7,900 8,700 8,300 53,300 463,710,000
07/01/2022 8,100 0.30 3.70 7,800 8,100 7,600 17,400 140,940,000
06/01/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 6,900 54,510,000
05/01/2022 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 21,200 165,360,000
04/01/2022 7,900 0.20 2.53 7,700 7,900 7,800 9,800 77,420,000
31/12/2021 7,700 0.10 1.30 7,700 7,900 7,500 10,500 80,850,000
30/12/2021 7,900 -0.10 -1.27 8,000 8,300 7,500 16,300 128,770,000
29/12/2021 8,400 0.90 10.71 7,500 8,500 7,600 15,200 127,680,000
22/12/2021 8,400 -0.30 -3.57 8,700 8,400 7,900 15,900 133,560,000
21/12/2021 8,300 0.10 1.20 8,200 9,000 8,000 31,900 264,770,000
20/12/2021 8,300 -0.20 -2.41 8,500 8,400 7,900 11,600 96,280,000
17/12/2021 8,400 0.10 1.19 8,300 8,500 8,200 14,000 117,600,000
16/12/2021 8,400 -0.10 -1.19 8,500 8,500 8,000 5,600 47,040,000
15/12/2021 8,400 0.00 ■■ 0.00 8,400 8,600 8,000 14,200 119,280,000
14/12/2021 8,700 -0.10 -1.15 8,800 8,800 8,300 6,800 59,160,000
13/12/2021 8,800 -0.10 -1.14 8,900 9,000 8,300 39,500 347,600,000
10/12/2021 8,900 0.50 5.62 8,400 9,000 8,500 17,800 158,420,000
09/12/2021 7,900 -1.20 -15.19 9,100 9,000 7,900 5,600 44,240,000
08/12/2021 9,000 0.00 ■■ 0.00 9,000 9,200 8,400 19,600 176,400,000
07/12/2021 9,300 0.00 ■■ 0.00 9,300 9,400 8,400 27,100 252,030,000
06/12/2021 8,500 -0.40 -4.71 8,900 9,800 8,400 31,100 264,350,000
03/12/2021 8,300 -0.80 -9.64 9,100 9,200 8,300 8,800 73,040,000
02/12/2021 9,500 -0.40 -4.21 9,900 9,500 9,000 12,900 122,550,000
01/12/2021 10,100 -0.20 -1.98 10,300 10,500 9,200 13,400 135,340,000
30/11/2021 10,400 -0.20 -1.92 10,600 11,100 9,300 32,500 338,000,000
29/11/2021 10,200 -0.40 -3.92 10,600 11,900 9,300 41,000 418,200,000
26/11/2021 10,400 -0.40 -3.85 10,800 10,800 9,200 20,400 212,160,000
25/11/2021 10,400 -1.60 -15.38 12,000 12,000 10,200 32,500 338,000,000
24/11/2021 10,900 -0.90 -8.26 11,800 12,400 10,500 25,500 277,950,000
23/11/2021 12,400 0.00 ■■ 0.00 12,400 12,900 10,600 26,600 329,840,000
22/11/2021 13,500 0.80 5.93 12,700 13,900 10,800 50,700 684,450,000
19/11/2021 12,400 0.60 4.84 11,800 13,200 10,300 30,300 375,720,000
18/11/2021 11,500 0.80 6.96 10,700 12,300 10,000 14,700 169,050,000
17/11/2021 10,800 0.90 8.33 9,900 11,300 8,600 34,000 367,200,000
16/11/2021 10,900 -0.20 -1.83 11,100 12,000 9,500 24,300 264,870,000
15/11/2021 11,300 1.40 12.39 9,900 11,300 10,100 30,000 339,000,000
12/11/2021 10,100 1.30 12.87 8,800 10,100 8,300 29,100 293,910,000
11/11/2021 8,900 1.10 12.36 7,800 8,900 8,400 41,400 368,460,000
10/11/2021 8,100 1.00 12.35 7,100 8,100 7,500 30,100 243,810,000
09/11/2021 7,500 -0.50 -6.67 8,000 7,500 6,800 9,500 71,250,000
08/11/2021 8,300 0.60 7.23 7,700 8,800 7,400 18,400 152,720,000
05/11/2021 8,500 1.10 12.94 7,400 8,500 7,300 12,400 105,400,000
04/11/2021 7,400 0.90 12.16 6,500 7,400 7,000 2,050 15,170,000
03/11/2021 6,500 0.80 12.31 5,700 6,500 5,900 35,000 227,500,000
02/11/2021 5,800 0.70 12.07 5,100 5,800 5,500 11,500 66,700,000
01/11/2021 5,500 0.10 1.82 5,400 5,600 5,000 23,600 129,800,000
29/10/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 2,200 11,880,000
28/10/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 2,000 10,800,000
27/10/2021 5,400 0.10 1.85 5,300 5,500 5,400 2,900 15,660,000
26/10/2021 5,400 0.30 5.56 5,100 5,400 4,700 1,100 5,940,000
25/10/2021 5,200 0.30 5.77 4,900 5,200 5,000 5,900 30,680,000
22/10/2021 5,000 -0.40 -8.00 5,400 5,300 4,700 800 4,000,000
21/10/2021 5,400 0.30 5.56 5,100 5,400 5,300 1,500 8,100,000
20/10/2021 5,300 0.40 7.55 4,900 5,400 4,900 600 3,180,000
19/10/2021 5,300 -0.20 -3.77 5,500 5,400 4,700 8,700 46,110,000
18/10/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
15/10/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 3,300 18,150,000
14/10/2021 5,500 0.10 1.82 5,400 5,600 5,500 1,600 8,800,000
13/10/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 3,900 21,060,000
12/10/2021 5,400 0.50 9.26 4,900 5,500 5,300 1,200 6,480,000
11/10/2021 4,800 -4.90 -102.08 4,900 0 0 0 0
08/10/2021 4,800 0.20 4.17 4,600 5,200 4,800 4,300 20,640,000
07/10/2021 4,500 -0.30 -6.67 4,800 4,500 4,500 800 3,600,000
06/10/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 500 2,400,000
05/10/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
04/10/2021 4,800 0.00 ■■ 0.00 5,000 4,900 4,800 2,700 12,960,000
01/10/2021 4,800 -0.20 -4.17 5,000 4,800 4,800 100 480,000
30/09/2021 5,300 0.30 5.66 5,000 5,400 4,800 1,700 9,010,000
29/09/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
28/09/2021 5,000 -5.00 -100.00 5,100 0 0 0 0
27/09/2021 5,000 -0.10 -2.00 5,100 5,000 5,000 400 2,000,000
24/09/2021 5,200 -0.70 -13.46 5,900 5,200 5,100 900 4,680,000
23/09/2021 5,600 0.20 3.57 5,400 6,100 5,600 10,100 56,560,000
22/09/2021 5,400 0.70 12.96 4,700 5,400 5,300 2,000 10,800,000
21/09/2021 5,000 -4.70 -94.00 4,700 0 0 0 0
20/09/2021 5,000 -0.20 -4.00 5,200 5,000 4,600 16,700 83,500,000
17/09/2021 5,100 -0.50 -9.80 5,600 5,500 5,100 6,700 34,170,000
16/09/2021 5,600 -0.30 -5.36 5,900 5,900 5,500 9,100 50,960,000
15/09/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 12,200 71,980,000
14/09/2021 5,900 0.00 ■■ 0.00 5,900 6,200 5,800 7,800 46,020,000
13/09/2021 5,800 0.30 5.17 5,500 6,200 5,600 6,400 37,120,000
10/09/2021 5,500 0.70 12.73 4,800 5,500 4,900 8,800 48,400,000
09/09/2021 4,900 -0.40 -8.16 5,300 4,900 4,600 2,800 13,720,000
08/09/2021 5,700 0.00 ■■ 0.00 5,700 5,700 5,200 2,200 12,540,000
07/09/2021 5,000 -0.70 -14.00 5,700 5,700 5,000 3,800 19,000,000
06/09/2021 6,200 0.70 11.29 5,500 6,200 5,500 10,300 63,860,000
01/09/2021 5,600 0.70 12.50 4,900 5,600 5,500 25,300 141,680,000
31/08/2021 4,900 0.60 12.24 4,300 4,900 4,900 12,300 60,270,000
30/08/2021 4,400 0.50 11.36 3,900 4,400 4,000 4,300 18,920,000
27/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 1,800 7,020,000
26/08/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
25/08/2021 3,900 -0.50 -12.82 4,400 3,900 3,900 7,400 28,860,000
