Lịch sử giao dịch TTH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thương Mại và Dịch Vụ Tiến Thành
Tien Thanh Service and Trading Joint Stock Company
Mã CK: TTH 4.40 ■■ 0 (0%) (cập nhật 00:45 07/05/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hàng tiêu dùng
Website: http://tienthanhjsc.vn

TTH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
07/05/2024	4,400	0.00 ■■	0.00	4,400	4,500	4,400	50,490	222,156,000
06/05/2024	4,400	0.10 ▲	2.27	4,300	4,500	4,300	41,900	184,360,000
03/05/2024	4,300	0.00 ■■	0.00	4,300	4,400	4,300	15,800	67,940,000
02/05/2024	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	34,610	148,823,000
26/04/2024	4,400	0.00 ■■	0.00	4,400	4,500	4,300	38,640	170,016,000
25/04/2024	4,400	-0.10 ▼	-2.27	4,500	4,500	4,200	87,300	384,120,000
24/04/2024	4,500	0.00 ■■	0.00	4,500	4,700	4,400	57,650	259,425,000
23/04/2024	4,500	-0.30 ▼	-6.67	4,800	5,100	4,400	114,880	516,960,000
22/04/2024	4,800	0.40 ▲	8.33	4,400	4,800	4,400	231,770	1,112,496,000
19/04/2024	4,400	0.40 ▲	9.09	4,000	4,400	3,900	109,200	480,480,000
17/04/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	63,530	254,120,000
16/04/2024	4,100	-0.10 ▼	-2.44	4,200	4,300	3,900	55,170	226,197,000
15/04/2024	4,200	-0.30 ▼	-7.14	4,500	4,400	4,200	41,480	174,216,000
12/04/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,400	28,240	127,080,000
11/04/2024	4,400	0.00 ■■	0.00	4,400	4,500	4,300	16,920	74,448,000
10/04/2024	4,400	0.00 ■■	0.00	4,400	4,500	4,400	23,760	104,544,000
09/04/2024	4,400	0.10 ▲	2.27	4,300	4,500	4,300	22,750	100,100,000
08/04/2024	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	59,580	256,194,000
05/04/2024	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	24,750	111,375,000
04/04/2024	4,600	0.00 ■■	0.00	4,600	4,700	4,500	66,800	307,280,000
03/04/2024	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	80,520	370,392,000
02/04/2024	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	36,880	173,336,000
01/04/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,700	74,550	357,840,000
29/03/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,700	38,570	181,279,000
28/03/2024	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	25,230	118,581,000
27/03/2024	4,900	0.10 ▲	2.04	4,800	4,900	4,800	27,330	133,917,000
26/03/2024	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	38,290	183,792,000
25/03/2024	4,900	0.20 ▲	4.08	4,700	5,000	4,700	62,080	304,192,000
22/03/2024	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	70,320	330,504,000
21/03/2024	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	42,960	206,208,000
20/03/2024	4,900	0.20 ▲	4.08	4,700	4,900	4,700	25,870	126,763,000
19/03/2024	4,700	0.00 ■■	0.00	4,700	4,900	4,700	57,940	272,318,000
18/03/2024	4,700	-0.30 ▼	-6.38	5,000	5,000	4,600	83,440	392,168,000
15/03/2024	5,000	-0.10 ▼	-2.00	5,100	5,200	4,800	91,980	459,900,000
14/03/2024	5,100	0.00 ■■	0.00	5,100	5,600	5,000	127,260	649,026,000
13/03/2024	5,100	0.40 ▲	7.84	4,700	5,100	4,500	240,230	1,225,173,000
12/03/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,600	70,090	329,423,000
11/03/2024	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	53,830	253,001,000
08/03/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,800	117,790	577,171,000
07/03/2024	4,900	0.10 ▲	2.04	4,800	5,100	4,800	107,220	525,378,000
06/03/2024	4,800	-0.30 ▼	-6.25	5,100	5,200	4,700	251,230	1,205,904,000
05/03/2024	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	152,050	775,455,000
04/03/2024	5,200	-0.10 ▼	-1.92	5,300	5,400	5,100	162,000	842,400,000
01/03/2024	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	75,190	398,507,000
29/02/2024	5,400	0.00 ■■	0.00	5,400	5,500	5,200	97,990	529,146,000
28/02/2024	5,400	0.20 ▲	3.70	5,200	5,500	5,200	72,370	390,798,000
27/02/2024	5,200	-0.40 ▼	-7.69	5,600	5,700	5,100	212,550	1,105,260,000
26/02/2024	5,600	0.40 ▲	7.14	5,200	5,700	5,200	208,780	1,169,168,000
23/02/2024	5,200	0.00 ■■	0.00	5,200	5,700	5,200	471,480	2,451,696,000
22/02/2024	5,200	0.40 ▲	7.69	4,800	5,200	4,700	241,090	1,253,668,000
21/02/2024	4,800	0.20 ▲	4.17	4,600	4,800	4,500	91,040	436,992,000
20/02/2024	4,600	0.20 ▲	4.35	4,400	4,700	4,400	1,098,600	5,053,560,000
19/02/2024	4,400	-0.20 ▼	-4.55	4,600	4,700	4,400	751,800	3,307,920,000
16/02/2024	4,600	-0.10 ▼	-2.17	4,700	4,900	4,500	862,200	3,966,120,000
15/02/2024	4,700	0.20 ▲	4.26	4,500	4,800	4,500	853,800	4,012,860,000
07/02/2024	4,500	0.00 ■■	0.00	4,500	4,700	4,500	1,263,800	5,687,100,000
06/02/2024	4,500	0.40 ▲	8.89	4,100	4,500	4,000	1,724,300	7,759,350,000
05/02/2024	4,100	-0.20 ▼	-4.88	4,300	4,400	4,000	1,029,900	4,222,590,000
02/02/2024	4,300	-0.10 ▼	-2.33	4,400	4,500	4,200	1,122,000	4,824,600,000
01/02/2024	4,400	-0.10 ▼	-2.27	4,500	4,600	4,300	1,130,100	4,972,440,000
31/01/2024	4,500	-0.10 ▼	-2.22	4,600	4,900	4,400	1,117,300	5,027,850,000
30/01/2024	4,600	-0.20 ▼	-4.35	4,800	5,000	4,500	2,215,400	10,190,840,000
29/01/2024	4,800	0.20 ▲	4.17	4,600	5,000	4,600	2,523,300	12,111,840,000
26/01/2024	4,600	0.40 ▲	8.70	4,200	4,600	4,200	3,184,400	14,648,240,000
25/01/2024	4,200	0.30 ▲	7.14	3,900	4,200	3,800	2,521,200	10,589,040,000
24/01/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	526,400	2,052,960,000
23/01/2024	4,000	0.10 ▲	2.50	3,900	4,200	3,900	1,092,600	4,370,400,000
22/01/2024	3,900	0.30 ▲	7.69	3,600	3,900	3,600	1,026,200	4,002,180,000
19/01/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	243,600	876,960,000
18/01/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	469,600	1,690,560,000
17/01/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	158,200	569,520,000
16/01/2024	3,600	0.10 ▲	2.78	3,500	3,700	3,500	237,200	853,920,000
15/01/2024	3,500	0.00 ■■	0.00	3,500	3,700	3,500	246,300	862,050,000
12/01/2024	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	465,100	1,627,850,000
11/01/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,500	654,800	2,422,760,000
10/01/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,600	200,900	743,330,000
09/01/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,600	309,400	1,144,780,000
08/01/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,600	286,600	1,060,420,000
05/01/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	587,500	2,173,750,000
04/01/2024	3,800	0.20 ▲	5.26	3,600	3,800	3,600	527,600	2,004,880,000
03/01/2024	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	433,900	1,562,040,000
02/01/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,600	408,300	1,510,710,000
29/12/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,700	360,200	1,332,740,000
28/12/2023	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	163,100	603,470,000
27/12/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	198,000	752,400,000
26/12/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	352,700	1,340,260,000
25/12/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,700	208,700	813,930,000
22/12/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	294,900	1,120,620,000
21/12/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	144,300	548,340,000
20/12/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	211,800	826,020,000
19/12/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	269,500	1,051,050,000
18/12/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	440,300	1,717,170,000
15/12/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	931,700	3,633,630,000
14/12/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	225,600	879,840,000
13/12/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	238,000	952,000,000
12/12/2023	4,000	0.10 ▲	2.50	3,900	4,100	3,900	655,900	2,623,600,000
11/12/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	221,300	863,070,000
08/12/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	1,011,800	4,047,200,000
07/12/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	672,300	2,689,200,000
06/12/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	715,100	2,931,910,000
05/12/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	690,800	2,763,200,000
04/12/2023	4,100	0.20 ▲	4.88	3,900	4,100	3,900	448,700	1,839,670,000
01/12/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	299,800	1,169,220,000
30/11/2023	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	359,700	1,402,830,000
29/11/2023	4,000	0.10 ▲	2.50	3,900	4,100	3,900	348,000	1,392,000,000
28/11/2023	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	366,700	1,430,130,000
27/11/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	3,900	500,400	2,001,600,000
24/11/2023	4,100	0.00 ■■	0.00	4,100	4,100	3,900	852,200	3,494,020,000
23/11/2023	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	787,800	3,229,980,000
22/11/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,100	615,400	2,646,220,000
21/11/2023	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	454,200	1,907,640,000
20/11/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,000	608,300	2,615,690,000
17/11/2023	4,200	0.00 ■■	0.00	4,200	4,500	4,100	1,373,700	5,769,540,000
16/11/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	208,300	874,860,000
15/11/2023	4,300	0.00 ■■	0.00	4,300	4,500	4,200	675,800	2,905,940,000
14/11/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	403,700	1,735,910,000
13/11/2023	4,300	0.10 ▲	2.33	4,200	4,400	4,200	347,500	1,494,250,000
10/11/2023	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	1,325,700	5,567,940,000
09/11/2023	4,400	0.00 ■■	0.00	4,400	4,700	4,300	1,145,400	5,039,760,000
08/11/2023	4,400	0.00 ■■	0.00	4,400	4,600	4,100	1,098,800	4,834,720,000
07/11/2023	4,400	0.40 ▲	9.09	4,000	4,400	4,000	1,371,800	6,035,920,000
06/11/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	604,200	2,416,800,000
03/11/2023	4,000	0.10 ▲	2.50	3,900	4,200	3,900	859,400	3,437,600,000
02/11/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,600	422,200	1,646,580,000
01/11/2023	3,600	-0.10 ▼	-2.78	3,700	3,800	3,400	1,725,800	6,212,880,000
31/10/2023	3,700	-0.40 ▼	-10.81	4,100	4,200	3,700	1,137,100	4,207,270,000
30/10/2023	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	468,000	1,918,800,000
27/10/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,000	1,101,200	4,735,160,000
26/10/2023	4,300	-0.40 ▼	-9.30	4,700	4,800	4,300	2,403,700	10,335,910,000
25/10/2023	4,700	-0.20 ▼	-4.26	4,900	5,000	4,600	1,042,700	4,900,690,000
24/10/2023	4,900	4.90 ▲	100.00	0	5,000	4,800	556,500	2,726,850,000
23/10/2023	5,000	0.20 ▲	4.00	4,800	5,100	4,800	1,023,400	5,117,000,000
20/10/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,500	878,800	4,218,240,000
19/10/2023	4,600	-0.10 ▼	-2.17	4,700	4,800	4,500	889,200	4,090,320,000
18/10/2023	4,700	-0.50 ▼	-10.64	5,200	5,200	4,700	1,541,300	7,244,110,000
17/10/2023	5,200	0.20 ▲	3.85	5,000	5,400	5,100	1,722,200	8,955,440,000
16/10/2023	5,000	0.40 ▲	8.00	4,600	5,000	4,500	1,457,900	7,289,500,000
13/10/2023	4,600	0.20 ▲	4.35	4,400	4,700	4,400	548,400	2,522,640,000
12/10/2023	4,400	-0.10 ▼	-2.27	4,500	4,700	4,300	845,100	3,718,440,000
11/10/2023	4,500	-0.10 ▼	-2.22	4,600	4,800	4,400	557,000	2,506,500,000
10/10/2023	4,600	0.10 ▲	2.17	4,500	4,900	4,500	894,700	4,115,620,000
09/10/2023	4,500	0.40 ▲	8.89	4,100	4,500	4,100	920,600	4,142,700,000
06/10/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	350,700	1,437,870,000
05/10/2023	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	355,400	1,457,140,000
04/10/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,000	315,000	1,323,000,000
03/10/2023	4,200	0.00 ■■	0.00	4,200	4,500	4,100	980,900	4,119,780,000
02/10/2023	4,200	0.30 ▲	7.14	3,900	4,200	3,900	427,600	1,795,920,000
29/09/2023	3,900	-0.20 ▼	-5.13	4,100	4,200	3,900	378,900	1,477,710,000
28/09/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	3,900	228,600	937,260,000
27/09/2023	4,200	0.10 ▲	2.38	4,100	4,200	3,700	938,500	3,941,700,000
26/09/2023	4,100	-0.30 ▼	-7.32	4,400	4,600	4,000	1,333,400	5,466,940,000
21/09/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,600	817,400	3,187,860,000
20/09/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	293,000	1,054,800,000
19/09/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,700	300	1,110,000
18/09/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	200,600	722,160,000
15/09/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,500	216,100	799,570,000
14/09/2023	3,600	-0.10 ▼	-2.78	3,700	3,800	3,500	912,400	3,284,640,000
13/09/2023	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	457,300	1,692,010,000
12/09/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	591,700	2,248,460,000
11/09/2023	3,700	-0.20 ▼	-5.41	3,900	4,100	3,700	953,500	3,527,950,000
08/09/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	500,900	1,953,510,000
07/09/2023	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	518,800	2,023,320,000
06/09/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,700	521,900	2,087,600,000
31/08/2023	3,800	0.00 ■■	0.00	3,800	4,000	3,800	301,900	1,147,220,000
30/08/2023	3,800	0.00 ■■	0.00	3,800	4,000	3,800	294,100	1,117,580,000
29/08/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	714,800	2,716,240,000
28/08/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	317,800	1,175,860,000
25/08/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	189,700	701,890,000
24/08/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	391,100	1,486,180,000
23/08/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	208,000	769,600,000
22/08/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,500	482,300	1,784,510,000
21/08/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,400	203,100	751,470,000
18/08/2023	3,800	3.80 ▲	100.00	0	4,000	3,700	1,037,700	3,943,260,000
17/08/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	266,700	1,066,800,000
16/08/2023	4,100	4.10 ▲	100.00	0	4,200	4,000	82,500	338,250,000
15/08/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	769,800	3,156,180,000
14/08/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	716,400	3,008,880,000
11/08/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,800	937,400	3,843,340,000
10/08/2023	4,000	-0.30 ▼	-7.50	4,300	4,400	3,900	653,200	2,612,800,000
09/08/2023	4,300	0.30 ▲	6.98	4,000	4,400	4,000	1,675,400	7,204,220,000
08/08/2023	4,000	0.30 ▲	7.50	3,700	4,000	3,700	1,338,400	5,353,600,000
07/08/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	906,100	3,352,570,000
04/08/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,500	435,800	1,612,460,000
03/08/2023	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	672,800	2,354,800,000
02/08/2023	3,600	0.10 ▲	2.78	3,500	3,700	3,500	207,800	748,080,000
01/08/2023	3,500	-0.20 ▼	-5.71	3,700	3,800	3,500	577,100	2,019,850,000
31/07/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	357,000	1,320,900,000
28/07/2023	3,700	0.10 ▲	2.70	3,600	3,900	3,500	1,211,000	4,480,700,000
27/07/2023	3,600	3.60 ▲	100.00	0	3,700	3,500	553,100	1,991,160,000
26/07/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	829,600	2,986,560,000
25/07/2023	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	643,000	2,314,800,000
24/07/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	983,000	3,637,100,000
21/07/2023	3,700	0.10 ▲	2.70	3,600	3,800	3,500	1,100,000	4,070,000,000
20/07/2023	3,600	-0.10 ▼	-2.78	3,700	3,800	3,500	1,256,400	4,523,040,000
19/07/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,500	1,525,400	5,643,980,000
18/07/2023	3,700	0.10 ▲	2.70	3,600	3,900	3,500	3,081,700	11,402,290,000
17/07/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,400	1,462,200	5,263,920,000
14/07/2023	3,300	0.30 ▲	9.09	3,000	3,300	2,900	2,565,900	8,467,470,000
13/07/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	127,700	383,100,000
12/07/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	167,100	484,590,000
11/07/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	253,700	735,730,000
10/07/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	140,600	421,800,000
07/07/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	135,300	392,370,000
06/07/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	338,800	982,520,000
05/07/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	303,000	878,700,000
04/07/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	175,100	525,300,000
03/07/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	131,600	381,640,000
30/06/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	175,100	507,790,000
29/06/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	247,100	716,590,000
28/06/2023	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	419,700	1,217,130,000
27/06/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,900	370,600	1,148,860,000
26/06/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	2,800	795,100	2,385,300,000
23/06/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	457,800	1,419,180,000
22/06/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,900	632,300	1,960,130,000
21/06/2023	3,000	3.00 ▲	100.00	0	3,100	2,900	608,900	1,826,700,000
20/06/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	285,200	855,600,000
19/06/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	714,000	2,142,000,000
16/06/2023	2,900	-0.20 ▼	-6.90	3,100	3,200	2,900	880,100	2,552,290,000
15/06/2023	3,100	0.00 ■■	0.00	3,100	3,200	2,900	629,400	1,951,140,000
14/06/2023	3,100	0.00 ■■	0.00	3,100	3,400	3,100	1,226,200	3,801,220,000
13/06/2023	3,100	0.10 ▲	3.23	3,000	3,200	3,000	614,800	1,905,880,000
12/06/2023	3,000	0.00 ■■	0.00	3,000	3,200	3,000	510,700	1,532,100,000
09/06/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	712,600	2,137,800,000
08/06/2023	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	1,572,500	4,717,500,000
07/06/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,100	834,900	2,755,170,000
06/06/2023	3,200	0.20 ▲	6.25	3,000	3,200	2,900	1,117,300	3,575,360,000
05/06/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	664,700	1,994,100,000
02/06/2023	3,000	0.00 ■■	0.00	3,000	3,200	2,800	1,761,400	5,284,200,000
01/06/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,800	1,604,000	4,812,000,000
31/05/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,500	1,404,500	3,932,600,000
30/05/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	700,700	1,821,820,000
29/05/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,300	1,009,700	2,625,220,000
26/05/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	324,200	778,080,000
25/05/2023	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	770,000	1,771,000,000
24/05/2023	2,400	2.40 ▲	100.00	0	2,500	2,400	295,800	709,920,000
23/05/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,300	1,436,600	3,447,840,000
22/05/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	313,900	721,970,000
19/05/2023	2,300	0.00 ■■	0.00	2,300	2,500	2,200	1,131,200	2,601,760,000
18/05/2023	2,300	0.20 ▲	8.70	2,100	2,300	2,100	1,253,600	2,883,280,000
17/05/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	183,000	384,300,000
16/05/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	282,700	593,670,000
15/05/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,000	372,400	819,280,000
12/05/2023	2,100	2.10 ▲	100.00	0	2,200	2,100	44,400	93,240,000
11/05/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,000	770,200	1,694,440,000
10/05/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	356,200	748,020,000
09/05/2023	2,100	0.10 ▲	4.76	2,000	2,100	1,900	355,400	746,340,000
08/05/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	90,200	180,400,000
05/05/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	83,200	158,080,000
04/05/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	100,900	201,800,000
28/04/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	169,400	338,800,000
27/04/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	145,700	291,400,000
26/04/2023	2,100	0.10 ▲	4.76	2,000	2,100	1,900	87,300	183,330,000
25/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	337,300	674,600,000
24/04/2023	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	173,500	329,650,000
21/04/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	171,000	342,000,000
20/04/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	133,300	266,600,000
19/04/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	33,000	66,000,000
18/04/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	97,600	195,200,000
17/04/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	92,300	184,600,000
14/04/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	384,500	769,000,000
13/04/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	223,400	469,140,000
12/04/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	119,100	238,200,000
11/04/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	523,700	1,099,770,000
10/04/2023	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	307,900	615,800,000
07/04/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	82,000	172,200,000
06/04/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	571,600	1,200,360,000
05/04/2023	2,100	0.10 ▲	4.76	2,000	2,200	2,000	561,900	1,179,990,000
04/04/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	303,800	607,600,000
03/04/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	43,700	91,770,000
31/03/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	109,200	229,320,000
30/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	77,700	155,400,000
29/03/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	108,000	216,000,000
28/03/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	109,400	229,740,000
27/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	65,000	130,000,000
24/03/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	23,700	47,400,000
23/03/2023	2,100	0.10 ▲	4.76	2,000	2,100	1,900	46,600	97,860,000
22/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	143,900	287,800,000
21/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	178,900	357,800,000
20/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	183,800	367,600,000
17/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	208,000	416,000,000
16/03/2023	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	414,800	829,600,000
15/03/2023	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	436,600	916,860,000
14/03/2023	2,200	0.20 ▲	9.09	2,000	2,200	2,100	1,703,800	3,748,360,000
13/03/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	179,500	359,000,000
10/03/2023	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	146,100	277,590,000
09/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	32,700	65,400,000
08/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	159,800	319,600,000
07/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	43,000	86,000,000
06/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	88,900	177,800,000
03/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	130,300	260,600,000
02/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	197,300	394,600,000
01/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	126,100	252,200,000
28/02/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	93,300	186,600,000
27/02/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	88,700	186,270,000
24/02/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	306,400	643,440,000
23/02/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	82,700	173,670,000
22/02/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	227,400	477,540,000
21/02/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	165,300	347,130,000
20/02/2023	2,100	0.10 ▲	4.76	2,000	2,200	2,000	196,200	412,020,000
17/02/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	89,800	179,600,000
16/02/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	186,400	372,800,000
15/02/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	67,600	135,200,000
14/02/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	109,700	219,400,000
13/02/2023	2,100	0.10 ▲	4.76	2,000	2,100	1,900	185,200	388,920,000
10/02/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	111,300	222,600,000
09/02/2023	2,100	0.10 ▲	4.76	2,000	2,200	2,000	182,100	382,410,000
08/02/2023	2,000	0.00 ■■	0.00	2,000	2,200	2,000	244,300	488,600,000
07/02/2023	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	210,800	421,600,000
06/02/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,000	101,100	222,420,000
03/02/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	183,400	385,140,000
02/02/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,100	92,600	203,720,000
01/02/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	107,200	235,840,000
31/01/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	209,200	460,240,000
30/01/2023	2,300	0.20 ▲	8.70	2,100	2,300	2,100	379,200	872,160,000
27/01/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,100	72,300	151,830,000
19/01/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	133,400	280,140,000
18/01/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	136,300	272,600,000
17/01/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	272,600	545,200,000
16/01/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	276,800	581,280,000
13/01/2023	2,100	0.10 ▲	4.76	2,000	2,100	1,900	237,600	498,960,000
12/01/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	95,300	190,600,000
11/01/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,800	620,900	1,241,800,000
10/01/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	138,100	262,390,000
09/01/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,800	140,300	280,600,000
06/01/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	155,700	295,830,000
05/01/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	374,800	712,120,000
04/01/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	84,100	159,790,000
03/01/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,800	249,500	474,050,000
30/12/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	384,800	692,640,000
29/12/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,800	315,700	599,830,000
28/12/2022	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	253,200	481,080,000
27/12/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,800	569,300	1,138,600,000
26/12/2022	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	727,600	1,382,440,000
23/12/2022	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	752,900	1,581,090,000
22/12/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,100	287,700	661,710,000
21/12/2022	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	262,100	602,830,000
20/12/2022	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	385,000	924,000,000
19/12/2022	2,500	0.10 ▲	4.00	2,400	2,500	2,300	322,800	807,000,000
15/12/2022	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	116,300	279,120,000
14/12/2022	2,600	0.10 ▲	3.85	2,500	2,700	2,400	349,700	909,220,000
13/12/2022	2,500	0.20 ▲	8.00	2,300	2,500	2,200	324,700	811,750,000
12/12/2022	2,300	-0.10 ▼	-4.35	2,400	2,500	2,200	252,900	581,670,000
09/12/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,300	165,800	397,920,000
08/12/2022	2,400	0.10 ▲	4.17	2,300	2,500	2,200	235,800	565,920,000
07/12/2022	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	511,300	1,175,990,000
06/12/2022	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	773,600	1,934,000,000
05/12/2022	2,700	0.20 ▲	7.41	2,500	2,700	2,500	575,100	1,552,770,000
02/12/2022	2,500	0.10 ▲	4.00	2,400	2,600	2,300	382,600	956,500,000
01/12/2022	2,400	0.20 ▲	8.33	2,200	2,400	2,100	893,200	2,143,680,000
30/11/2022	2,200	0.10 ▲	4.55	2,100	2,200	2,100	200,300	440,660,000
29/11/2022	2,100	0.10 ▲	4.76	2,000	2,200	2,000	447,700	940,170,000
28/11/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,900	435,400	870,800,000
25/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,800	180,400	342,760,000
24/11/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	465,300	837,540,000
23/11/2022	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	200,500	380,950,000
22/11/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,900	385,400	770,800,000
21/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,800	364,400	692,360,000
18/11/2022	1,800	0.10 ▲	5.56	1,700	1,900	1,700	151,100	271,980,000
17/11/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,600	380,000	684,000,000
16/11/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,500	395,600	672,520,000
15/11/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	145,900	233,440,000
14/11/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,600	444,600	755,820,000
11/11/2022	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	247,600	420,920,000
10/11/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	177,600	319,680,000
09/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,800	260,200	494,380,000
08/11/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	194,900	350,820,000
07/11/2022	1,900	-0.10 ▼	-5.26	2,000	2,100	1,800	144,900	275,310,000
04/11/2022	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	239,800	479,600,000
03/11/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,000	128,700	270,270,000
02/11/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,000	159,100	334,110,000
01/11/2022	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	56,200	118,020,000
31/10/2022	2,200	0.00 ■■	0.00	2,200	2,300	2,100	103,000	226,600,000
28/10/2022	2,200	0.00 ■■	0.00	2,200	2,300	2,100	173,900	382,580,000
27/10/2022	2,200	0.10 ▲	4.55	2,100	2,200	1,900	272,000	598,400,000
26/10/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,000	187,900	394,590,000
25/10/2022	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	405,000	850,500,000
24/10/2022	2,200	-0.20 ▼	-9.09	2,400	2,500	2,200	383,900	844,580,000
21/10/2022	2,400	-0.20 ▼	-8.33	2,600	2,700	2,400	479,500	1,150,800,000
20/10/2022	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	34,500	89,700,000
19/10/2022	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	185,700	501,390,000
18/10/2022	2,800	0.10 ▲	3.57	2,700	2,800	2,700	154,900	433,720,000
17/10/2022	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	173,500	468,450,000
14/10/2022	2,800	0.10 ▲	3.57	2,700	2,800	2,700	138,200	386,960,000
13/10/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,600	101,300	273,510,000
12/10/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,500	170,800	444,080,000
11/10/2022	2,600	-0.20 ▼	-7.69	2,800	2,900	2,600	356,500	926,900,000
07/10/2022	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	301,500	844,200,000
06/10/2022	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	167,500	485,750,000
05/10/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,800	155,300	465,900,000
04/10/2022	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	136,200	381,360,000
03/10/2022	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	241,000	698,900,000
30/09/2022	3,100	0.00 ■■	0.00	3,100	3,200	2,900	257,400	797,940,000
29/09/2022	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	313,000	970,300,000
28/09/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	258,800	828,160,000
27/09/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	196,100	627,520,000
26/09/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,000	699,900	2,239,680,000
23/09/2022	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	117,700	388,410,000
22/09/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,300	334,100	1,135,940,000
21/09/2022	3,300	0.00 ■■	0.00	3,300	3,500	3,200	268,800	887,040,000
20/09/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,200	166,100	548,130,000
19/09/2022	3,200	-0.10 ▼	-3.13	3,300	3,500	3,200	448,700	1,435,840,000
16/09/2022	3,300	-0.20 ▼	-6.06	3,500	3,600	3,300	318,500	1,051,050,000
15/09/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	146,000	511,000,000
14/09/2022	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	306,000	1,101,600,000
13/09/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,500	184,000	680,800,000
12/09/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,500	149,100	536,760,000
09/09/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,500	287,600	1,035,360,000
08/09/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,500	517,100	1,861,560,000
07/09/2022	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	297,200	1,069,920,000
06/09/2022	3,700	0.00 ■■	0.00	3,700	3,900	3,700	311,700	1,153,290,000
05/09/2022	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	279,400	1,033,780,000
31/08/2022	3,800	0.10 ▲	2.63	3,700	3,900	3,700	272,400	1,035,120,000
30/08/2022	3,700	0.00 ■■	0.00	3,700	3,900	3,700	216,900	802,530,000
29/08/2022	3,700	-0.30 ▼	-8.11	4,000	4,000	3,700	389,000	1,439,300,000
26/08/2022	4,000	0.00 ■■	0.00	4,000	4,200	3,900	778,400	3,113,600,000
25/08/2022	4,000	0.30 ▲	7.50	3,700	4,000	3,700	743,300	2,973,200,000
24/08/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,600	203,300	752,210,000
23/08/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,600	178,700	661,190,000
22/08/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,500	397,500	1,431,000,000
19/08/2022	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	234,900	845,640,000
18/08/2022	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	282,100	1,043,770,000
17/08/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,800	460,300	1,795,170,000
16/08/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,800	273,100	1,065,090,000
15/08/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	487,200	1,900,080,000
12/08/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,800	557,100	2,228,400,000
11/08/2022	4,000	0.00 ■■	0.00	4,000	4,100	3,900	940,800	3,763,200,000
10/08/2022	4,000	0.00 ■■	0.00	4,000	4,200	4,000	711,000	2,844,000,000
09/08/2022	4,000	0.30 ▲	7.50	3,700	4,000	3,700	1,247,300	4,989,200,000
08/08/2022	3,700	0.20 ▲	5.41	3,500	3,800	3,500	913,500	3,379,950,000
05/08/2022	3,500	0.10 ▲	2.86	3,400	3,600	3,300	609,500	2,133,250,000
04/08/2022	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	386,300	1,313,420,000
03/08/2022	3,500	0.20 ▲	5.71	3,300	3,500	3,300	533,300	1,866,550,000
02/08/2022	3,300	0.10 ▲	3.03	3,200	3,400	3,200	644,900	2,128,170,000
01/08/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,200	165,900	530,880,000
29/07/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,200	112,400	359,680,000
28/07/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	166,200	531,840,000
27/07/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	205,400	657,280,000
26/07/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	133,600	427,520,000
25/07/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,100	359,200	1,185,360,000
22/07/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	204,600	675,180,000
21/07/2022	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	125,200	413,160,000
20/07/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,200	648,900	2,206,260,000
19/07/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,200	247,900	818,070,000
18/07/2022	3,200	0.00 ■■	0.00	3,200	3,400	3,200	100,100	320,320,000
15/07/2022	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	262,200	839,040,000
14/07/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,200	104,500	344,850,000
13/07/2022	3,300	0.10 ▲	3.03	3,200	3,400	3,200	347,000	1,145,100,000
12/07/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	186,500	596,800,000
11/07/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	211,800	677,760,000
08/07/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	362,100	1,158,720,000
07/07/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,000	120,800	386,560,000
06/07/2022	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	253,700	786,470,000
05/07/2022	3,300	0.00 ■■	0.00	3,300	3,500	3,200	256,300	845,790,000
04/07/2022	3,300	0.30 ▲	9.09	3,000	3,300	3,000	331,600	1,094,280,000
01/07/2022	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	215,900	647,700,000
30/06/2022	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	122,200	378,820,000
29/06/2022	3,300	0.10 ▲	3.03	3,200	3,400	3,100	344,400	1,136,520,000