24/08/2021 4,400 0.30 6.82 4,100 4,400 4,400 100 440,000
23/08/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 600 2,460,000
20/08/2021 4,100 -0.50 -12.20 4,600 4,100 4,100 1,900 7,790,000
19/08/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 700 3,220,000
18/08/2021 4,800 0.30 6.25 4,500 4,800 4,500 500 2,400,000
17/08/2021 4,500 0.50 11.11 4,000 4,600 4,000 15,800 71,100,000
16/08/2021 4,300 0.40 9.30 3,900 4,300 3,900 6,700 28,810,000
13/08/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 500 1,950,000
12/08/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,000 7,800,000
11/08/2021 3,900 -0.50 -12.82 4,400 3,900 3,900 300 1,170,000
10/08/2021 4,400 -4.40 -100.00 4,400 0 0 0 0
09/08/2021 4,400 0.10 2.27 4,300 4,400 4,400 2,100 9,240,000
06/08/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
05/08/2021 4,300 0.10 2.33 4,200 4,300 4,300 700 3,010,000
04/08/2021 4,100 0.00 ■■ 0.00 4,100 4,500 4,000 1,000 4,100,000
03/08/2021 4,200 0.20 4.76 4,000 4,200 3,900 300 1,260,000
02/08/2021 4,000 0.10 2.50 3,900 4,000 4,000 100 400,000
30/07/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 600 2,340,000
29/07/2021 3,900 -0.60 -15.38 4,500 3,900 3,900 2,000 7,800,000
28/07/2021 4,900 -4.50 -91.84 4,500 0 0 0 0
27/07/2021 4,900 0.50 10.20 4,400 5,000 3,800 1,400 6,860,000
26/07/2021 4,400 0.50 11.36 3,900 4,400 4,400 400 1,760,000
23/07/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 800 3,120,000
22/07/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 700 2,730,000
21/07/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
20/07/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
19/07/2021 3,900 -0.20 -5.13 4,100 3,900 3,800 1,000 3,900,000
16/07/2021 4,600 0.40 8.70 4,200 4,700 4,000 2,300 10,580,000
15/07/2021 4,200 0.50 11.90 3,700 4,200 4,200 100 420,000
14/07/2021 3,600 -0.10 -2.78 3,700 4,200 3,600 500 1,800,000
13/07/2021 3,700 -0.30 -8.11 4,000 4,400 3,600 1,000 3,700,000
12/07/2021 4,000 -0.70 -17.50 4,700 4,200 4,000 6,100 24,400,000
09/07/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
08/07/2021 4,700 0.60 12.77 4,100 4,700 4,700 7,300 34,310,000
07/07/2021 4,100 -0.70 -17.07 4,800 4,100 4,100 300 1,230,000
06/07/2021 4,800 0.10 2.08 4,700 4,800 4,700 1,900 9,120,000
05/07/2021 4,800 -0.70 -14.58 5,500 4,800 4,700 2,700 12,960,000
02/07/2021 5,500 -0.20 -3.64 5,700 5,500 5,500 100 550,000
01/07/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
30/06/2021 5,700 0.70 12.28 5,000 5,700 5,700 7,900 45,030,000
29/06/2021 5,000 0.60 12.00 4,400 5,000 5,000 3,800 19,000,000
28/06/2021 4,400 -0.60 -13.64 5,000 4,400 4,400 600 2,640,000
25/06/2021 4,900 -0.60 -12.24 5,500 6,300 4,900 1,700 8,330,000
24/06/2021 5,300 -0.70 -13.21 6,000 5,900 5,200 700 3,710,000
23/06/2021 6,000 0.50 8.33 5,500 6,000 6,000 100 600,000
22/06/2021 5,700 0.70 12.28 5,000 5,700 5,000 2,600 14,820,000
21/06/2021 5,000 0.20 4.00 4,800 5,400 4,100 900 4,500,000
18/06/2021 4,800 0.60 12.50 4,200 4,800 4,700 1,100 5,280,000
17/06/2021 4,200 -0.70 -16.67 4,900 4,200 4,200 5,000 21,000,000
16/06/2021 4,800 -0.80 -16.67 5,600 6,200 4,800 5,400 25,920,000
15/06/2021 5,400 -0.90 -16.67 6,300 5,400 5,400 300 1,620,000
14/06/2021 5,400 -6.30 -116.67 6,300 0 0 0 0
11/06/2021 5,400 -0.90 -16.67 6,300 6,500 5,400 6,300 34,020,000
10/06/2021 6,500 0.60 9.23 5,900 6,700 5,300 7,300 47,450,000
09/06/2021 5,900 0.70 11.86 5,200 5,900 5,900 100 590,000
08/06/2021 4,700 -0.80 -17.02 5,500 6,100 4,700 300 1,410,000
07/06/2021 6,000 0.40 6.67 5,600 6,000 4,900 400 2,400,000
04/06/2021 5,600 0.70 12.50 4,900 5,600 5,600 3,400 19,040,000
03/06/2021 4,900 0.60 12.24 4,300 4,900 4,900 100 490,000
02/06/2021 4,300 0.50 11.63 3,800 4,300 4,300 100 430,000
01/06/2021 3,800 -0.50 -13.16 4,300 3,800 3,800 200 760,000
31/05/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
28/05/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
27/05/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
26/05/2021 4,300 -0.60 -13.95 4,900 4,300 4,300 200 860,000
25/05/2021 4,900 -4.90 -100.00 4,900 0 0 0 0
24/05/2021 4,900 -4.90 -100.00 4,900 0 0 0 0
21/05/2021 4,900 -4.90 -100.00 4,900 0 0 0 0
20/05/2021 4,900 -0.80 -16.33 5,700 4,900 4,900 200 980,000
19/05/2021 5,700 0.70 12.28 5,000 5,700 5,700 400 2,280,000
18/05/2021 5,200 0.00 ■■ 0.00 5,200 5,200 4,500 300 1,560,000
17/05/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
14/05/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
13/05/2021 5,200 0.60 11.54 4,600 5,200 5,200 1,700 8,840,000
12/05/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
11/05/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
10/05/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
07/05/2021 4,600 -0.60 -13.04 5,200 4,600 4,600 100 460,000
06/05/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
05/05/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
04/05/2021 5,200 -0.60 -11.54 5,800 5,200 5,200 100 520,000
29/04/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
28/04/2021 5,800 -0.70 -12.07 6,500 5,800 5,700 200 1,160,000
27/04/2021 6,500 0.10 1.54 6,400 6,500 6,400 1,600 10,400,000
26/04/2021 5,900 -0.90 -15.25 6,800 6,800 5,900 200 1,180,000
23/04/2021 7,000 -0.40 -5.71 7,400 7,000 6,300 1,500 10,500,000
22/04/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
20/04/2021 7,400 0.30 4.05 7,100 7,400 7,400 100 740,000
19/04/2021 7,100 0.90 12.68 6,200 7,100 5,300 14,800 105,080,000
16/04/2021 6,200 0.10 1.61 6,100 6,300 6,200 1,000 6,200,000
15/04/2021 6,300 -0.70 -11.11 7,000 6,300 6,100 1,100 6,930,000
14/04/2021 7,400 0.00 ■■ 0.00 7,400 7,400 6,300 2,300 17,020,000
13/04/2021 7,200 0.60 8.33 6,600 7,500 7,200 2,000 14,400,000
12/04/2021 6,900 0.90 13.04 6,000 6,900 6,400 1,600 11,040,000
09/04/2021 6,500 0.20 3.08 6,300 6,500 5,500 200 1,300,000
08/04/2021 6,300 0.80 12.70 5,500 6,300 6,200 2,700 17,010,000
07/04/2021 5,500 0.70 12.73 4,800 5,500 5,500 51,300 282,150,000
06/04/2021 4,900 -0.60 -12.24 5,500 4,900 4,700 200 980,000