28/06/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	279,200	893,440,000
27/06/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	106,400	329,840,000
24/06/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,000	266,100	851,520,000
23/06/2022	3,100	0.20 ▲	6.45	2,900	3,100	2,900	324,600	1,006,260,000
22/06/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,800	261,700	758,930,000
21/06/2022	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	519,900	1,403,730,000
20/06/2022	3,000	-0.30 ▼	-10.00	3,300	3,400	3,000	378,700	1,136,100,000
17/06/2022	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	461,800	1,523,940,000
16/06/2022	3,600	0.10 ▲	2.78	3,500	3,700	3,500	181,500	653,400,000
15/06/2022	3,500	-0.30 ▼	-8.57	3,800	3,900	3,500	582,100	2,037,350,000
14/06/2022	3,800	0.00 ■■	0.00	3,800	4,000	3,600	660,000	2,508,000,000
13/06/2022	3,800	-0.30 ▼	-7.89	4,100	4,100	3,800	340,700	1,294,660,000
10/06/2022	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	139,900	573,590,000
09/06/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	97,000	407,400,000
08/06/2022	4,300	0.30 ▲	6.98	4,000	4,300	4,000	323,700	1,391,910,000
07/06/2022	4,000	-0.30 ▼	-7.50	4,300	4,300	3,900	790,100	3,160,400,000
06/06/2022	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	547,200	2,352,960,000
03/06/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,400	278,500	1,253,250,000
02/06/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,400	326,900	1,471,050,000
01/06/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,400	164,500	740,250,000
31/05/2022	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	329,100	1,480,950,000
30/05/2022	4,700	0.10 ▲	2.13	4,600	4,700	4,400	536,600	2,522,020,000
27/05/2022	4,600	-0.10 ▼	-2.17	4,700	4,800	4,500	306,600	1,410,360,000
26/05/2022	4,700	0.20 ▲	4.26	4,500	4,800	4,500	417,600	1,962,720,000
25/05/2022	4,500	0.40 ▲	8.89	4,100	4,500	4,100	1,051,600	4,732,200,000
24/05/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,000	256,900	1,053,290,000
23/05/2022	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	242,600	994,660,000
20/05/2022	4,200	0.10 ▲	2.38	4,100	4,300	4,100	444,200	1,865,640,000
19/05/2022	4,100	-0.20 ▼	-4.88	4,300	4,200	4,000	217,500	891,750,000
18/05/2022	4,300	0.20 ▲	4.65	4,100	4,300	4,100	268,100	1,152,830,000
17/05/2022	4,100	0.20 ▲	4.88	3,900	4,200	3,600	283,000	1,160,300,000
16/05/2022	3,900	0.10 ▲	2.56	3,800	4,100	3,700	488,400	1,904,760,000
13/05/2022	3,800	-0.30 ▼	-7.89	4,100	4,200	3,800	380,800	1,447,040,000
12/05/2022	4,100	-0.20 ▼	-4.88	4,300	4,400	4,000	570,600	2,339,460,000
11/05/2022	4,300	0.10 ▲	2.33	4,200	4,400	4,200	240,200	1,032,860,000
10/05/2022	4,200	0.00 ■■	0.00	4,200	4,400	3,900	371,500	1,560,300,000
09/05/2022	4,200	-0.40 ▼	-9.52	4,600	4,600	4,200	445,800	1,872,360,000
29/04/2022	5,100	0.20 ▲	3.92	4,900	5,100	4,800	569,300	2,903,430,000
28/04/2022	4,900	0.00 ■■	0.00	4,900	5,100	4,900	543,700	2,664,130,000
27/04/2022	4,900	0.10 ▲	2.04	4,800	5,000	4,600	368,800	1,807,120,000
26/04/2022	4,800	0.30 ▲	6.25	4,500	4,800	4,300	372,100	1,786,080,000
25/04/2022	4,700	0.30 ▲	6.38	4,400	4,700	4,400	34,600	162,620,000
23/04/2022	4,400	0.30 ▲	6.82	4,100	4,500	3,900	97,980	431,112,000
22/04/2022	4,400	0.30 ▲	6.82	4,100	4,500	3,900	97,980	431,112,000
21/04/2022	4,100	-0.40 ▼	-9.76	4,500	4,400	4,100	96,360	395,076,000
20/04/2022	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	113,540	510,930,000
19/04/2022	4,900	-0.50 ▼	-10.20	5,400	5,600	4,900	69,820	342,118,000
18/04/2022	5,400	-0.60 ▼	-11.11	6,000	6,100	5,400	99,750	538,650,000
16/04/2022	6,000	-0.50 ▼	-8.33	6,500	6,500	6,000	51,380	308,280,000
15/04/2022	6,000	-0.50 ▼	-8.33	6,500	6,500	6,000	513,800	3,082,800,000
14/04/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,400	324,000	2,106,000,000
13/04/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,000	520,600	3,383,900,000
12/04/2022	6,500	0.00 ■■	0.00	6,500	6,900	6,400	470,700	3,059,550,000
08/04/2022	6,500	-0.40 ▼	-6.15	6,900	6,900	6,500	904,600	5,879,900,000
07/04/2022	6,900	-0.10 ▼	-1.45	7,000	7,100	6,800	548,200	3,782,580,000
06/04/2022	7,000	-0.20 ▼	-2.86	7,200	7,200	6,900	835,700	5,849,900,000
05/04/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,100	442,200	3,183,840,000
04/04/2022	7,200	0.00 ■■	0.00	7,200	7,400	7,100	654,400	4,711,680,000
01/04/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,000	1,012,000	7,286,400,000
31/03/2022	7,200	0.00 ■■	0.00	7,200	7,400	7,000	691,400	4,978,080,000
30/03/2022	7,200	-0.40 ▼	-5.56	7,600	8,200	7,200	1,052,600	7,578,720,000
29/03/2022	7,600	0.30 ▲	3.95	7,300	7,900	7,200	1,082,100	8,223,960,000
28/03/2022	7,300	-0.30 ▼	-4.11	7,600	7,600	7,200	2,015,000	14,709,500,000
25/03/2022	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	994,100	7,555,160,000
24/03/2022	7,700	0.00 ■■	0.00	7,700	7,900	7,500	1,113,500	8,573,950,000
23/03/2022	7,700	-0.10 ▼	-1.30	7,800	7,900	7,600	1,622,800	12,495,560,000
22/03/2022	7,800	-0.10 ▼	-1.28	7,900	8,500	7,700	1,077,900	8,407,620,000
21/03/2022	7,900	0.00 ■■	0.00	7,900	8,500	7,800	736,500	5,818,350,000
18/03/2022	7,900	0.30 ▲	3.80	7,600	8,200	7,600	2,948,000	23,289,200,000
17/03/2022	7,600	0.10 ▲	1.32	7,500	7,700	7,400	1,314,300	9,988,680,000
16/03/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,400	1,137,800	8,533,500,000
15/03/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,200	815,000	6,112,500,000
14/03/2022	7,300	-0.30 ▼	-4.11	7,600	7,600	7,200	919,000	6,708,700,000
11/03/2022	7,600	0.10 ▲	1.32	7,500	7,900	7,400	2,351,000	17,867,600,000
10/03/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,200	1,310,600	9,829,500,000
09/03/2022	7,200	-0.10 ▼	-1.39	7,300	7,400	7,000	952,900	6,860,880,000
08/03/2022	7,300	-0.10 ▼	-1.37	7,400	7,500	7,200	1,372,500	10,019,250,000
07/03/2022	7,400	0.10 ▲	1.35	7,300	7,700	7,200	1,739,900	12,875,260,000
04/03/2022	7,300	0.00 ■■	0.00	7,300	8,000	7,200	1,086,700	7,932,910,000
03/03/2022	7,300	0.30 ▲	4.11	7,000	7,400	6,800	1,691,500	12,347,950,000
02/03/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,800	684,000	4,788,000,000
01/03/2022	7,000	0.20 ▲	2.86	6,800	7,100	6,800	786,500	5,505,500,000
28/02/2022	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	451,000	3,066,800,000
25/02/2022	6,900	-0.10 ▼	-1.45	7,000	7,100	6,800	579,700	3,999,930,000
24/02/2022	7,000	-0.20 ▼	-2.86	7,200	7,200	6,600	1,163,300	8,143,100,000
23/02/2022	7,200	0.10 ▲	1.39	7,100	7,300	7,100	427,200	3,075,840,000
22/02/2022	7,100	-0.20 ▼	-2.82	7,300	7,300	7,000	1,167,000	8,285,700,000
21/02/2022	7,300	0.20 ▲	2.74	7,100	7,400	7,000	643,400	4,696,820,000
18/02/2022	7,100	0.10 ▲	1.41	7,000	7,500	6,800	457,400	3,247,540,000
17/02/2022	7,000	0.00 ■■	0.00	7,000	7,200	6,900	329,700	2,307,900,000
16/02/2022	7,000	0.20 ▲	2.86	6,800	7,100	6,800	480,300	3,362,100,000
15/02/2022	6,800	-0.10 ▼	-1.47	6,900	7,000	6,700	376,900	2,562,920,000
14/02/2022	6,900	-0.20 ▼	-2.90	7,100	7,100	6,700	487,300	3,362,370,000
11/02/2022	7,100	0.00 ■■	0.00	7,100	7,200	7,000	411,400	2,920,940,000
10/02/2022	7,100	0.10 ▲	1.41	7,000	7,100	7,000	455,800	3,236,180,000
09/02/2022	7,000	0.00 ■■	0.00	7,000	7,200	6,800	511,400	3,579,800,000
08/02/2022	7,000	0.00 ■■	0.00	7,000	7,200	6,800	514,600	3,602,200,000
07/02/2022	7,000	0.60 ▲	8.57	6,400	7,000	6,500	508,300	3,558,100,000
28/01/2022	6,400	-0.10 ▼	-1.56	6,500	6,700	6,300	374,600	2,397,440,000
27/01/2022	6,500	0.00 ■■	0.00	6,500	6,700	6,300	281,300	1,828,450,000
26/01/2022	6,500	-0.20 ▼	-3.08	6,700	6,900	6,400	367,100	2,386,150,000
25/01/2022	6,700	0.50 ▲	7.46	6,200	6,800	5,900	562,500	3,768,750,000
24/01/2022	6,200	-0.60 ▼	-9.68	6,800	7,000	6,200	1,080,900	6,701,580,000
21/01/2022	6,800	0.60 ▲	8.82	6,200	6,800	6,300	1,033,500	7,027,800,000
20/01/2022	6,200	0.50 ▲	8.06	5,700	6,200	5,300	954,200	5,916,040,000
19/01/2022	5,700	-0.60 ▼	-10.53	6,300	6,300	5,700	1,569,300	8,945,010,000
18/01/2022	6,300	-0.60 ▼	-9.52	6,900	6,900	6,300	1,493,600	9,409,680,000
17/01/2022	6,900	-0.60 ▼	-8.70	7,500	7,800	6,800	1,338,900	9,238,410,000
14/01/2022	7,500	0.00 ■■	0.00	7,500	7,900	6,800	1,274,700	9,560,250,000
13/01/2022	7,500	-0.80 ▼	-10.67	8,300	8,400	7,500	2,653,800	19,903,500,000
12/01/2022	8,300	-0.30 ▼	-3.61	8,600	8,600	7,800	2,805,800	23,288,140,000
11/01/2022	8,600	-0.60 ▼	-6.98	9,200	9,200	8,300	2,245,800	19,313,880,000
10/01/2022	9,200	0.20 ▲	2.17	9,000	9,800	9,000	4,265,100	39,238,920,000
07/01/2022	9,000	0.70 ▲	7.78	8,300	9,100	8,200	4,674,600	42,071,400,000
06/01/2022	8,300	0.20 ▲	2.41	8,100	8,600	8,000	2,675,100	22,203,330,000
05/01/2022	8,100	-0.10 ▼	-1.23	8,200	8,300	8,000	1,700,100	13,770,810,000
04/01/2022	8,200	0.20 ▲	2.44	8,000	8,300	8,000	1,981,100	16,245,020,000
31/12/2021	8,000	-0.30 ▼	-3.75	8,300	8,400	8,000	1,121,700	8,973,600,000
30/12/2021	8,300	0.00 ■■	0.00	8,300	8,500	8,200	1,928,000	16,002,400,000
29/12/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,000	2,587,300	21,474,590,000
22/12/2021	8,300	0.40 ▲	4.82	7,900	8,500	7,900	3,329,100	27,631,530,000
21/12/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,700	1,649,800	13,033,420,000
20/12/2021	7,900	-0.20 ▼	-2.53	8,100	8,200	7,800	1,263,400	9,980,860,000
17/12/2021	8,100	0.10 ▲	1.23	8,000	8,300	7,800	3,065,800	24,832,980,000
16/12/2021	8,000	0.30 ▲	3.75	7,700	8,000	7,500	1,857,300	14,858,400,000
15/12/2021	7,700	-0.10 ▼	-1.30	7,800	7,800	7,500	1,226,100	9,440,970,000
14/12/2021	7,800	-0.20 ▼	-2.56	8,000	8,000	7,700	653,400	5,096,520,000
13/12/2021	8,000	0.40 ▲	5.00	7,600	8,000	7,500	1,072,200	8,577,600,000
10/12/2021	7,600	-0.10 ▼	-1.32	7,700	7,800	7,400	1,377,300	10,467,480,000
09/12/2021	7,700	0.20 ▲	2.60	7,500	7,900	7,300	1,583,500	12,192,950,000
08/12/2021	7,500	-0.40 ▼	-5.33	7,900	8,000	7,400	2,037,800	15,283,500,000
07/12/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,200	3,223,100	25,462,490,000
06/12/2021	8,000	-0.80 ▼	-10.00	8,800	8,800	8,000	3,187,800	25,502,400,000
03/12/2021	8,800	0.50 ▲	5.68	8,300	9,100	8,400	5,372,300	47,276,240,000
02/12/2021	8,300	0.70 ▲	8.43	7,600	8,300	7,500	2,521,800	20,930,940,000
01/12/2021	7,600	0.20 ▲	2.63	7,400	7,600	7,200	2,237,600	17,005,760,000
30/11/2021	7,400	0.40 ▲	5.41	7,000	7,600	7,000	4,289,500	31,742,300,000
29/11/2021	7,000	0.20 ▲	2.86	6,800	7,000	6,500	2,053,500	14,374,500,000
26/11/2021	6,800	-0.30 ▼	-4.41	7,100	7,200	6,700	2,714,100	18,455,880,000
25/11/2021	7,100	-0.20 ▼	-2.82	7,300	7,500	6,900	3,116,000	22,123,600,000
24/11/2021	7,300	0.30 ▲	4.11	7,000	7,700	7,200	3,727,500	27,210,750,000
23/11/2021	7,000	0.60 ▲	8.57	6,400	7,000	6,000	1,860,100	13,020,700,000
22/11/2021	6,400	-0.50 ▼	-7.81	6,900	7,100	6,300	3,131,300	20,040,320,000
19/11/2021	6,900	-0.20 ▼	-2.90	7,100	7,500	6,500	3,927,700	27,101,130,000
18/11/2021	7,100	0.10 ▲	1.41	7,000	7,600	6,800	2,798,600	19,870,060,000
17/11/2021	7,000	0.30 ▲	4.29	6,700	7,000	6,500	1,858,300	13,008,100,000
16/11/2021	6,700	-0.50 ▼	-7.46	7,200	7,200	6,500	3,398,200	22,767,940,000
15/11/2021	7,200	0.10 ▲	1.39	7,100	7,500	6,900	1,990,600	14,332,320,000
12/11/2021	7,100	0.60 ▲	8.45	6,500	7,100	6,500	2,909,800	20,659,580,000
11/11/2021	6,500	0.50 ▲	7.69	6,000	6,600	6,000	3,198,800	20,792,200,000
10/11/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	1,221,700	7,330,200,000
09/11/2021	6,100	0.00 ■■	0.00	6,100	6,200	6,000	742,500	4,529,250,000
08/11/2021	6,100	0.00 ■■	0.00	6,100	6,200	6,000	1,077,900	6,575,190,000
05/11/2021	6,100	0.10 ▲	1.64	6,000	6,100	5,900	1,083,100	6,606,910,000
04/11/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,900	83,450	500,700,000
03/11/2021	6,000	-0.30 ▼	-5.00	6,300	6,700	6,000	2,169,600	13,017,600,000
02/11/2021	6,300	0.20 ▲	3.17	6,100	6,300	6,100	1,100,500	6,933,150,000
01/11/2021	6,100	0.00 ■■	0.00	6,100	6,400	5,900	2,268,500	13,837,850,000
29/10/2021	6,100	0.20 ▲	3.28	5,900	6,100	5,800	1,607,800	9,807,580,000
28/10/2021	5,900	0.10 ▲	1.69	5,800	6,100	5,800	1,302,800	7,686,520,000
27/10/2021	5,800	-0.40 ▼	-6.90	6,200	6,200	5,600	4,305,800	24,973,640,000
26/10/2021	6,200	0.00 ■■	0.00	6,200	6,300	5,900	949,100	5,884,420,000
25/10/2021	6,200	-0.10 ▼	-1.61	6,300	6,600	6,000	1,906,200	11,818,440,000
22/10/2021	6,300	0.40 ▲	6.35	5,900	6,400	5,600	4,843,000	30,510,900,000
21/10/2021	5,900	0.20 ▲	3.39	5,700	6,200	5,600	2,308,300	13,618,970,000
20/10/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,100	3,439,900	19,607,430,000
19/10/2021	5,200	0.10 ▲	1.92	5,100	5,300	4,900	1,364,100	7,093,320,000
18/10/2021	5,100	0.10 ▲	1.96	5,000	5,200	4,900	1,007,100	5,136,210,000
15/10/2021	5,000	0.10 ▲	2.00	4,900	5,200	4,800	1,524,900	7,624,500,000
14/10/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,800	813,400	3,985,660,000
13/10/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,700	758,200	3,715,180,000
12/10/2021	4,900	0.20 ▲	4.08	4,700	5,100	4,600	1,043,900	5,115,110,000
11/10/2021	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	801,400	3,766,580,000
08/10/2021	4,900	-0.30 ▼	-6.12	5,200	5,200	4,900	693,300	3,397,170,000
07/10/2021	5,300	0.30 ▲	5.66	5,000	5,300	4,800	637,000	3,376,100,000
06/10/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,500	1,041,900	5,209,500,000
05/10/2021	4,600	0.10 ▲	2.17	4,500	4,700	4,400	720,500	3,314,300,000
04/10/2021	4,500	-0.50 ▼	-11.11	5,100	5,000	4,500	916,900	4,126,050,000
01/10/2021	5,000	-0.10 ▼	-2.00	5,100	5,000	4,700	1,808,900	9,044,500,000
30/09/2021	5,100	0.30 ▲	5.88	4,800	5,200	4,500	669,000	3,411,900,000
29/09/2021	4,800	0.00 ■■	0.00	4,800	4,900	4,500	949,400	4,557,120,000
28/09/2021	4,800	0.00 ■■	0.00	5,300	4,900	4,400	3,276,600	15,727,680,000
27/09/2021	4,800	-0.50 ▼	-10.42	5,300	5,000	4,800	1,089,000	5,227,200,000
24/09/2021	5,300	-0.50 ▼	-9.43	5,800	5,700	5,300	1,859,200	9,853,760,000
23/09/2021	5,800	-0.20 ▼	-3.45	6,000	6,600	5,400	6,031,900	34,985,020,000
22/09/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,900	1,189,700	7,138,200,000
21/09/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,200	3,251,300	17,882,150,000
20/09/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,800	1,304,500	6,522,500,000
17/09/2021	4,600	0.40 ▲	8.70	4,200	4,600	4,100	2,033,200	9,352,720,000
16/09/2021	4,200	-0.30 ▼	-7.14	4,500	4,500	4,100	2,052,400	8,620,080,000
15/09/2021	4,500	0.10 ▲	2.22	4,400	4,800	4,400	2,343,600	10,546,200,000
14/09/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,100	3,252,700	14,311,880,000
13/09/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,400	2,737,600	10,950,400,000
10/09/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	901,400	3,335,180,000
09/09/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,600	580,400	2,205,520,000
08/09/2021	3,700	0.10 ▲	2.70	3,600	3,800	3,600	1,280,500	4,737,850,000
07/09/2021	3,600	-0.40 ▼	-11.11	4,000	4,200	3,600	2,120,400	7,633,440,000
06/09/2021	4,000	0.10 ▲	2.50	3,900	4,100	3,900	1,474,000	5,896,000,000
01/09/2021	3,900	0.20 ▲	5.13	3,700	4,000	3,700	2,068,300	8,066,370,000
31/08/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,500	1,026,300	3,797,310,000
30/08/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,500	1,534,900	5,525,640,000
27/08/2021	3,600	0.20 ▲	5.56	3,400	3,600	3,300	1,040,300	3,745,080,000
26/08/2021	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	269,400	915,960,000
25/08/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,400	618,300	2,164,050,000
24/08/2021	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	781,700	2,657,780,000
23/08/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,400	726,000	2,541,000,000
20/08/2021	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	1,043,000	3,546,200,000
19/08/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,400	829,500	2,986,200,000
18/08/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,400	829,100	2,984,760,000
17/08/2021	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	843,600	3,036,960,000
16/08/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,700	1,925,500	7,509,450,000
13/08/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,300	2,319,600	8,350,560,000
12/08/2021	3,300	0.10 ▲	3.03	3,200	3,400	3,100	698,200	2,304,060,000
11/08/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,100	299,900	959,680,000
10/08/2021	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	450,200	1,440,640,000
09/08/2021	3,300	0.20 ▲	6.06	3,100	3,300	3,100	287,600	949,080,000
06/08/2021	3,100	0.00 ■■	0.00	3,100	3,400	3,100	640,000	1,984,000,000
05/08/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,900	1,007,100	3,122,010,000
04/08/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	118,700	344,230,000
03/08/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,900	133,700	401,100,000
02/08/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,900	206,700	599,430,000
30/07/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,900	68,700	199,230,000
29/07/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	121,100	351,190,000
28/07/2021	3,000	0.00 ■■	0.00	3,000	3,000	2,800	286,900	860,700,000
27/07/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,800	195,500	586,500,000
26/07/2021	2,900	-0.10 ▼	-3.45	2,900	3,000	2,800	132,300	383,670,000
23/07/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,900	246,700	740,100,000
22/07/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	207,400	601,460,000
21/07/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,900	178,100	516,490,000
20/07/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,700	105,900	307,110,000
19/07/2021	2,800	-0.30 ▼	-10.71	3,100	3,000	2,800	372,800	1,043,840,000
16/07/2021	3,100	0.00 ■■	0.00	3,100	3,100	2,900	487,500	1,511,250,000
15/07/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,900	132,500	410,750,000
14/07/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	284,000	852,000,000
13/07/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,800	388,600	1,165,800,000
12/07/2021	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	514,300	1,440,040,000
09/07/2021	2,900	-0.20 ▼	-6.90	3,100	3,200	2,900	235,200	682,080,000
08/07/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,900	589,200	1,826,520,000