05/04/2021 5,500 0.00 ■■ 0.00 5,600 5,500 5,500 2,000 11,000,000
02/04/2021 5,500 -0.10 -1.82 5,600 5,500 5,500 300 1,650,000
01/04/2021 5,500 0.20 3.64 5,300 5,700 5,500 2,000 11,000,000
31/03/2021 5,300 -0.20 -3.77 5,500 5,300 5,300 300 1,590,000
30/03/2021 5,200 0.00 ■■ 0.00 5,200 5,600 5,200 2,300 11,960,000
29/03/2021 5,400 0.50 9.26 4,900 5,400 5,000 500 2,700,000
26/03/2021 4,900 -0.50 -10.20 5,400 4,900 4,900 100 490,000
25/03/2021 5,300 -0.30 -5.66 5,600 5,600 5,300 1,000 5,300,000
24/03/2021 5,700 0.60 10.53 5,100 5,700 5,600 4,300 24,510,000
23/03/2021 5,100 0.60 11.76 4,500 5,100 5,000 2,900 14,790,000
22/03/2021 4,500 0.20 4.44 4,300 4,500 4,500 2,500 11,250,000
19/03/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
18/03/2021 4,300 0.30 6.98 4,000 4,300 4,300 300 1,290,000
17/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
16/03/2021 4,000 -0.50 -12.50 4,500 4,000 4,000 2,000 8,000,000
15/03/2021 4,700 -4.50 -95.74 4,500 0 0 0 0
12/03/2021 4,700 -4.50 -95.74 4,500 0 0 0 0
11/03/2021 4,700 0.60 12.77 4,100 4,700 4,000 3,200 15,040,000
10/03/2021 4,000 0.10 2.50 3,900 4,400 4,000 600 2,400,000
09/03/2021 3,900 -0.50 -12.82 4,400 3,900 3,900 100 390,000
08/03/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,000 4,400,000
05/03/2021 4,400 0.50 11.36 3,900 4,400 4,400 1,000 4,400,000
04/03/2021 3,900 -0.50 -12.82 4,400 3,900 3,900 200 780,000
03/03/2021 4,400 -0.50 -11.36 4,900 4,400 4,400 300 1,320,000
02/03/2021 4,300 -4.90 -113.95 4,900 0 0 0 0
01/03/2021 4,300 -0.70 -16.28 5,000 5,200 4,300 300 1,290,000
26/02/2021 5,100 -5.00 -98.04 5,000 0 0 0 0
25/02/2021 5,100 -0.10 -1.96 5,200 5,100 4,500 400 2,040,000
24/02/2021 5,200 0.20 3.85 5,000 5,200 5,200 200 1,040,000
23/02/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
22/02/2021 5,000 0.50 10.00 4,500 5,000 5,000 500 2,500,000
18/02/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
17/02/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 800 3,600,000
09/02/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
08/02/2021 4,500 -4.50 -100.00 4,400 0 0 0 0
05/02/2021 4,500 0.10 2.22 4,400 4,500 4,400 8,800 39,600,000
04/01/2021 4,000 0.20 5.00 3,800 4,000 3,400 1,100 4,400,000
31/12/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
30/12/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
28/12/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
25/12/2020 3,800 0.40 10.53 3,400 3,800 3,800 40 152,000
24/12/2020 3,800 0.40 10.53 3,400 3,800 3,800 40 152,000
23/12/2020 3,400 0.30 8.82 3,100 3,400 3,400 50 170,000
22/12/2020 3,100 -0.40 -12.90 3,500 3,100 3,100 720 2,232,000
18/12/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
17/12/2020 3,500 -0.10 -2.86 3,600 3,500 3,500 10 35,000
16/12/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
15/12/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
11/12/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
10/12/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
09/12/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
08/12/2020 3,600 0.40 11.11 3,200 3,600 3,600 140 504,000
07/12/2020 3,200 -0.50 -15.63 3,700 3,200 3,200 620 1,984,000
03/12/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
02/12/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
30/11/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
27/11/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
26/11/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
25/11/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
24/11/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
23/11/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
20/11/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
19/11/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
18/11/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
17/11/2020 4,300 -0.70 -16.28 5,000 4,300 4,300 100 430,000
16/11/2020 5,000 0.60 12.00 4,400 5,000 5,000 10 50,000
13/11/2020 4,400 0.40 9.09 4,000 4,400 4,400 100 440,000
10/11/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
09/11/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
06/11/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
05/11/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
04/11/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
03/11/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
02/11/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50 200,000
30/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
29/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
28/10/2020 4,000 0.40 10.00 3,600 4,000 4,000 100 400,000
27/10/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
26/10/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 6,400 23,040,000
23/10/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
22/10/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
21/10/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
20/10/2020 3,600 -0.60 -16.67 4,200 3,600 3,600 60 216,000
19/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
16/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
14/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
13/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
12/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
09/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
07/10/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
02/10/2020 4,200 0.30 7.14 3,900 4,200 4,200 60 252,000
01/10/2020 4,000 0.20 5.00 3,800 4,300 3,800 4,200 16,800,000
28/09/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
25/09/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
24/09/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
23/09/2020 3,800 0.10 2.63 3,700 3,800 3,600 90 342,000
22/09/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
21/09/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
18/09/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
17/09/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
16/09/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
15/09/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
14/09/2020 3,700 0.10 2.70 3,600 3,700 3,700 1,500 5,550,000
11/09/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
10/09/2020 3,700 0.10 2.70 3,600 3,700 3,600 200 740,000
09/09/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 1,400 5,180,000
08/09/2020 3,700 0.10 2.70 3,600 3,700 3,700 130 481,000
07/09/2020 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 540 1,944,000
04/09/2020 3,800 0.20 5.26 3,600 3,800 3,600 6,100 23,180,000
03/09/2020 3,800 0.40 10.53 3,400 3,800 3,300 3,400 12,920,000
01/09/2020 3,400 0.10 2.94 3,300 3,400 3,400 110 374,000
31/08/2020 3,400 -0.40 -11.76 3,800 3,600 3,300 35,300 120,020,000
28/08/2020 3,800 -0.60 -15.79 4,400 4,200 3,800 2,900 11,020,000
27/08/2020 4,400 0.50 11.36 3,900 4,400 4,400 600 2,640,000
26/08/2020 3,800 -0.50 -13.16 4,300 4,000 3,800 3,700 14,060,000
25/08/2020 4,000 0.00 ■■ 0.00 4,000 4,600 4,000 6,630 26,520,000
24/08/2020 4,000 0.50 12.50 3,500 4,000 4,000 3,500 14,000,000
21/08/2020 3,700 0.40 10.81 3,300 3,700 3,400 5,200 19,240,000
20/08/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 900 2,970,000
19/08/2020 3,400 -3.30 -97.06 3,300 0 0 0 0
18/08/2020 3,400 -3.30 -97.06 3,300 0 0 0 0
17/08/2020 3,400 -3.30 -97.06 3,300 0 0 0 0
14/08/2020 3,400 -3.30 -97.06 3,300 0 0 0 0
13/08/2020 3,400 -3.30 -97.06 3,300 0 0 0 0
12/08/2020 3,400 -3.30 -97.06 3,300 0 0 0 0
11/08/2020 3,400 0.40 11.76 3,000 3,400 3,100 80 272,000
10/08/2020 3,000 -0.40 -13.33 3,400 3,000 3,000 3,800 11,400,000
07/08/2020 3,800 -3.40 -89.47 3,400 0 0 0 0
06/08/2020 3,800 -3.40 -89.47 3,400 0 0 0 0
05/08/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,300 130 494,000
04/08/2020 3,800 -0.60 -15.79 4,400 3,800 3,800 3,200 12,160,000
03/08/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
31/07/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
30/07/2020 4,400 -0.70 -15.91 5,100 4,400 4,400 2,800 12,320,000
29/07/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
28/07/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
27/07/2020 5,100 0.50 9.80 4,600 5,100 5,100 100 510,000
24/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
23/07/2020 4,600 0.10 2.17 4,500 4,600 4,600 1,000 4,600,000
22/07/2020 4,500 0.50 11.11 4,000 4,500 4,500 100 450,000
21/07/2020 4,900 0.30 6.12 4,600 4,900 4,000 630 3,087,000
20/07/2020 4,600 0.60 13.04 4,000 4,600 4,600 2,200 10,120,000
17/07/2020 4,100 0.50 12.20 3,600 4,100 3,100 1,400 5,740,000
16/07/2020 3,600 0.40 11.11 3,200 3,600 3,600 10 36,000
15/07/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
14/07/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
13/07/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
10/07/2020 3,200 0.20 6.25 3,000 3,200 3,200 100 320,000
09/07/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
08/07/2020 3,000 -0.30 -10.00 3,300 3,000 3,000 7,550 22,650,000
07/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
06/07/2020 3,300 0.30 9.09 3,000 3,300 3,300 2,000 6,600,000
03/07/2020 2,800 -3.00 -107.14 3,000 0 0 0 0
02/07/2020 2,800 -3.00 -107.14 3,000 0 0 0 0
01/07/2020 2,800 -0.30 -10.71 3,100 3,500 2,800 30 84,000
30/06/2020 2,900 -3.10 -106.90 3,100 0 0 0 0
26/06/2020 2,900 -3.10 -106.90 3,100 0 0 0 0
25/06/2020 2,900 -0.30 -10.34 3,200 3,600 2,900 300 870,000
24/06/2020 3,200 0.40 12.50 2,800 3,200 3,200 100 320,000
23/06/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
22/06/2020 2,800 -0.20 -7.14 3,000 2,800 2,800 1,000 2,800,000
19/06/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
18/06/2020 3,000 -0.40 -13.33 3,400 3,000 3,000 1,900 5,700,000
17/06/2020 3,400 -0.60 -17.65 4,000 3,400 3,400 30 102,000
16/06/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,500 6,000,000
15/06/2020 4,000 -0.60 -15.00 4,600 4,000 4,000 1,300 5,200,000
12/06/2020 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
11/06/2020 4,000 -0.60 -15.00 4,600 4,000 4,000 200 800,000
10/06/2020 4,600 -0.70 -15.22 5,300 5,900 4,600 6,600 30,360,000
09/06/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
08/06/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
05/06/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
04/06/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
01/06/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
27/05/2020 5,300 0.60 11.32 4,700 5,300 5,300 10 53,000
26/05/2020 5,300 0.60 11.32 4,700 5,300 5,300 10 53,000
25/05/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
24/05/2020 4,700 0.50 10.64 4,200 4,700 4,700 10 47,000
22/05/2020 4,700 0.50 10.64 4,200 4,700 4,700 10 47,000
21/05/2020 4,100 -4.20 -102.44 4,200 0 0 0 0
20/05/2020 4,100 -4.20 -102.44 4,200 0 0 0 0
19/05/2020 4,100 -0.70 -17.07 4,800 5,400 4,100 120 492,000
18/05/2020 4,100 -0.70 -17.07 4,800 5,400 4,100 120 492,000
15/05/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
13/05/2020 4,800 0.60 12.50 4,200 4,800 4,800 10 48,000
12/05/2020 4,800 0.60 12.50 4,200 4,800 4,800 10 48,000
11/05/2020 3,800 -4.20 -110.53 4,200 0 0 0 0
10/05/2020 3,800 -0.30 -7.89 4,100 4,600 3,800 20 76,000
08/05/2020 3,800 -0.30 -7.89 4,100 4,600 3,800 20 76,000
07/05/2020 4,100 -2.60 -63.41 6,700 4,100 4,100 230 943,000
06/05/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
05/05/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
29/04/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
24/04/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
21/04/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
20/04/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
16/04/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
15/04/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
13/04/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
10/04/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
07/04/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
06/04/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