07/07/2021	2,900	-0.20 ▼	-6.90	3,100	3,100	2,800	914,400	2,651,760,000
06/07/2021	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	259,700	805,070,000
05/07/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,100	655,500	2,097,600,000
02/07/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,100	649,300	2,077,760,000
01/07/2021	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	280,600	897,920,000
30/06/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,200	409,400	1,351,020,000
29/06/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	233,400	770,220,000
28/06/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	193,300	657,220,000
25/06/2021	3,400	0.10 ▲	2.94	3,300	3,500	3,300	165,400	562,360,000
24/06/2021	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	296,200	977,460,000
23/06/2021	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	541,400	1,840,760,000
22/06/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,400	616,100	2,156,350,000
21/06/2021	3,400	0.00 ■■	0.00	3,400	3,600	3,400	766,300	2,605,420,000
18/06/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	463,500	1,575,900,000
17/06/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,300	289,100	982,940,000
16/06/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,300	201,200	663,960,000
15/06/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	39,700	134,980,000
14/06/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	333,900	1,135,260,000
11/06/2021	3,500	0.20 ▲	5.71	3,300	3,500	3,300	309,500	1,083,250,000
10/06/2021	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	565,700	1,866,810,000
09/06/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	538,900	1,832,260,000
08/06/2021	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	361,400	1,228,760,000
07/06/2021	3,600	0.00 ■■	0.00	3,600	3,800	3,500	776,900	2,796,840,000
04/06/2021	3,600	0.10 ▲	2.78	3,500	3,700	3,400	1,057,400	3,806,640,000
03/06/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,300	875,100	3,062,850,000
02/06/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	241,400	820,760,000
01/06/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,200	609,200	2,071,280,000
31/05/2021	3,300	-0.10 ▼	-3.03	3,300	3,500	3,200	608,400	2,007,720,000
28/05/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,200	540,900	1,839,060,000
27/05/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	555,000	1,831,500,000
26/05/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	523,600	1,780,240,000
25/05/2021	3,400	0.00 ■■	0.00	3,400	3,600	3,300	587,100	1,996,140,000
24/05/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	500,200	1,700,680,000
21/05/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	745,400	2,534,360,000
20/05/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	319,000	1,116,500,000
19/05/2021	3,600	0.00 ■■	0.00	3,600	3,900	3,600	1,296,500	4,667,400,000
18/05/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,400	2,092,700	7,533,720,000
17/05/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,200	995,100	3,283,830,000
14/05/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,100	304,200	1,003,860,000
13/05/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,100	546,300	1,802,790,000
12/05/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,000	334,100	1,069,120,000
11/05/2021	3,100	0.10 ▲	3.23	3,000	3,200	2,900	322,300	999,130,000
10/05/2021	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	834,800	2,504,400,000
07/05/2021	3,100	-0.20 ▼	-6.45	3,300	3,300	3,000	1,612,300	4,998,130,000
06/05/2021	3,300	-0.10 ▼	-3.03	3,400	3,500	3,200	526,100	1,736,130,000
05/05/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,200	708,900	2,410,260,000
04/05/2021	3,300	-0.20 ▼	-6.06	3,500	3,400	3,200	249,800	824,340,000
29/04/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,300	587,100	2,054,850,000
28/04/2021	3,500	0.20 ▲	5.71	3,300	3,600	3,200	1,324,600	4,636,100,000
27/04/2021	3,300	-0.20 ▼	-6.06	3,500	3,500	3,200	672,800	2,220,240,000
26/04/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,200	1,583,200	5,541,200,000
23/04/2021	3,200	-0.20 ▼	-6.25	3,400	3,400	3,100	1,115,000	3,568,000,000
22/04/2021	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	1,386,600	4,714,440,000
20/04/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,500	1,036,400	3,834,680,000
19/04/2021	3,800	-0.40 ▼	-10.53	4,200	4,200	3,800	2,224,100	8,451,580,000
16/04/2021	4,200	-0.30 ▼	-7.14	4,500	4,500	4,100	1,737,300	7,296,660,000
15/04/2021	4,500	-0.10 ▼	-2.22	4,600	4,700	4,400	1,166,600	5,249,700,000
14/04/2021	4,600	0.30 ▲	6.52	4,300	4,600	4,100	2,034,700	9,359,620,000
13/04/2021	4,300	-0.10 ▼	-2.33	4,400	4,800	4,200	3,222,800	13,858,040,000
12/04/2021	4,400	0.40 ▲	9.09	4,000	4,400	3,900	1,991,500	8,762,600,000
09/04/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,700	1,371,000	5,484,000,000
08/04/2021	3,900	-0.10 ▼	-2.56	4,000	4,200	3,700	2,548,300	9,938,370,000
07/04/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,600	1,789,000	7,156,000,000
06/04/2021	3,700	0.30 ▲	8.11	3,400	3,700	3,200	2,654,200	9,820,540,000
05/04/2021	3,400	0.00 ■■	0.00	3,200	3,400	3,100	3,360,200	11,424,680,000
02/04/2021	3,400	0.20 ▲	5.88	3,200	3,400	3,200	1,194,300	4,060,620,000
01/04/2021	3,200	0.20 ▲	6.25	3,000	3,300	2,900	1,479,000	4,732,800,000
31/03/2021	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	1,843,900	5,531,700,000
30/03/2021	3,100	0.00 ■■	0.00	3,100	3,100	2,900	1,510,100	4,681,310,000
29/03/2021	3,100	0.00 ■■	0.00	3,100	3,400	3,000	2,293,500	7,109,850,000
26/03/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,900	3,711,800	11,506,580,000
25/03/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,700	2,350,800	6,817,320,000
24/03/2021	2,700	0.10 ▲	3.70	2,600	2,700	2,500	1,072,800	2,896,560,000
23/03/2021	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	584,900	1,520,740,000
22/03/2021	2,700	0.10 ▲	3.70	2,600	2,700	2,500	607,400	1,639,980,000
19/03/2021	2,600	0.00 ■■	0.00	2,600	2,700	2,500	832,100	2,163,460,000
18/03/2021	2,600	0.00 ■■	0.00	2,600	2,700	2,500	406,300	1,056,380,000
17/03/2021	2,600	0.00 ■■	0.00	2,600	2,700	2,500	422,200	1,097,720,000
16/03/2021	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	551,700	1,434,420,000
15/03/2021	2,700	0.20 ▲	7.41	2,500	2,700	2,400	1,084,800	2,928,960,000
12/03/2021	2,500	0.00 ■■	0.00	2,500	2,600	2,400	893,200	2,233,000,000
11/03/2021	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	1,322,400	3,306,000,000
10/03/2021	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	1,314,900	3,418,740,000
09/03/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,500	753,500	2,034,450,000
08/03/2021	2,700	0.10 ▲	3.70	2,600	2,800	2,600	1,787,700	4,826,790,000
05/03/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,200	2,526,500	6,568,900,000
04/03/2021	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	829,200	1,990,080,000
03/03/2021	2,500	0.10 ▲	4.00	2,400	2,500	2,300	440,700	1,101,750,000
02/03/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,200	997,100	2,393,040,000
01/03/2021	2,200	0.00 ■■	0.00	2,200	2,300	2,100	728,200	1,602,040,000
26/02/2021	2,200	0.00 ■■	0.00	2,200	2,200	2,100	74,300	163,460,000
25/02/2021	2,200	0.00 ■■	0.00	2,200	2,300	2,100	145,700	320,540,000
24/02/2021	2,200	0.10 ▲	4.55	2,100	2,300	2,100	838,600	1,844,920,000
23/02/2021	2,100	0.00 ■■	0.00	2,100	2,200	2,000	675,100	1,417,710,000
22/02/2021	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	389,700	818,370,000
19/02/2021	2,100	0.00 ■■	0.00	2,100	2,200	2,100	21,300	44,730,000
18/02/2021	2,100	0.00 ■■	0.00	2,100	2,200	2,000	322,000	676,200,000
17/02/2021	2,100	0.10 ▲	4.76	2,000	2,100	2,000	397,700	835,170,000
09/02/2021	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	175,300	350,600,000
08/02/2021	2,100	-0.10 ▼	-4.76	2,100	2,200	2,000	341,800	717,780,000
05/02/2021	2,200	0.10 ▲	4.55	2,100	2,200	2,000	366,500	806,300,000
05/01/2021	2,200	0.10 ▲	4.55	2,100	2,200	2,000	218,800	481,360,000
04/01/2021	2,100	0.10 ▲	4.76	2,000	2,100	1,900	449,400	943,740,000
31/12/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	317,800	635,600,000
30/12/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	206,900	434,490,000
29/12/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	37,630	75,260,000
28/12/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	49,850	99,700,000
27/12/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	24,460	51,366,000
25/12/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	24,460	51,366,000
24/12/2020	2,100	0.00 ■■	0.00	2,100	2,100	1,900	99,820	209,622,000
23/12/2020	2,100	-0.10 ▼	-4.76	2,200	2,400	2,100	100,020	210,042,000
22/12/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,100	103,860	228,492,000
21/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	77,400	154,800,000
20/12/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	53,720	102,068,000
18/12/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	53,720	102,068,000
17/12/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	99,210	178,578,000
16/12/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	23,620	40,154,000
15/12/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	27,710	47,107,000
14/12/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	9,500	17,100,000
13/12/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	26,220	44,574,000
11/12/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	26,220	44,574,000
10/12/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	8,290	14,093,000
09/12/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	18,400	31,280,000
08/12/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	7,820	12,512,000
07/12/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	3,210	5,457,000
04/12/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	14,500	24,650,000
03/12/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	5,720	9,152,000
02/12/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	6,960	11,832,000
01/12/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	1,620	2,592,000
30/11/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	87,800	149,260,000
27/11/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	18,000	28,800,000
26/11/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	254,300	406,880,000
25/11/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	23,500	39,950,000
24/11/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	38,100	60,960,000
23/11/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	144,100	230,560,000
20/11/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	133,900	214,240,000
19/11/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	14,900	23,840,000
18/11/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	8,600	13,760,000
17/11/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	134,900	229,330,000
16/11/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	5,730	9,168,000
13/11/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	25,400	40,640,000
12/11/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	69,000	110,400,000
11/11/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	20,000	34,000,000
10/11/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	370	592,000
09/11/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	134,400	228,480,000
06/11/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	17,700	28,320,000
05/11/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	50,800	86,360,000
04/11/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	9,900	16,830,000
03/11/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	30,700	52,190,000
02/11/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,500	14,230	22,768,000
30/10/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	26,500	42,400,000
29/10/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	360,700	577,120,000
28/10/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	24,700	41,990,000
27/10/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	35,600	60,520,000
26/10/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	661,800	1,125,060,000
23/10/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	15,010	24,016,000
22/10/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	44,250	75,225,000
21/10/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	179,400	287,040,000
20/10/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	4,620	7,854,000
19/10/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	94,200	160,140,000
16/10/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	265,800	451,860,000
15/10/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	215,600	366,520,000
14/10/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	12,600	22,680,000
13/10/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	6,700	12,060,000
12/10/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	12,270	22,086,000
09/10/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	122,900	221,220,000
08/10/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	4,490	8,082,000
07/10/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	21,700	39,060,000
06/10/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	170,300	306,540,000
05/10/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	42,600	80,940,000
02/10/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	7,370	13,266,000
01/10/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	1,300	2,340,000
30/09/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	9,430	16,974,000
29/09/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	227,900	410,220,000
28/09/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	41,900	75,420,000
25/09/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	7,100	12,780,000
24/09/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	4,270	7,686,000
23/09/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	21,700	39,060,000
22/09/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	4,600	8,280,000
21/09/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	176,700	335,730,000
18/09/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	4,380	8,322,000
17/09/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	251,400	477,660,000
16/09/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	208,100	416,200,000
15/09/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	228,000	456,000,000
14/09/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	72,600	137,940,000
11/09/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	82,400	148,320,000
10/09/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	9,520	17,136,000
09/09/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	46,300	87,970,000
08/09/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	9,970	17,946,000
07/09/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	192,100	345,780,000
04/09/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	69,100	117,470,000
03/09/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	177,400	319,320,000
01/09/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	6,440	12,236,000
31/08/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	45,300	81,540,000
28/08/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	138,700	249,660,000
27/08/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	23,100	41,580,000
26/08/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	14,200	25,560,000
25/08/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	4,510	8,118,000
24/08/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	74,200	126,140,000
21/08/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	82,600	140,420,000
20/08/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	84,500	143,650,000
19/08/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	6,520	11,736,000
18/08/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	2,050	3,690,000
17/08/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	70,800	120,360,000
14/08/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	11,430	18,288,000
13/08/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	9,300	15,810,000
12/08/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	22,200	37,740,000
11/08/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	9,110	15,487,000
10/08/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	41,800	71,060,000
07/08/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	95,500	162,350,000
06/08/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	4,670	8,406,000
05/08/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	17,620	29,954,000
04/08/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	163,300	277,610,000
03/08/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	24,800	42,160,000
31/07/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,500	152,100	243,360,000
30/07/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	136,100	217,760,000
29/07/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	137,500	220,000,000
28/07/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	86,400	146,880,000
27/07/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	419,700	671,520,000
24/07/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	154,700	262,990,000
23/07/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	238,600	429,480,000
22/07/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	12,200	21,960,000
21/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,600	3,040,000
20/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	156,500	297,350,000
17/07/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	127,800	242,820,000
16/07/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	40,530	77,007,000
15/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	298,900	597,800,000
14/07/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	29,300	55,670,000
13/07/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	20,500	38,950,000
10/07/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	67,300	127,870,000