01/04/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
27/03/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
24/03/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
23/03/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
19/03/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
18/03/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
17/03/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
16/03/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
13/03/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
12/03/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
11/03/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
06/03/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
05/03/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
02/03/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
27/02/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
25/02/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
24/02/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
21/02/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
19/02/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
17/02/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
14/02/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
13/02/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
11/02/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
10/02/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
07/02/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
05/02/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
04/02/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
03/02/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
31/01/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
30/01/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
21/01/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
20/01/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
17/01/2020 6,700 -6.70 -100.00 7,800 0 0 0 0
16/01/2020 6,700 -1.10 -16.42 7,800 6,700 6,700 100 670,000
15/01/2020 7,800 -1.30 -16.67 9,100 7,800 7,800 100 780,000
13/01/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
09/01/2020 9,100 -1.60 -17.58 10,700 9,100 9,100 100 910,000
08/01/2020 11,000 -10.70 -97.27 10,700 0 0 0 0
06/01/2020 11,000 0.80 7.27 10,200 11,000 10,200 500 5,500,000
31/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
30/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
27/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
26/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
24/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
23/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
20/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
19/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
16/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
13/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
12/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
11/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
10/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
09/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
06/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
04/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
03/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
02/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
29/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
28/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
27/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
26/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
25/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
22/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
21/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
20/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
19/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
18/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
15/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
14/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
13/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
12/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
11/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
08/11/2019 10,200 1.60 15.69 8,600 10,200 10,200 10 102,000
07/11/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
06/11/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
05/11/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
04/11/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
01/11/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
31/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
30/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
29/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
28/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
25/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
24/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
23/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
22/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
21/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
18/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
17/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
16/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
15/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
14/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
11/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
10/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
09/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
08/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
07/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
04/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
03/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
02/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
30/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
27/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
26/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