09/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	16,150	32,300,000
08/07/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	4,980	9,960,000
07/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	279,300	558,600,000
06/07/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	17,900	34,010,000
03/07/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	83,000	157,700,000
02/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	77,800	155,600,000
01/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	14,250	28,500,000
30/06/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	165,000	313,500,000
29/06/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	15,890	31,780,000
26/06/2020	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	154,000	308,000,000
25/06/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	537,700	1,129,170,000
24/06/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,100	355,400	781,880,000
23/06/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,100	936,900	2,061,180,000
22/06/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	145,000	319,000,000
19/06/2020	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	348,400	731,640,000
18/06/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,100	190,600	438,380,000
17/06/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	21,030	48,369,000
16/06/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	304,200	699,660,000
15/06/2020	2,200	-0.10 ▼	-4.55	2,300	2,400	2,100	378,500	832,700,000
12/06/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,100	29,970	68,931,000
11/06/2020	2,300	0.00 ■■	0.00	2,300	2,500	2,300	1,113,500	2,561,050,000
10/06/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	362,600	833,980,000
09/06/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,100	679,700	1,495,340,000
08/06/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,000	155,500	342,100,000
06/06/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,000	10,540	22,134,000
05/06/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,000	10,540	22,134,000
04/06/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,000	50,340	105,714,000
03/06/2020	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	32,560	68,376,000
02/06/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,100	29,380	67,574,000
01/06/2020	2,200	0.10 ▲	4.55	2,100	2,300	2,000	56,570	124,454,000
31/05/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,900	26,470	55,587,000
29/05/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,900	26,470	55,587,000
28/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	11,820	23,640,000
27/05/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	10,660	20,254,000
26/05/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	20,330	38,627,000
25/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	20,170	40,340,000
24/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	14,540	29,080,000
22/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	14,540	29,080,000
21/05/2020	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	21,030	39,957,000
20/05/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	8,350	16,700,000
19/05/2020	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	48,700	97,400,000
18/05/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,100	125,980	264,558,000
17/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	8,930	17,860,000
15/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	8,930	17,860,000
14/05/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	3,760	7,144,000
13/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	73,020	131,436,000
12/05/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	12,630	21,471,000
11/05/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	7,670	13,039,000
10/05/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	14,830	25,211,000
08/05/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	14,830	25,211,000
07/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	12,110	20,587,000
06/05/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	6,740	12,132,000
05/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	4,220	7,596,000
04/05/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	7,180	12,206,000
01/05/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	14,450	24,565,000
30/04/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	14,450	24,565,000
29/04/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	14,450	24,565,000
28/04/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	31,680	53,856,000
27/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	12,210	21,978,000
26/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	33,790	60,822,000
24/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	33,790	60,822,000
23/04/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	21,890	37,213,000
22/04/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	22,620	38,454,000
21/04/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	35,600	60,520,000
20/04/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	67,240	121,032,000
19/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	45,410	81,738,000
17/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	45,410	81,738,000
16/04/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	4,530	7,701,000
15/04/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	28,050	44,880,000
14/04/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	11,260	18,016,000
13/04/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	14,680	24,956,000
12/04/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	13,290	21,264,000
10/04/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	13,290	21,264,000
09/04/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	63,300	101,280,000
08/04/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	26,720	42,752,000
07/04/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	22,970	39,049,000
06/04/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	11,280	18,048,000
05/04/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	22,030	35,248,000
03/04/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	22,030	35,248,000
02/04/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	53,480	80,220,000
01/04/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	53,480	80,220,000
31/03/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	23,930	38,288,000
30/03/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	17,190	29,223,000
29/03/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	42,500	76,500,000
27/03/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	42,500	76,500,000
26/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	6,490	12,980,000
25/03/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	20,690	41,380,000
24/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	9,220	18,440,000
23/03/2020	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	24,660	49,320,000
22/03/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	11,970	26,334,000
20/03/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	11,970	26,334,000
19/03/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	7,170	16,491,000
18/03/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	27,320	62,836,000
17/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,100	15,100	33,220,000
16/03/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	138,700	305,140,000
13/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,100	153,200	337,040,000
12/03/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	152,300	335,060,000
11/03/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,200	208,800	480,240,000
10/03/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	20,230	46,529,000
09/03/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	43,940	105,456,000
06/03/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	84,300	210,750,000
05/03/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	31,800	82,680,000
04/03/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	11,630	30,238,000
03/03/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	10,420	26,050,000
02/03/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	41,400	107,640,000
28/02/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	11,380	27,312,000
27/02/2020	2,500	0.10 ▲	4.00	2,400	2,600	2,400	85,100	212,750,000
26/02/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	12,820	30,768,000
25/02/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	102,900	246,960,000
24/02/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	20,400	51,000,000
21/02/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	54,900	142,740,000
20/02/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	12,700	33,020,000
19/02/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,500	6,630	17,901,000
18/02/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	16,600	43,160,000
17/02/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	211,300	570,510,000
15/02/2020	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	31,780	85,806,000
14/02/2020	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	31,780	85,806,000
13/02/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,500	31,700	88,760,000
12/02/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	12,630	32,838,000
11/02/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	5,250	13,650,000
10/02/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	26,160	68,016,000
09/02/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,400	18,120	45,300,000
07/02/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,400	18,120	45,300,000
06/02/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	6,140	15,350,000
05/02/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	20,240	50,600,000
04/02/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	13,680	34,200,000
03/02/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	13,330	33,325,000
02/02/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	27,500	71,500,000
31/01/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	27,500	71,500,000
30/01/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	11,030	28,678,000
29/01/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	5,820	15,714,000
28/01/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	5,820	15,714,000
27/01/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	5,820	15,714,000
26/01/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	5,820	15,714,000
24/01/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	5,820	15,714,000
23/01/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	5,820	15,714,000
22/01/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	5,820	15,714,000
21/01/2020	2,700	0.10 ▲	3.70	2,600	2,800	2,600	221,200	597,240,000
20/01/2020	2,600	0.10 ▲	3.85	2,500	2,700	2,500	110,800	288,080,000
17/01/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	30,700	76,750,000
16/01/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	60,800	152,000,000
15/01/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	48,400	121,000,000
14/01/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	18,300	45,750,000
13/01/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	920	2,300,000
10/01/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	6,390	16,614,000
09/01/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	92,900	232,250,000
08/01/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	41,200	103,000,000
07/01/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,480	8,700,000
06/01/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	80,800	202,000,000
03/01/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	6,530	16,325,000
02/01/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	6,460	16,796,000
31/12/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,500	41,100	106,860,000
30/12/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	2,670	6,675,000
27/12/2019	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	229,200	595,920,000
26/12/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,600	148,300	400,410,000
25/12/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,600	13,280	34,528,000
24/12/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,500	13,870	36,062,000
23/12/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	8,650	21,625,000
20/12/2019	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	140,400	365,040,000
19/12/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,600	77,300	208,710,000
18/12/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,600	12,490	32,474,000
17/12/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,600	8,140	21,164,000
16/12/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,600	176,800	459,680,000
13/12/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,500	187,300	486,980,000
12/12/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	78,400	203,840,000
11/12/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	77,700	202,020,000
10/12/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,600	20,860	54,236,000
09/12/2019	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	240,000	624,000,000
06/12/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,600	112,300	303,210,000
05/12/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,600	3,030	8,181,000
04/12/2019	2,600	0.10 ▲	3.85	2,500	2,700	2,600	152,200	395,720,000
03/12/2019	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	54,100	135,250,000
02/12/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	57,900	150,540,000
29/11/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,600	93,600	243,360,000
28/11/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	123,800	321,880,000
27/11/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	52,100	135,460,000
26/11/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,600	20,500	53,300,000
25/11/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,600	16,090	41,834,000
22/11/2019	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	116,500	302,900,000
21/11/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	213,900	577,530,000
20/11/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	14,600	40,880,000
19/11/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	7,200	19,440,000
18/11/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	354,100	991,480,000
15/11/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,700	11,380	31,864,000
14/11/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	125,100	350,280,000
13/11/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,800	370,100	1,073,290,000
12/11/2019	2,800	0.10 ▲	3.57	2,700	2,900	2,700	221,100	619,080,000
11/11/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	7,290	19,683,000
08/11/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,600	5,110	14,308,000
07/11/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,600	113,300	317,240,000
06/11/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,600	81,900	221,130,000
05/11/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,600	163,800	442,260,000
04/11/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,600	34,400	92,880,000
01/11/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,600	86,400	233,280,000
31/10/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	88,500	238,950,000
30/10/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	206,800	558,360,000
29/10/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	20,750	56,025,000
28/10/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	646,100	1,809,080,000
25/10/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	86,800	243,040,000
24/10/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	8,540	23,912,000
23/10/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	75,900	212,520,000
22/10/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,700	525,400	1,471,120,000
21/10/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	255,600	715,680,000
18/10/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,800	9,190	26,651,000
17/10/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	25,400	73,660,000
16/10/2019	2,900	0.10 ▲	3.45	2,800	3,000	2,800	2,410	6,989,000
15/10/2019	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	39,300	110,040,000
14/10/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	121,300	363,900,000
11/10/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	37,300	108,170,000
10/10/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	4,960	14,880,000
09/10/2019	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	47,600	138,040,000
08/10/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,000	361,700	1,121,270,000
07/10/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	40,600	121,800,000
04/10/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	278,300	834,900,000
03/10/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	51,900	155,700,000
02/10/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	128,400	385,200,000
01/10/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,800	30,830	92,490,000
30/09/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	4,990	13,972,000
27/09/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,800	92,100	267,090,000
26/09/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	61,100	171,080,000
25/09/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	4,680	13,104,000
24/09/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,800	6,030	17,487,000
23/09/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	35,600	99,680,000
20/09/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,800	11,200	32,480,000
19/09/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,800	116,900	339,010,000
18/09/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	157,800	457,620,000
17/09/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	7,320	21,960,000
16/09/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	7,790	22,591,000