25/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
24/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
23/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
20/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
19/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
18/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
17/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
16/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
13/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
12/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
11/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
10/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
09/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
06/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
05/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
21/08/2019 8,600 1.00 11.63 7,600 8,600 8,600 10 86,000
19/07/2019 7,600 0.80 10.53 6,800 7,600 7,600 10 76,000
11/07/2019 6,800 0.80 11.76 6,000 6,800 6,800 10 68,000
05/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20 120,000
04/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40 240,000
03/07/2019 6,000 -1.00 -16.67 7,000 6,000 6,000 10 60,000
24/06/2019 7,000 0.80 11.43 6,200 7,000 7,000 10 70,000
19/06/2019 6,200 0.70 11.29 5,500 6,200 6,200 10 62,000
18/06/2019 6,200 0.70 11.29 5,500 6,200 6,200 10 62,000
17/06/2019 5,500 0.40 7.27 5,100 5,500 5,500 10 55,000
16/06/2019 5,500 0.40 7.27 5,100 5,500 5,500 10 55,000
14/06/2019 5,500 0.40 7.27 5,100 5,500 5,500 10 55,000
10/06/2019 4,600 -0.80 -17.39 5,400 6,200 4,600 30 138,000
09/06/2019 4,600 -0.80 -17.39 5,400 6,200 4,600 30 138,000
07/06/2019 4,600 -0.80 -17.39 5,400 6,200 4,600 30 138,000
06/06/2019 5,600 0.60 10.71 5,000 5,600 5,600 10 56,000
05/06/2019 5,000 0.50 10.00 4,500 5,000 5,000 10 50,000
04/06/2019 4,500 0.50 11.11 4,000 4,500 4,500 10 45,000
30/05/2019 4,500 0.50 11.11 4,000 4,500 4,000 550 2,475,000
29/05/2019 4,500 0.50 11.11 4,000 4,500 4,000 550 2,475,000
28/05/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
27/05/2019 4,000 -0.20 -5.00 4,200 4,000 4,000 3,440 13,760,000
20/05/2019 4,200 0.40 9.52 3,800 4,200 4,200 10 42,000
19/05/2019 4,200 0.40 9.52 3,800 4,200 4,200 10 42,000
17/05/2019 4,200 0.40 9.52 3,800 4,200 4,200 10 42,000
15/05/2019 3,800 -0.60 -15.79 4,400 3,800 3,800 10 38,000
14/05/2019 3,800 -0.60 -15.79 4,400 3,800 3,800 10 38,000
13/05/2019 4,400 -0.70 -15.91 5,100 4,400 4,400 10 44,000
06/05/2019 5,100 0.50 9.80 4,600 5,100 5,100 10 51,000
05/05/2019 5,100 0.50 9.80 4,600 5,100 5,100 10 51,000
03/05/2019 5,100 0.50 9.80 4,600 5,100 5,100 10 51,000
23/04/2019 4,600 0.50 10.87 4,100 4,600 4,600 10 46,000
22/04/2019 4,600 0.50 10.87 4,100 4,600 4,600 10 46,000
16/04/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 160 656,000
15/04/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 160 656,000
14/04/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 160 656,000
12/04/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 160 656,000
11/04/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 80 328,000
04/04/2019 4,100 0.50 12.20 3,600 4,100 4,100 10 41,000
03/04/2019 4,100 0.50 12.20 3,600 4,100 4,100 10 41,000
29/03/2019 3,600 0.40 11.11 3,200 3,600 3,600 900 3,240,000
21/03/2019 3,200 0.40 12.50 2,800 3,200 3,200 90 288,000
20/03/2019 2,800 -0.30 -10.71 3,100 2,800 2,800 10 28,000
19/03/2019 3,100 -0.50 -16.13 3,600 3,100 3,100 10 31,000
15/03/2019 3,600 0.40 11.11 3,200 3,600 3,600 60 216,000
12/03/2019 3,200 0.40 12.50 2,800 3,200 3,200 10 32,000
01/03/2019 2,800 -0.40 -14.29 3,200 2,800 2,800 1,040 2,912,000
28/02/2019 3,200 -2.10 -65.63 5,300 3,200 3,200 850 2,720,000
02/01/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
28/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
27/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
26/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
25/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
24/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
21/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
20/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
19/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
18/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
17/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
14/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
13/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
12/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
11/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
10/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
07/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
06/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
05/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
04/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
03/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
29/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
28/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
27/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
26/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
23/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
22/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
21/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
20/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
19/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
16/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
15/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
14/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
13/11/2018 8,700 1.00 11.49 7,700 8,700 8,700 100 870,000
12/11/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
09/11/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
08/11/2018 7,700 -1.10 -14.29 8,800 7,700 7,700 800 6,160,000
07/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
06/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