13/09/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	72,600	217,800,000
12/09/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	38,400	111,360,000
11/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	3,320	9,960,000
10/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	7,690	23,070,000
09/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	68,100	204,300,000
06/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	109,300	327,900,000
05/09/2019	3,000	0.00 ■■	0.00	3,000	3,200	3,000	19,420	58,260,000
04/09/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,800	35,970	107,910,000
03/09/2019	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	9,300	26,040,000
30/08/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	12,800	37,120,000
29/08/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,900	25,170	75,510,000
28/08/2019	3,500	-0.20 ▼	-5.71	3,700	3,800	3,500	42,540	148,890,000
27/08/2019	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	21,980	81,326,000
26/08/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,700	8,880	33,744,000
23/08/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	4,550	17,290,000
22/08/2019	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	8,580	32,604,000
21/08/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,900	14,250	55,575,000
20/08/2019	3,900	0.20 ▲	5.13	3,700	4,000	3,700	48,500	189,150,000
19/08/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	17,720	65,564,000
16/08/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,700	16,170	59,829,000
15/08/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,500	26,410	97,717,000
14/08/2019	3,600	-0.20 ▼	-5.56	3,800	3,800	3,500	28,650	103,140,000
13/08/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	14,470	54,986,000
12/08/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,600	14,280	54,264,000
09/08/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,500	32,190	122,322,000
08/08/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	22,560	78,960,000
07/08/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	1,710	5,985,000
06/08/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,400	43,100	155,160,000
05/08/2019	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	14,190	51,084,000
02/08/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,500	43,750	161,875,000
01/08/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,700	5,090	18,833,000
31/07/2019	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	3,960	14,652,000
30/07/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	6,900	26,220,000
29/07/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	10,050	38,190,000
26/07/2019	3,800	-0.20 ▼	-5.26	4,000	3,900	3,800	15,850	60,230,000
25/07/2019	4,000	0.10 ▲	2.50	3,900	4,000	3,800	11,300	45,200,000
24/07/2019	3,900	0.10 ▲	2.56	3,800	4,000	3,800	31,440	122,616,000
23/07/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,700	51,890	197,182,000
22/07/2019	3,800	-0.20 ▼	-5.26	4,000	4,000	3,700	49,060	186,428,000
19/07/2019	4,000	0.00 ■■	0.00	4,000	4,100	4,000	17,900	71,600,000
18/07/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	8,990	35,960,000
17/07/2019	4,100	0.20 ▲	4.88	3,900	4,100	4,000	14,490	59,409,000
16/07/2019	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	36,610	142,779,000
15/07/2019	4,100	0.10 ▲	2.44	4,000	4,100	3,900	14,520	59,532,000
12/07/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	11,810	47,240,000
11/07/2019	4,100	0.20 ▲	4.88	3,900	4,100	3,900	35,590	145,919,000
10/07/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,800	9,480	36,972,000
09/07/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,900	14,610	56,979,000
08/07/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	11,200	43,680,000
05/07/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,900	22,030	85,917,000
04/07/2019	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	6,960	27,144,000
03/07/2019	4,000	0.00 ■■	0.00	4,000	4,000	3,900	12,300	49,200,000
02/07/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	19,180	76,720,000
01/07/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,000	4,400	18,040,000
28/06/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	4,840	19,844,000
27/06/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,000	9,540	40,068,000
26/06/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	15,230	62,443,000
25/06/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	24,300	99,630,000
24/06/2019	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	27,680	116,256,000
21/06/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,100	30,580	131,494,000
20/06/2019	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	31,720	136,396,000
19/06/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,300	4,950	21,780,000
18/06/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,300	3,130	13,772,000
17/06/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,300	12,230	52,589,000
16/06/2019	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	7,310	31,433,000
14/06/2019	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	7,310	31,433,000
13/06/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,300	5,360	23,584,000
11/06/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	5,290	22,747,000
10/06/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,300	1,350	5,940,000
09/06/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,300	6,290	27,047,000
07/06/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,300	6,290	27,047,000
06/06/2019	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	6,160	26,488,000
05/06/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,300	15,190	66,836,000
04/06/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,300	7,080	31,152,000
03/06/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	17,530	77,132,000
02/06/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	5,370	24,165,000
31/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	5,370	24,165,000
30/05/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	12,320	55,440,000
29/05/2019	4,600	0.20 ▲	4.35	4,400	4,600	4,400	33,120	152,352,000
28/05/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	24,190	106,436,000
27/05/2019	4,500	0.10 ▲	2.22	4,400	4,600	4,400	16,190	72,855,000
26/05/2019	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	18,280	80,432,000
24/05/2019	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	18,280	80,432,000
23/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	6,230	28,035,000
22/05/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,400	16,820	75,690,000
21/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	10,830	48,735,000
20/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	2,650	11,925,000
19/05/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,400	19,130	86,085,000
17/05/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,400	19,130	86,085,000
16/05/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,500	10,620	47,790,000
15/05/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,500	34,680	156,060,000
14/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	13,480	60,660,000
13/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	24,090	108,405,000
12/05/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	35,340	159,030,000
10/05/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	35,340	159,030,000
09/05/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	15,930	73,278,000
08/05/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	15,160	68,220,000
07/05/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,500	16,620	76,452,000
06/05/2019	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	26,440	121,624,000
05/05/2019	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	18,510	86,997,000
03/05/2019	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	18,510	86,997,000
02/05/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,700	30,730	147,504,000
01/05/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,600	16,500	77,550,000
30/04/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,600	16,500	77,550,000
29/04/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,600	16,500	77,550,000
28/04/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,600	16,500	77,550,000
26/04/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,600	16,500	77,550,000
25/04/2019	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	35,600	163,760,000
24/04/2019	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	29,590	139,073,000
23/04/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,700	19,800	95,040,000
22/04/2019	4,800	0.10 ▲	2.08	4,700	4,900	4,700	30,000	144,000,000
21/04/2019	4,700	-0.30 ▼	-6.38	5,000	4,800	4,700	72,540	340,938,000
19/04/2019	4,700	-0.30 ▼	-6.38	5,000	4,800	4,700	72,540	340,938,000
18/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,700	51,960	259,800,000
17/04/2019	5,000	0.10 ▲	2.00	4,900	5,200	4,800	90,550	452,750,000
16/04/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,500	112,460	551,054,000
15/04/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,310	46,395,000
14/04/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,310	46,395,000
12/04/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,310	46,395,000
11/04/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,400	15,710	70,695,000
10/04/2019	4,500	0.00 ■■	0.00	4,500	4,700	4,500	25,000	112,500,000
09/04/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	20,820	93,690,000
08/04/2019	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	33,890	155,894,000
07/04/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,600	12,430	58,421,000
05/04/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,600	12,430	58,421,000
04/04/2019	4,600	0.00 ■■	0.00	4,600	4,700	4,600	22,750	104,650,000
03/04/2019	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	23,510	108,146,000
02/04/2019	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	54,930	258,171,000
01/04/2019	4,800	0.10 ▲	2.08	4,700	4,900	4,700	62,340	299,232,000
29/03/2019	4,700	0.30 ▲	6.38	4,400	4,700	4,500	74,900	352,030,000
28/03/2019	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	35,350	155,540,000
27/03/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	32,020	147,292,000
26/03/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,500	31,670	142,515,000
25/03/2019	4,500	-0.30 ▼	-6.67	4,800	4,800	4,400	67,200	302,400,000
22/03/2019	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	39,100	187,680,000
21/03/2019	5,000	0.00 ■■	0.00	5,000	5,300	5,000	34,190	170,950,000
20/03/2019	5,500	-0.10 ▼	-1.82	5,600	5,700	5,400	46,740	257,070,000
19/03/2019	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	36,890	206,584,000
18/03/2019	5,700	0.00 ■■	0.00	5,700	5,800	5,600	55,340	315,438,000
15/03/2019	5,700	0.10 ▲	1.75	5,600	5,700	5,600	52,630	299,991,000
14/03/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,500	34,690	194,264,000
13/03/2019	5,600	0.00 ■■	0.00	5,600	5,700	5,500	61,550	344,680,000
12/03/2019	5,600	0.10 ▲	1.79	5,500	5,700	5,500	28,840	161,504,000
11/03/2019	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	31,820	175,010,000
08/03/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,400	37,010	207,256,000
07/03/2019	5,700	0.20 ▲	3.51	5,500	5,700	5,500	10,330	58,881,000
06/03/2019	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	8,150	44,825,000
05/03/2019	5,600	-0.20 ▼	-3.57	5,800	5,800	5,500	69,450	388,920,000
04/03/2019	5,800	0.00 ■■	0.00	5,800	5,900	5,700	78,230	453,734,000
01/03/2019	5,800	0.20 ▲	3.45	5,600	5,800	5,600	58,580	339,764,000
28/02/2019	5,600	0.30 ▲	5.36	5,300	5,700	5,300	122,770	687,512,000
27/02/2019	5,300	0.10 ▲	1.89	5,200	5,400	5,200	27,240	144,372,000
26/02/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,100	31,710	164,892,000
25/02/2019	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	20,640	107,328,000
22/02/2019	5,300	0.20 ▲	3.77	5,100	5,300	5,100	29,470	156,191,000
21/02/2019	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	15,230	79,196,000
19/02/2019	5,200	0.00 ■■	0.00	5,200	5,300	5,200	22,860	118,872,000
18/02/2019	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	42,130	219,076,000
15/02/2019	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	27,740	149,796,000
14/02/2019	5,500	0.00 ■■	0.00	5,500	5,600	5,300	28,810	158,455,000
13/02/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,300	12,580	67,932,000
12/02/2019	5,300	-0.10 ▼	-1.89	5,400	5,500	5,300	48,790	258,587,000
11/02/2019	5,400	0.20 ▲	3.70	5,200	5,400	5,200	35,960	194,184,000
01/02/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,000	25,920	134,784,000
31/01/2019	5,000	0.00 ■■	0.00	5,000	5,200	5,000	29,650	148,250,000
30/01/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,900	21,850	109,250,000
29/01/2019	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	22,760	111,524,000
28/01/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,000	16,270	82,977,000
25/01/2019	5,100	0.10 ▲	1.96	5,000	5,100	4,900	25,840	131,784,000
24/01/2019	5,000	-0.20 ▼	-4.00	5,200	5,100	5,000	40,340,000	201,700,000,000
23/01/2019	5,200	0.00 ■■	0.00	5,200	5,300	5,000	29,160,000	151,632,000,000
22/01/2019	5,200	0.00 ■■	0.00	5,200	5,400	5,000	49,630,000	258,076,000,000
21/01/2019	5,200	0.40 ▲	7.69	4,800	5,200	4,900	73,090,000	380,068,000,000
19/01/2019	4,800	0.20 ▲	4.17	4,600	4,900	4,500	52,900,000	253,920,000,000
02/01/2019	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	49,600	238,080,000
28/12/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,600	184,900	906,010,000
27/12/2018	4,900	0.00 ■■	0.00	4,900	5,100	4,800	301,100	1,475,390,000
26/12/2018	4,900	-0.20 ▼	-4.08	5,100	5,000	4,800	209,900	1,028,510,000
25/12/2018	5,100	-0.10 ▼	-1.96	5,200	5,100	4,800	457,900	2,335,290,000
24/12/2018	5,200	0.10 ▲	1.92	5,100	5,200	5,100	273,100	1,420,120,000
21/12/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,000	100,000	510,000,000
20/12/2018	5,100	-0.10 ▼	-1.96	5,200	5,100	5,000	121,400	619,140,000
19/12/2018	5,200	0.10 ▲	1.92	5,100	5,300	5,000	187,700	976,040,000
18/12/2018	5,100	-0.20 ▼	-3.92	5,300	5,200	5,100	121,800	621,180,000
17/12/2018	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	392,400	2,079,720,000
14/12/2018	5,400	0.30 ▲	5.56	5,100	5,500	5,100	706,600	3,815,640,000
13/12/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,000	100,200	511,020,000
12/12/2018	5,100	0.00 ■■	0.00	5,100	5,100	4,900	134,200	684,420,000
11/12/2018	5,100	0.10 ▲	1.96	5,000	5,100	4,900	251,500	1,282,650,000
10/12/2018	5,000	-0.10 ▼	-2.00	5,100	5,200	4,900	272,200	1,361,000,000
07/12/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,000	301,200	1,536,120,000
06/12/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,800	502,500	2,512,500,000
05/12/2018	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	205,100	1,004,990,000
04/12/2018	5,100	-0.10 ▼	-1.96	5,200	5,200	4,900	224,400	1,144,440,000
03/12/2018	5,200	0.10 ▲	1.92	5,100	5,200	4,900	477,300	2,481,960,000
30/11/2018	4,900	0.00 ■■	0.00	4,900	5,100	4,800	234,300	1,148,070,000
29/11/2018	4,900	-0.20 ▼	-4.08	5,100	5,200	4,800	734,100	3,597,090,000
28/11/2018	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	375,000	1,912,500,000
27/11/2018	5,300	0.10 ▲	1.89	5,200	5,500	5,100	335,100	1,776,030,000
26/11/2018	5,200	-0.20 ▼	-3.85	5,400	5,500	5,200	270,300	1,405,560,000
23/11/2018	5,400	-0.20 ▼	-3.70	5,600	5,700	5,300	575,600	3,108,240,000
22/11/2018	5,600	-0.40 ▼	-7.14	6,000	6,100	5,600	659,000	3,690,400,000
21/11/2018	6,000	-0.10 ▼	-1.67	6,100	6,200	5,900	552,400	3,314,400,000
20/11/2018	6,100	0.40 ▲	6.56	5,700	6,100	5,600	595,300	3,631,330,000
19/11/2018	5,700	-0.10 ▼	-1.75	5,800	6,300	5,700	561,600	3,201,120,000
16/11/2018	5,800	-0.20 ▼	-3.45	6,000	6,000	5,700	442,500	2,566,500,000
15/11/2018	6,000	0.00 ■■	0.00	6,000	6,600	5,900	609,700	3,658,200,000
14/11/2018	6,000	0.50 ▲	8.33	5,500	6,000	5,500	1,523,900	9,143,400,000
13/11/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,000	627,300	3,450,150,000
12/11/2018	5,300	0.20 ▲	3.77	5,100	5,300	5,100	124,000	657,200,000
09/11/2018	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	297,300	1,516,230,000
08/11/2018	5,200	0.40 ▲	7.69	4,800	5,200	4,800	808,500	4,204,200,000
07/11/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,700	117,700	564,960,000
06/11/2018	4,800	0.20 ▲	4.17	4,600	4,900	4,700	245,800	1,179,840,000
05/11/2018	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	113,900	523,940,000
02/11/2018	4,800	0.10 ▲	2.08	4,700	4,900	4,700	499,400	2,397,120,000
01/11/2018	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	215,300	1,011,910,000
31/10/2018	4,800	0.20 ▲	4.17	4,600	4,800	4,600	361,600	1,735,680,000
30/10/2018	4,600	0.00 ■■	0.00	4,600	4,800	4,500	427,800	1,967,880,000
29/10/2018	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	426,600	1,962,360,000
26/10/2018	4,700	0.00 ■■	0.00	4,700	5,000	4,700	499,800	2,349,060,000
25/10/2018	4,700	-0.20 ▼	-4.26	4,900	4,800	4,600	401,100	1,885,170,000
24/10/2018	4,900	0.00 ■■	0.00	4,900	5,000	4,800	431,800	2,115,820,000
23/10/2018	4,900	0.30 ▲	6.12	4,600	5,000	4,700	928,100	4,547,690,000
22/10/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,300	715,700	3,292,220,000
19/10/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,100	107,700	452,340,000
18/10/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,100	129,500	543,900,000
17/10/2018	4,200	0.10 ▲	2.38	4,100	4,300	4,100	163,000	684,600,000
16/10/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	125,600	514,960,000
15/10/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	164,600	658,400,000
12/10/2018	4,000	0.10 ▲	2.50	3,900	4,100	3,800	61,200	244,800,000
11/10/2018	3,900	-0.30 ▼	-7.69	4,200	4,200	3,900	332,800	1,297,920,000
10/10/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,200	118,400	497,280,000
09/10/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,200	87,300	366,660,000
08/10/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,200	53,800	225,960,000
05/10/2018	4,200	0.00 ■■	0.00	4,200	4,400	4,200	164,300	690,060,000
04/10/2018	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	101,700	427,140,000
03/10/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,200	68,700	295,410,000
02/10/2018	4,300	0.00 ■■	0.00	4,300	4,400	4,200	110,500	475,150,000
01/10/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	329,200	1,415,560,000
28/09/2018	4,400	-0.30 ▼	-6.82	4,700	4,700	4,400	230,200	1,012,880,000
27/09/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,600	86,100	404,670,000
26/09/2018	4,500	0.00 ■■	0.00	4,500	4,600	4,500	150,400	676,800,000
25/09/2018	4,500	0.00 ■■	0.00	4,500	4,600	4,400	116,600	524,700,000
24/09/2018	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	106,400	478,800,000
21/09/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,500	198,300	912,180,000
20/09/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,500	215,400	990,840,000
19/09/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,500	185,600	853,760,000
18/09/2018	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	126,900	583,740,000
17/09/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,500	329,400	1,548,180,000
14/09/2018	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	363,700	1,673,020,000
13/09/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,400	401,900	1,888,930,000
12/09/2018	4,600	0.10 ▲	2.17	4,500	4,700	4,300	407,300	1,873,580,000
11/09/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,200	272,300	1,225,350,000
10/09/2018	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	76,400	336,160,000
07/09/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,400	75,200	338,400,000
06/09/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,400	97,600	448,960,000
05/09/2018	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	117,700	529,650,000
04/09/2018	4,600	0.20 ▲	4.35	4,400	4,700	4,400	140,500	646,300,000
31/08/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,300	27,200	119,680,000
30/08/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,300	28,600	125,840,000
29/08/2018	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	6,600	29,040,000
28/08/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,300	46,500	209,250,000
27/08/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,400	20,200	90,900,000
24/08/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,300	52,900	238,050,000
23/08/2018	4,500	-0.10 ▼	-2.22	4,600	4,600	4,300	114,700	516,150,000
22/08/2018	4,600	0.00 ■■	0.00	4,600	4,700	4,400	201,700	927,820,000
21/08/2018	4,600	-0.30 ▼	-6.52	4,900	4,900	4,600	62,700	288,420,000
20/08/2018	4,900	0.20 ▲	4.08	4,700	4,900	4,700	139,800	685,020,000
17/08/2018	4,700	0.30 ▲	6.38	4,400	4,700	4,500	101,800	478,460,000
16/08/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,400	67,300	296,120,000
15/08/2018	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	85,200	374,880,000
14/08/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,300	131,900	593,550,000
13/08/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,200	66,400	292,160,000
10/08/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,200	39,900	175,560,000
09/08/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,400	11,000	48,400,000
08/08/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,300	58,100	255,640,000
07/08/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,300	24,600	108,240,000
06/08/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,400	55,800	245,520,000
03/08/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,200	25,700	110,510,000
02/08/2018	4,300	0.00 ■■	0.00	4,300	4,400	4,200	46,600	200,380,000
01/08/2018	4,300	0.00 ■■	0.00	4,300	4,400	4,200	40,400	173,720,000
31/07/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,100	126,400	543,520,000
30/07/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,300	78,600	345,840,000
27/07/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,300	19,500	85,800,000
26/07/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,300	22,800	100,320,000
25/07/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,300	62,100	273,240,000
24/07/2018	4,400	-0.10 ▼	-2.27	4,500	4,600	4,300	73,700	324,280,000
23/07/2018	4,500	0.30 ▲	6.67	4,200	4,600	4,300	97,800	440,100,000
20/07/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,200	12,000	50,400,000
19/07/2018	4,100	-0.30 ▼	-7.32	4,400	4,400	4,100	44,300	181,630,000
18/07/2018	4,400	0.30 ▲	6.82	4,100	4,400	4,200	85,000	374,000,000
17/07/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	20,800	85,280,000
16/07/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	12,000	49,200,000
13/07/2018	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	86,600	355,060,000
12/07/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,000	67,400	283,080,000
11/07/2018	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	21,000	88,200,000
10/07/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,200	11,700	50,310,000
09/07/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,200	4,300	18,490,000
06/07/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,100	15,500	65,100,000
05/07/2018	4,200	-0.20 ▼	-4.76	4,400	4,300	4,100	73,100	307,020,000
04/07/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,100	85,600	376,640,000
03/07/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,100	117,500	505,250,000
02/07/2018	4,200	-0.20 ▼	-4.76	4,400	4,300	4,200	43,900	184,380,000
29/06/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,300	41,400	182,160,000
28/06/2018	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	25,000	110,000,000
27/06/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,300	54,200	243,900,000
26/06/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,300	47,200	207,680,000
25/06/2018	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	15,200	66,880,000
22/06/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,300	40,500	182,250,000
21/06/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,400	25,400	114,300,000
20/06/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,300	59,500	267,750,000
19/06/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,300	62,300	280,350,000
18/06/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,400	45,100	202,950,000
15/06/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,400	28,600	131,560,000
14/06/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,500	23,300	107,180,000
13/06/2018	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	32,500	146,250,000
12/06/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	13,100	60,260,000
11/06/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,600	19,800	93,060,000
08/06/2018	4,700	-0.10 ▼	-2.13	4,800	4,700	4,600	19,800	93,060,000
07/06/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,700	42,600	204,480,000
06/06/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,600	64,500	309,600,000
05/06/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,600	33,100	155,570,000
04/06/2018	4,600	0.10 ▲	2.17	4,500	4,700	4,500	57,300	263,580,000
01/06/2018	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	51,000	229,500,000
31/05/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,400	75,300	346,380,000
30/05/2018	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	28,100	126,450,000
29/05/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,300	72,500	333,500,000
28/05/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,200	435,600	1,960,200,000
25/05/2018	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	105,000	472,500,000
24/05/2018	4,600	0.10 ▲	2.17	4,500	4,900	4,500	61,900	284,740,000
23/05/2018	4,500	-0.10 ▼	-2.22	4,600	4,800	4,500	360,900	1,624,050,000
22/05/2018	4,600	-0.50 ▼	-10.87	5,100	5,200	4,600	554,800	2,552,080,000
21/05/2018	5,100	-0.20 ▼	-3.92	5,300	5,500	5,100	173,900	886,890,000
18/05/2018	5,300	-0.10 ▼	-1.89	5,400	5,500	5,100	168,700	894,110,000
17/05/2018	5,400	0.40 ▲	7.41	5,000	5,400	4,800	189,700	1,024,380,000
16/05/2018	5,000	-0.20 ▼	-4.00	5,200	5,100	4,900	93,500	467,500,000
15/05/2018	5,200	0.00 ■■	0.00	5,200	5,300	5,000	227,800	1,184,560,000
14/05/2018	5,200	0.20 ▲	3.85	5,000	5,500	5,000	515,700	2,681,640,000
11/05/2018	5,000	0.40 ▲	8.00	4,600	5,000	4,600	248,700	1,243,500,000
10/05/2018	4,600	0.00 ■■	0.00	4,600	4,700	4,600	92,700	426,420,000
09/05/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,500	188,800	868,480,000
08/05/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,400	50,000	225,000,000
07/05/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,400	46,500	209,250,000
04/05/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,400	21,300	95,850,000
03/05/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,400	44,600	200,700,000
02/05/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,400	74,200	333,900,000
27/04/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,400	62,900	283,050,000
26/04/2018	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	118,800	522,720,000
24/04/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,400	14,000	63,000,000
23/04/2018	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	122,100	549,450,000
20/04/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,400	79,500	365,700,000
19/04/2018	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	37,100	170,660,000
18/04/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,600	40,400	189,880,000
13/04/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,300	173,900	765,160,000
12/04/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,300	187,600	825,440,000
11/04/2018	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	56,600	249,040,000
10/04/2018	4,500	-0.30 ▼	-6.67	4,800	4,800	4,500	154,300	694,350,000
09/04/2018	4,800	0.10 ▲	2.08	4,700	4,900	4,600	98,400	472,320,000
06/04/2018	4,700	0.10 ▲	2.13	4,600	4,900	4,600	176,100	827,670,000
05/04/2018	4,600	0.20 ▲	4.35	4,400	4,700	4,300	176,000	809,600,000
04/04/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,300	49,100	216,040,000
03/04/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,300	11,400	50,160,000
02/04/2018	4,400	0.10 ▲	2.27	4,300	4,700	4,400	89,000	391,600,000
30/03/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	34,900	150,070,000
29/03/2018	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	6,400	28,160,000
28/03/2018	4,500	0.20 ▲	4.44	4,300	4,500	4,300	82,000	369,000,000
27/03/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,200	55,200	237,360,000
26/03/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,100	53,500	230,050,000
23/03/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	44,300	190,490,000
22/03/2018	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	79,800	351,120,000
21/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,400	15,000	67,500,000
20/03/2018	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	38,300	172,350,000
19/03/2018	4,600	0.20 ▲	4.35	4,400	4,600	4,300	149,100	685,860,000
16/03/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,300	26,000	114,400,000
15/03/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,300	22,800	100,320,000
14/03/2018	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	94,600	416,240,000
13/03/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,300	56,300	253,350,000
12/03/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,300	23,900	105,160,000
09/03/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,200	107,400	472,560,000
08/03/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,200	13,500	58,050,000
07/03/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,100	34,100	146,630,000
06/03/2018	4,300	0.20 ▲	4.65	4,100	4,300	4,000	59,700	256,710,000
05/03/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	25,000	102,500,000
02/03/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	100,900	413,690,000
01/03/2018	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	39,600	166,320,000
28/02/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	28,700	123,410,000
27/02/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,300	16,700	73,480,000
26/02/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,200	31,700	139,480,000
23/02/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,400	26,200	117,900,000
22/02/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,500	15,800	72,680,000
21/02/2018	4,500	-0.20 ▼	-4.44	4,700	4,500	4,300	123,100	553,950,000
13/02/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,300	266,300	1,251,610,000
12/02/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,600	10,700	50,290,000
09/02/2018	4,700	-0.10 ▼	-2.13	4,800	4,700	4,500	19,300	90,710,000
08/02/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,600	28,100	134,880,000
07/02/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,600	53,200	250,040,000
06/02/2018	4,500	-0.20 ▼	-4.44	4,700	4,700	4,300	103,600	466,200,000
05/02/2018	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	60,400	283,880,000
02/02/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,700	66,900	327,810,000
01/02/2018	4,800	0.20 ▲	4.17	4,600	5,000	4,700	198,000	950,400,000
31/01/2018	4,600	-0.20 ▼	-4.35	4,800	4,700	4,500	45,500	209,300,000
30/01/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,500	46,200	221,760,000
29/01/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,400	58,600	275,420,000
26/01/2018	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	24,200	113,740,000
25/01/2018	4,800	-0.20 ▼	-4.17	5,000	5,000	4,600	66,500	319,200,000
24/01/2018	5,000	0.00 ■■	0.00	5,100	5,000	4,800	13,600	68,000,000
23/01/2018	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	57,500	287,500,000
22/01/2018	5,100	0.20 ▲	3.92	4,900	5,300	4,900	232,300	1,184,730,000
19/01/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,500	167,200	819,280,000
18/01/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,400	46,900	211,050,000
17/01/2018	4,500	-0.10 ▼	-2.22	4,600	4,700	4,400	94,700	426,150,000
16/01/2018	4,600	-0.20 ▼	-4.35	4,800	4,700	4,600	36,300	166,980,000
15/01/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,600	124,800	599,040,000
12/01/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,700	42,600	204,480,000
11/01/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,700	61,000	292,800,000
10/01/2018	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	104,400	490,680,000
09/01/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	42,600	208,740,000
08/01/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,900	41,100	205,500,000
05/01/2018	4,900	0.00 ■■	0.00	4,900	5,000	4,700	115,400	565,460,000
04/01/2018	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	140,900	690,410,000
03/01/2018	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	139,100	695,500,000
02/01/2018	5,100	0.10 ▲	1.96	5,000	5,200	5,000	58,300	297,330,000
29/12/2017	5,000	-0.20 ▼	-4.00	5,200	5,100	5,000	52,000	260,000,000
28/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,100	41,400	215,280,000
27/12/2017	5,200	0.00 ■■	0.00	5,200	5,300	5,100	74,200	385,840,000
26/12/2017	5,200	0.00 ■■	0.00	5,200	5,300	5,100	107,800	560,560,000
25/12/2017	5,200	0.10 ▲	1.92	5,100	5,300	5,000	71,200	370,240,000
22/12/2017	5,100	0.10 ▲	1.96	5,000	5,100	5,000	62,100	316,710,000
21/12/2017	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	95,900	479,500,000
20/12/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,000	33,700	171,870,000
19/12/2017	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	14,000	70,000,000
18/12/2017	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	4,200	21,000,000
15/12/2017	5,100	0.00 ■■	0.00	5,100	5,200	5,000	46,700	238,170,000
14/12/2017	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	500	2,600,000
13/12/2017	5,200	-0.30 ▼	-5.77	5,500	5,500	5,200	1,600	8,320,000
12/12/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,100	38,600	212,300,000
11/12/2017	5,500	-0.60 ▼	-9.84	6,100	6,100	5,500	406,200	2,234,100,000
08/12/2017	6,100	0.00 ■■	0.00	6,200	6,200	5,900	68,600	418,460,000
07/12/2017	6,100	0.10 ▲	1.67	6,100	6,100	6,000	47,300	288,530,000
06/12/2017	6,000	-0.20 ▼	-3.23	6,100	6,200	6,000	50,374	302,244,000
05/12/2017	6,200	0.20 ▲	3.33	6,000	6,200	6,000	107,700	667,740,000
04/12/2017	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	74,800	448,800,000
01/12/2017	6,200	0.00 ■■	0.00	6,100	6,200	6,100	49,120	304,544,000
30/11/2017	6,200	0.00 ■■	0.00	6,200	6,300	6,100	41,516	257,399,200
29/11/2017	6,200	-0.20 ▼	-3.13	6,200	6,400	6,100	46,844	290,432,800
28/11/2017	6,400	0.30 ▲	4.92	6,100	6,400	6,000	53,350	341,440,000
27/11/2017	6,100	-0.30 ▼	-4.69	6,300	6,400	6,000	131,900	804,590,000
24/11/2017	6,400	0.20 ▲	3.23	6,200	6,400	6,000	90,800	581,120,000
23/11/2017	6,200	-0.10 ▼	-1.59	6,400	6,400	6,000	97,720	605,864,000
22/11/2017	6,300	-0.20 ▼	-3.08	6,400	6,500	6,200	58,230	366,849,000
21/11/2017	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	35,111	228,221,500
20/11/2017	6,800	0.00 ■■	0.00	6,600	6,800	6,500	6,110	41,548,000
17/11/2017	6,800	0.10 ▲	1.49	6,500	6,800	6,300	41,040	279,072,000
16/11/2017	6,700	-0.10 ▼	-1.47	6,700	6,800	6,500	26,190	175,473,000
15/11/2017	6,800	0.00 ■■	0.00	6,700	6,800	6,700	1,000	6,800,000
14/11/2017	6,800	0.00 ■■	0.00	6,800	6,900	6,700	51,000	346,800,000
13/11/2017	6,800	-0.20 ▼	-2.86	6,800	6,900	6,500	149,100	1,013,880,000
10/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	6,700	67,120	469,840,000
09/11/2017	7,000	0.00 ■■	0.00	6,900	7,100	6,800	37,610	263,270,000
08/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	6,900	25,300	177,100,000
07/11/2017	7,000	0.00 ■■	0.00	7,100	7,100	6,900	33,100	231,700,000
06/11/2017	7,000	0.00 ■■	0.00	7,000	7,300	6,900	57,740	404,180,000
03/11/2017	7,000	0.00 ■■	0.00	6,900	7,000	6,800	43,200	302,400,000
02/11/2017	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	96,700	676,900,000
01/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	6,900	146,200	1,038,020,000
31/10/2017	7,100	-0.20 ▼	-2.74	7,100	7,400	7,000	69,370	492,527,000