05/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
02/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
01/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
31/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
30/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
29/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
26/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
25/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
24/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
23/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
22/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
19/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
18/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
17/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
16/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
15/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
12/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
11/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
10/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
09/10/2018 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 500 4,400,000
08/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
05/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
04/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
03/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
02/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
01/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
28/09/2018 8,800 0.90 10.23 7,900 8,800 8,800 100 880,000
27/09/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
26/09/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
25/09/2018 7,900 0.90 11.39 7,000 7,900 7,900 100 790,000
24/09/2018 7,000 0.70 10.00 6,300 7,000 7,000 100 700,000
21/09/2018 6,300 0.70 11.11 5,600 6,300 6,300 100 630,000
20/09/2018 5,600 -0.70 -12.50 6,300 5,600 5,500 12,600 70,560,000
19/09/2018 6,300 -4.20 -66.67 10,500 6,300 6,300 100 630,000
18/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
17/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
31/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
30/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
29/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
21/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
17/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
16/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
15/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
08/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
03/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
01/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
30/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
25/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
18/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
17/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
16/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/07/2018 10,500 2.90 27.62 7,600 10,500 10,500 100 1,050,000
12/07/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
11/07/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
10/07/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
09/07/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
06/07/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
05/07/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
04/07/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
03/07/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
29/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
28/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
27/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
26/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
25/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
22/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
21/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
20/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
19/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
18/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
15/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
14/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
13/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
12/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
11/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
08/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
07/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
06/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
05/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
04/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
01/06/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
31/05/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
30/05/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
29/05/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
28/05/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
25/05/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
24/05/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
23/05/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
22/05/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
21/05/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
18/05/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
17/05/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
16/05/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
15/05/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
14/05/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
11/05/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
10/05/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
09/05/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
08/05/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
07/05/2018 7,600 2.10 27.63 5,500 7,600 7,600 100 760,000
04/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
03/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
02/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