30/10/2017	7,300	0.00 ■■	0.00	7,300	7,500	7,300	37,610	274,553,000
27/10/2017	7,300	0.00 ■■	0.00	7,200	7,300	7,100	86,700	632,910,000
26/10/2017	7,300	-0.30 ▼	-3.95	7,400	7,500	7,200	139,600	1,019,080,000
25/10/2017	7,600	0.20 ▲	2.70	7,200	7,600	7,200	101,220	769,272,000
24/10/2017	7,400	0.10 ▲	1.37	7,300	7,500	7,100	61,910	458,134,000
23/10/2017	7,300	-0.40 ▼	-5.19	7,700	7,700	7,200	223,820	1,633,886,000
20/10/2017	7,700	-0.10 ▼	-1.28	7,800	7,900	7,700	124,280	956,956,000
19/10/2017	7,800	-0.40 ▼	-4.88	8,100	8,100	7,800	196,050	1,529,190,000
18/10/2017	8,200	0.10 ▲	1.23	8,000	8,200	8,000	122,910	1,007,862,000
17/10/2017	8,100	0.00 ■■	0.00	8,200	8,300	8,100	125,510	1,016,631,000
16/10/2017	8,100	-0.10 ▼	-1.22	8,200	8,300	8,100	115,800	937,980,000
13/10/2017	8,200	0.00 ■■	0.00	8,100	8,200	8,000	107,210	879,122,000
12/10/2017	8,200	-0.20 ▼	-2.38	8,200	8,300	8,100	115,600	947,920,000
11/10/2017	8,400	0.00 ■■	0.00	8,200	8,400	8,100	169,640	1,424,976,000
10/10/2017	8,400	0.00 ■■	0.00	8,400	8,500	8,200	210,120	1,765,008,000
09/10/2017	8,400	-0.90 ▼	-9.68	9,200	9,200	8,400	509,640	4,280,976,000
06/10/2017	9,300	0.30 ▲	3.33	9,000	9,500	8,700	411,200	3,824,160,000
05/10/2017	9,000	0.80 ▲	9.76	8,100	9,000	8,100	330,120	2,971,080,000
04/10/2017	8,200	0.10 ▲	1.23	7,900	8,200	7,900	212,520	1,742,664,000
03/10/2017	8,100	0.00 ■■	0.00	8,000	8,100	7,900	294,814	2,387,993,400
02/10/2017	8,100	0.20 ▲	2.53	7,900	8,100	7,800	155,100	1,256,310,000
29/09/2017	7,900	-0.30 ▼	-3.66	8,200	8,200	7,900	228,880	1,808,152,000
28/09/2017	8,200	-0.40 ▼	-4.65	8,500	8,600	8,000	135,010	1,107,082,000
27/09/2017	8,600	-0.40 ▼	-4.44	9,000	9,000	8,100	254,840	2,191,624,000
26/09/2017	9,000	0.00 ■■	0.00	9,000	9,200	8,800	149,330	1,343,970,000
25/09/2017	9,000	-4.20 ▼	-31.82	9,400	9,400	8,800	282,100	2,538,900,000
22/09/2017	13,200	1.10 ▲	9.09	12,100	13,200	11,900	575,640	7,598,448,000
21/09/2017	12,100	-0.10 ▼	-0.82	12,200	12,200	12,000	201,450	2,437,545,000
20/09/2017	12,200	0.00 ■■	0.00	12,000	12,200	12,000	123,159	1,502,539,800
19/09/2017	12,200	0.30 ▲	2.52	12,000	12,300	11,900	181,260	2,211,372,000
18/09/2017	11,900	-0.30 ▼	-2.46	12,200	12,200	11,800	180,130	2,143,547,000
15/09/2017	12,200	0.20 ▲	1.67	12,100	12,200	11,900	312,670	3,814,574,000
14/09/2017	12,000	0.00 ■■	0.00	11,900	12,000	11,600	214,629	2,575,548,000
13/09/2017	12,000	0.10 ▲	0.84	12,000	12,100	11,900	256,180	3,074,160,000
12/09/2017	11,900	0.40 ▲	3.48	11,600	12,000	11,600	160,170	1,906,023,000
11/09/2017	11,500	-0.80 ▼	-6.50	12,300	12,400	11,500	313,580	3,606,170,000
08/09/2017	12,300	-0.10 ▼	-0.81	12,500	12,500	11,800	320,560	3,942,888,000
07/09/2017	12,400	-0.20 ▼	-1.59	12,600	13,100	12,200	665,999	8,258,387,600
06/09/2017	12,600	1.10 ▲	9.57	11,800	12,600	11,800	1,335,033	16,821,415,800
05/09/2017	11,500	0.50 ▲	4.55	11,000	11,500	11,000	297,804	3,424,746,000
01/09/2017	11,000	0.10 ▲	0.92	10,700	11,000	10,700	68,160	749,760,000
31/08/2017	10,900	0.10 ▲	0.93	10,800	11,000	10,600	102,900	1,121,610,000
30/08/2017	10,800	0.10 ▲	0.93	11,000	11,000	10,500	98,550	1,064,340,000
29/08/2017	10,700	0.00 ■■	0.00	10,500	11,000	10,500	105,500	1,128,850,000
28/08/2017	10,700	0.00 ■■	0.00	10,700	10,900	10,500	105,410	1,127,887,000
25/08/2017	10,700	-0.80 ▼	-6.96	11,100	11,100	10,700	98,320	1,052,024,000
24/08/2017	11,500	0.10 ▲	0.88	11,000	11,800	11,000	188,451	2,167,186,500
23/08/2017	11,400	0.90 ▲	8.57	10,400	11,500	10,400	450,661	5,137,535,400
22/08/2017	10,500	0.10 ▲	0.96	10,400	10,500	10,400	113,900	1,195,950,000
21/08/2017	10,400	0.10 ▲	0.97	10,200	10,400	10,200	94,200	979,680,000
18/08/2017	10,300	0.10 ▲	0.98	10,100	10,300	10,000	168,000	1,730,400,000
17/08/2017	10,200	-0.30 ▼	-2.86	10,200	10,500	9,500	324,100	3,305,820,000
16/08/2017	10,500	0.20 ▲	1.94	10,300	10,500	10,200	143,400	1,505,700,000
15/08/2017	10,300	0.10 ▲	0.98	10,200	10,500	10,200	148,100	1,525,430,000
14/08/2017	10,200	0.20 ▲	2.00	9,500	10,500	9,500	139,900	1,426,980,000
11/08/2017	10,000	0.00 ■■	0.00	10,000	10,100	9,900	129,300	1,293,000,000
10/08/2017	10,000	0.00 ■■	0.00	9,400	10,200	9,400	129,390	1,293,900,000
09/08/2017	10,000	0.40 ▲	4.17	9,000	10,400	9,000	478,859	4,788,590,000
08/08/2017	9,600	-1.00 ▼	-9.43	10,600	10,700	9,600	217,665	2,089,584,000
07/08/2017	10,600	-0.10 ▼	-0.93	10,500	10,800	10,500	255,630	2,709,678,000
04/08/2017	10,700	0.10 ▲	0.94	10,300	10,800	10,300	186,195	1,992,286,500
03/08/2017	10,600	0.00 ■■	0.00	10,300	10,600	10,300	189,600	2,009,760,000
02/08/2017	10,600	0.20 ▲	1.92	10,400	10,700	10,300	207,400	2,198,440,000
01/08/2017	10,400	-0.30 ▼	-2.80	10,900	10,900	10,400	288,135	2,996,604,000
31/07/2017	10,700	0.40 ▲	3.88	10,200	11,300	10,200	761,115	8,143,930,500
28/07/2017	10,300	-0.20 ▼	-1.90	11,000	11,500	10,200	467,160	4,811,748,000
27/07/2017	10,500	0.90 ▲	9.38	9,700	10,500	9,700	705,900	7,411,950,000
26/07/2017	9,600	0.30 ▲	3.23	9,300	9,600	9,300	487,720	4,682,112,000
25/07/2017	9,300	0.40 ▲	4.49	8,900	9,600	8,800	283,525	2,636,782,500
24/07/2017	8,900	0.20 ▲	2.30	8,700	8,900	8,600	221,610	1,972,329,000
21/07/2017	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	146,000	1,270,200,000
20/07/2017	8,900	0.30 ▲	3.49	8,700	9,000	8,600	284,674	2,533,598,600
19/07/2017	8,600	0.00 ■■	0.00	8,600	8,700	8,600	117,630	1,011,618,000
18/07/2017	8,600	0.00 ■■	0.00	8,600	8,700	8,500	119,970	1,031,742,000
17/07/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,500	120,900	1,039,740,000
14/07/2017	8,600	0.10 ▲	1.18	8,500	8,600	8,400	84,000	722,400,000
13/07/2017	8,500	-0.10 ▼	-1.16	8,500	8,700	8,500	140,300	1,192,550,000
12/07/2017	8,600	0.00 ■■	0.00	8,500	8,600	8,400	266,400	2,291,040,000
11/07/2017	8,600	0.00 ■■	0.00	8,500	8,600	8,400	117,220	1,008,092,000
10/07/2017	8,600	0.00 ■■	0.00	8,500	8,600	8,400	109,600	942,560,000
07/07/2017	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	95,115	817,989,000
06/07/2017	8,800	0.30 ▲	3.53	8,400	8,800	8,400	306,906	2,700,772,800
05/07/2017	8,500	0.00 ■■	0.00	8,400	8,500	8,300	143,500	1,219,750,000
04/07/2017	8,500	0.00 ■■	0.00	8,500	8,600	8,400	86,810	737,885,000
03/07/2017	8,500	0.10 ▲	1.19	8,400	8,500	8,200	82,100	697,850,000
30/06/2017	8,400	0.10 ▲	1.20	8,200	8,500	8,200	153,720	1,291,248,000
29/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,200	98,110	814,313,000
28/06/2017	8,300	0.00 ■■	0.00	8,400	8,400	8,300	72,530	601,999,000
27/06/2017	8,300	0.00 ■■	0.00	8,300	8,500	8,300	112,100	930,430,000
26/06/2017	8,300	-0.20 ▼	-2.35	8,500	8,500	8,200	255,370	2,119,571,000
23/06/2017	8,500	-0.40 ▼	-4.49	8,900	8,900	8,200	132,190	1,123,615,000
22/06/2017	8,900	0.10 ▲	1.14	8,900	9,100	8,900	96,060	854,934,000
21/06/2017	8,800	-0.40 ▼	-4.35	9,600	9,600	8,800	235,000	2,068,000,000
20/06/2017	9,200	0.80 ▲	9.52	8,400	9,200	8,400	1,034,630	9,518,596,000
19/06/2017	8,400	0.20 ▲	2.44	8,200	8,400	8,200	34,300	288,120,000
16/06/2017	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	28,250	231,650,000
15/06/2017	8,300	0.10 ▲	1.22	8,200	8,300	8,200	33,040	274,232,000
14/06/2017	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	38,920	319,144,000
13/06/2017	8,300	-0.10 ▼	-1.19	8,400	8,400	8,200	42,800	355,240,000
12/06/2017	8,400	0.10 ▲	1.20	8,200	8,400	8,200	64,300	540,120,000
09/06/2017	8,300	0.10 ▲	1.22	8,200	8,300	8,200	27,860	231,238,000
08/06/2017	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	104,800	859,360,000
07/06/2017	8,300	-0.20 ▼	-2.35	8,500	8,600	8,300	58,640	486,712,000
06/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,300	16,770	142,545,000
05/06/2017	8,500	-0.20 ▼	-2.30	8,700	8,700	8,400	68,300	580,550,000
02/06/2017	8,700	-0.10 ▼	-1.14	8,900	8,900	8,600	108,700	945,690,000
01/06/2017	8,800	0.20 ▲	2.33	8,600	8,900	8,600	175,100	1,540,880,000
31/05/2017	8,600	0.30 ▲	3.61	8,300	8,600	8,300	128,900	1,108,540,000
30/05/2017	8,300	0.10 ▲	1.22	8,200	8,400	8,200	98,730	819,459,000
29/05/2017	8,200	0.00 ■■	0.00	8,200	8,400	8,200	42,480	348,336,000
26/05/2017	8,200	-0.10 ▼	-1.20	8,500	8,600	8,200	188,270	1,543,814,000
25/05/2017	8,300	0.00 ■■	0.00	8,400	8,400	8,200	47,930	397,819,000
24/05/2017	8,300	0.00 ■■	0.00	8,400	8,500	8,200	42,200	350,260,000
23/05/2017	8,300	-0.20 ▼	-2.35	8,700	8,700	8,200	81,110	673,213,000
22/05/2017	8,500	0.00 ■■	0.00	8,400	8,500	8,200	58,870	500,395,000
19/05/2017	8,500	0.00 ■■	0.00	8,500	8,600	8,400	135,140	1,148,690,000
18/05/2017	8,500	-0.30 ▼	-3.41	8,700	8,700	8,000	299,700	2,547,450,000
17/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,700	102,240	899,712,000
16/05/2017	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	177,790	1,564,552,000
15/05/2017	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	109,400	973,660,000
09/05/2017	9,100	0.00 ■■	0.00	9,100	9,200	8,900	116,700	1,061,970,000
08/05/2017	9,100	-0.30 ▼	-3.19	9,500	9,600	9,100	269,670	2,453,997,000
05/05/2017	9,400	-0.20 ▼	-2.08	9,600	9,600	9,200	191,180	1,797,092,000
04/05/2017	9,600	0.20 ▲	2.13	9,400	9,700	9,300	150,592	1,445,683,200
03/05/2017	9,400	0.60 ▲	6.82	8,800	9,400	8,800	324,710	3,052,274,000
28/04/2017	8,800	-0.10 ▼	-1.12	8,800	8,900	8,700	165,029	1,452,255,200
27/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,800	312,246	2,778,989,400
26/04/2017	8,900	-0.20 ▼	-2.20	9,100	9,100	8,900	227,920	2,028,488,000
25/04/2017	9,100	0.00 ■■	0.00	9,200	9,200	9,000	120,000	1,092,000,000
24/04/2017	9,100	0.10 ▲	1.11	9,100	9,100	8,800	169,360	1,541,176,000
21/04/2017	9,000	0.10 ▲	1.12	8,800	9,000	8,600	219,170	1,972,530,000
20/04/2017	8,900	-0.10 ▼	-1.11	9,000	9,000	8,600	125,894	1,120,456,600
19/04/2017	9,000	0.60 ▲	7.14	8,100	9,100	8,100	211,331	1,901,979,000
18/04/2017	8,400	-0.90 ▼	-9.68	9,300	9,300	8,400	838,518	7,043,551,200
17/04/2017	9,300	-0.50 ▼	-5.10	9,800	9,800	9,200	327,729	3,047,879,700
14/04/2017	9,800	-0.20 ▼	-2.00	10,000	10,200	9,400	193,810	1,899,338,000
13/04/2017	10,000	0.60 ▲	6.38	9,200	10,300	9,200	511,121	5,111,210,000
12/04/2017	9,400	-0.50 ▼	-5.05	9,600	10,000	9,200	629,874	5,920,815,600
11/04/2017	9,900	-0.90 ▼	-8.33	10,500	11,200	9,900	316,170	3,130,083,000
10/04/2017	10,800	-1.20 ▼	-10.00	12,300	12,300	10,800	714,360	7,715,088,000
07/04/2017	12,000	0.90 ▲	8.11	12,200	12,200	11,700	1,643,290	19,719,480,000
05/04/2017	11,100	1.00 ▲	9.90	10,200	11,100	10,200	449,289	4,987,107,900
04/04/2017	10,100	0.80 ▲	8.60	9,500	10,200	9,300	417,770	4,219,477,000
03/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,000	397,760	3,699,168,000
31/03/2017	9,300	0.10 ▲	1.09	9,300	9,400	9,100	389,676	3,623,986,800
30/03/2017	9,200	0.10 ▲	1.10	9,000	9,900	9,000	290,020	2,668,184,000
29/03/2017	9,100	-0.20 ▼	-2.15	9,300	9,500	8,900	779,230	7,090,993,000
28/03/2017	9,300	0.30 ▲	3.33	9,700	9,900	9,200	694,258	6,456,599,400
27/03/2017	9,000	0.80 ▲	9.76	8,500	9,000	8,300	487,890	4,391,010,000
24/03/2017	8,200	0.70 ▲	9.33	7,500	8,200	7,300	997,730	8,181,386,000
23/03/2017	7,500	0.20 ▲	2.74	7,400	7,500	7,300	224,135	1,681,012,500
22/03/2017	7,300	0.00 ■■	0.00	7,300	7,400	7,300	167,250	1,220,925,000
21/03/2017	7,300	0.00 ■■	0.00	7,300	7,400	7,300	261,530	1,909,169,000
20/03/2017	7,300	0.00 ■■	0.00	7,300	7,600	7,300	416,880	3,043,224,000
17/03/2017	7,300	0.10 ▲	1.39	7,200	7,300	7,200	94,880	692,624,000
16/03/2017	7,200	0.00 ■■	0.00	7,300	7,300	7,200	214,707	1,545,890,400
15/03/2017	7,200	0.10 ▲	1.41	7,200	7,300	7,100	179,328	1,291,161,600
14/03/2017	7,100	-0.10 ▼	-1.39	7,200	7,300	7,100	116,240	825,304,000
13/03/2017	7,200	0.00 ■■	0.00	7,200	7,300	7,100	310,740	2,237,328,000
10/03/2017	7,200	0.00 ■■	0.00	7,200	7,500	7,200	352,490	2,537,928,000
09/03/2017	7,200	0.00 ■■	0.00	7,200	7,300	7,200	234,580	1,688,976,000
08/03/2017	7,200	-0.10 ▼	-1.37	7,300	7,600	7,200	214,029	1,541,008,800
07/03/2017	7,300	0.10 ▲	1.39	7,200	7,500	7,000	387,630	2,829,699,000
06/03/2017	7,200	-0.20 ▼	-2.70	7,300	7,400	7,100	394,400	2,839,680,000
03/03/2017	7,400	-0.30 ▼	-3.90	7,500	7,700	7,400	406,682	3,009,446,800
02/03/2017	7,700	-0.20 ▼	-2.53	8,000	8,000	7,700	255,750	1,969,275,000
01/03/2017	7,900	0.20 ▲	2.60	7,800	8,200	7,700	855,859	6,761,286,100
28/02/2017	7,700	0.10 ▲	1.32	7,600	8,100	7,500	434,550	3,346,035,000
27/02/2017	7,600	0.10 ▲	1.33	7,500	7,700	7,400	314,410	2,389,516,000
24/02/2017	7,500	-0.40 ▼	-5.06	7,900	8,000	7,500	416,010	3,120,075,000
23/02/2017	7,900	0.60 ▲	8.22	8,000	8,000	7,000	1,081,929	8,547,239,100
22/02/2017	7,300	0.60 ▲	8.96	7,200	7,300	7,200	65,821	480,493,300
21/02/2017	6,700	0.60 ▲	9.84	6,100	6,700	5,800	434,030	2,908,001,000
20/02/2017	6,100	-0.10 ▼	-1.61	6,200	6,200	5,900	202,310	1,234,091,000
17/02/2017	6,200	-0.20 ▼	-3.12	6,500	6,500	6,200	181,900	1,127,780,000
16/02/2017	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	133,000	851,200,000
15/02/2017	6,500	0.00 ■■	0.00	6,500	6,700	6,500	186,100	1,209,650,000
14/02/2017	6,500	0.10 ▲	1.56	6,400	6,500	6,300	171,800	1,116,700,000
13/02/2017	6,400	-0.20 ▼	-3.03	6,800	6,800	6,300	107,420	687,488,000
10/02/2017	6,600	0.40 ▲	6.45	6,500	6,800	6,400	376,640	2,485,824,000
09/02/2017	6,200	0.50 ▲	8.77	5,700	6,200	5,700	226,108	1,401,869,600
08/02/2017	5,700	-0.20 ▼	-3.39	5,900	5,900	5,600	106,220	605,454,000
07/02/2017	5,900	-0.10 ▼	-1.67	6,000	6,000	5,700	134,920	796,028,000
06/02/2017	6,000	-0.10 ▼	-1.64	6,100	6,200	5,900	121,200	727,200,000
03/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,000	79,400	484,340,000
02/02/2017	6,100	0.30 ▲	5.17	5,900	6,200	5,900	61,200	373,320,000
25/01/2017	5,800	-0.10 ▼	-1.69	5,800	5,900	5,600	98,700	572,460,000
24/01/2017	5,900	-0.20 ▼	-3.28	6,100	6,100	5,800	118,400	698,560,000
23/01/2017	6,100	-0.10 ▼	-1.61	6,100	6,200	6,100	9,600	58,560,000
20/01/2017	6,200	0.00 ■■	0.00	6,300	6,400	6,000	83,700	518,940,000
19/01/2017	6,200	-0.20 ▼	-3.12	6,300	6,300	6,000	43,500	269,700,000
18/01/2017	6,400	0.10 ▲	1.59	6,300	6,400	6,000	74,100	474,240,000
17/01/2017	6,300	0.10 ▲	1.61	6,300	6,400	6,200	11,300	71,190,000
16/01/2017	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	30,300	187,860,000
13/01/2017	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	26,600	170,240,000
12/01/2017	6,500	0.10 ▲	1.56	6,400	6,500	6,300	65,800	427,700,000
11/01/2017	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	58,810	376,384,000
10/01/2017	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	54,200	352,300,000
09/01/2017	6,700	0.00 ■■	0.00	6,700	6,800	6,600	53,800	360,460,000
06/01/2017	6,700	-0.20 ▼	-2.90	6,700	6,900	6,600	77,000	515,900,000
05/01/2017	6,900	0.00 ■■	0.00	6,800	6,900	6,600	114,603	790,760,700
04/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,700	118,607	818,388,300
03/01/2017	6,900	0.20 ▲	2.99	6,500	7,000	6,500	92,920	641,148,000
30/12/2016	6,700	0.10 ▲	1.52	6,500	6,700	6,500	97,000	649,900,000
29/12/2016	6,600	-0.20 ▼	-2.94	6,800	6,800	6,200	121,800	803,880,000
28/12/2016	6,800	0.00 ■■	0.00	7,000	7,000	6,800	30,700	208,760,000
27/12/2016	8,900	0.00 ■■	0.00	8,800	9,100	8,700	101,600	904,240,000
26/12/2016	8,900	-0.20 ▼	-2.20	9,200	9,200	8,800	82,000	729,800,000
23/12/2016	9,100	0.10 ▲	1.11	8,800	9,400	8,800	314,700	2,863,770,000
22/12/2016	9,000	-0.10 ▼	-1.10	9,000	9,000	8,900	68,700	618,300,000
21/12/2016	9,100	0.20 ▲	2.25	9,500	9,700	8,900	66,400	604,240,000
20/12/2016	8,900	0.00 ■■	0.00	8,900	9,200	8,800	79,300	705,770,000
19/12/2016	8,900	-0.30 ▼	-3.26	9,400	9,400	8,900	146,500	1,303,850,000
16/12/2016	9,200	0.20 ▲	2.22	9,000	9,600	8,900	160,300	1,474,760,000
15/12/2016	9,000	0.00 ■■	0.00	9,000	9,400	8,900	95,600	860,400,000
14/12/2016	9,000	-0.40 ▼	-4.26	9,400	9,400	8,800	105,910	953,190,000
13/12/2016	9,400	-0.20 ▼	-2.08	9,600	9,700	9,400	108,408	1,019,035,200
12/12/2016	9,600	0.70 ▲	7.87	9,000	9,700	9,000	194,900	1,871,040,000
09/12/2016	8,900	0.10 ▲	1.14	8,600	9,000	8,600	77,300	687,970,000
08/12/2016	8,800	-0.10 ▼	-1.12	9,000	9,000	8,600	137,210	1,207,448,000
07/12/2016	8,900	-0.30 ▼	-3.26	8,900	9,200	8,800	49,900	444,110,000
06/12/2016	9,200	0.00 ■■	0.00	9,100	9,300	9,000	110,338	1,015,109,600
05/12/2016	9,200	0.30 ▲	3.37	8,900	9,300	8,800	118,752	1,092,518,400
02/12/2016	8,900	-0.10 ▼	-1.11	8,800	9,000	8,800	69,600	619,440,000
01/12/2016	9,000	-0.10 ▼	-1.10	9,400	9,400	8,800	123,415	1,110,735,000
30/11/2016	9,100	0.30 ▲	3.41	8,900	9,100	8,700	96,100	874,510,000
29/11/2016	8,800	-0.80 ▼	-8.33	9,500	9,600	8,700	390,245	3,434,156,000
28/11/2016	9,600	-0.20 ▼	-2.04	9,800	10,000	9,500	203,100	1,949,760,000
25/11/2016	9,800	0.00 ■■	0.00	9,800	10,000	9,600	215,505	2,111,949,000
24/11/2016	9,800	-0.20 ▼	-2.00	10,000	10,300	9,500	309,180	3,029,964,000
23/11/2016	10,000	0.40 ▲	4.17	10,400	10,500	9,400	946,520	9,465,200,000
22/11/2016	9,600	0.80 ▲	9.09	9,600	9,600	9,400	460,300	4,418,880,000
21/11/2016	8,800	0.80 ▲	10.00	7,500	8,800	7,500	280,600	2,469,280,000
18/11/2016	8,000	-0.10 ▼	-1.23	8,000	8,200	7,500	218,100	1,744,800,000
17/11/2016	8,100	0.30 ▲	3.85	7,100	8,500	7,100	805,270	6,522,687,000
16/11/2016	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	127,100	991,380,000
15/11/2016	8,600	-0.90 ▼	-9.47	8,600	9,000	8,600	196,225	1,687,535,000
14/11/2016	9,500	-1.00 ▼	-9.52	9,500	9,600	9,500	257,200	2,443,400,000
11/11/2016	10,500	-1.10 ▼	-9.48	11,700	11,700	10,500	158,410	1,663,305,000
10/11/2016	11,600	0.10 ▲	0.87	11,900	12,600	10,400	408,020	4,733,032,000
09/11/2016	11,500	0.90 ▲	8.49	9,600	11,500	9,600	2,943,135	33,846,052,500
08/11/2016	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	55,585	589,201,000
07/11/2016	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	338,400	3,959,280,000
04/11/2016	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	321,200	4,175,600,000
03/11/2016	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	11,040	158,976,000
02/11/2016	16,000	-1.70 ▼	-9.60	16,000	16,000	16,000	2,200	35,200,000
01/11/2016	17,700	-1.90 ▼	-9.69	17,700	17,700	17,700	176,800	3,129,360,000
31/10/2016	19,600	-2.10 ▼	-9.68	21,700	21,700	19,600	964,480	18,903,808,000
28/10/2016	21,700	1.90 ▲	9.60	21,700	21,700	20,400	2,455,000	53,273,500,000
27/10/2016	19,800	1.80 ▲	10.00	19,800	19,800	18,500	1,800,300	35,645,940,000
26/10/2016	18,000	0.00 ■■	0.00	16,500	18,000	16,500	1,213,400	21,841,200,000

(ĐVT: 1,000 VNĐ)