27/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
26/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
24/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
23/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
20/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
19/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
18/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
13/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
12/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
11/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
10/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
09/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
06/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
05/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
04/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
03/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
02/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
30/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
29/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
28/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
27/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
26/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
23/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
22/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
21/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
20/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
19/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
16/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
15/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
14/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
13/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
12/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
09/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
08/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
07/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
06/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
05/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
02/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
01/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
28/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
27/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
26/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
22/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
21/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
13/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
12/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
09/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
08/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
07/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
06/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
05/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
02/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
01/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
31/01/2018 5,500 -0.90 -16.36 6,400 5,500 5,500 300 1,650,000
30/01/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
29/01/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
26/01/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
25/01/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
23/01/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
22/01/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
19/01/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
18/01/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
17/01/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
16/01/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
15/01/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
12/01/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
11/01/2018 6,400 -1.10 -17.19 7,500 7,000 6,400 14,700 94,080,000
10/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/01/2018 7,500 -0.50 -6.67 8,000 7,500 7,500 100 750,000
08/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/01/2018 8,000 -1.40 -17.50 9,400 8,000 8,000 100 800,000
04/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
03/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
02/01/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/12/2017 9,400 1.10 13.25 9,400 9,400 9,400 500 4,700,000
05/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/12/2017 8,300 -1.40 -14.43 8,300 8,300 8,300 100 830,000
30/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/11/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/11/2017 9,700 1.10 12.79 9,700 9,700 9,700 100 970,000
20/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/11/2017 8,600 0.80 10.26 8,600 8,600 8,600 100 860,000
16/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/11/2017 7,800 0.90 13.04 7,800 7,800 7,800 100 780,000
13/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/11/2017 6,900 -1.20 -14.81 6,900 6,900 6,900 1,000 6,900,000
09/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/10/2017 8,100 0.90 12.50 8,100 8,100 8,100 100 810,000
27/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/10/2017 7,200 0.80 12.50 7,200 7,200 7,200 100 720,000
24/10/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/10/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/10/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/10/2017 6,400 0.70 12.28 6,400 6,400 6,400 100 640,000
18/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/10/2017 5,700 0.60 11.76 5,700 5,700 5,700 100 570,000
16/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/10/2017 5,100 -0.90 -15.00 5,100 5,100 5,100 1,000 5,100,000
04/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/08/2017 6,000 0.10 1.69 6,000 6,000 6,000 200 1,200,000
30/08/2017 5,900 -0.20 -3.28 5,900 5,900 5,900 0 0
29/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/08/2017 6,100 0.10 1.67 6,100 6,100 6,100 0 0
17/08/2017 6,000 -4.00 -40.00 6,000 7,000 6,000 1,100