![](https://vinacorp.vn/uploads/logo/TTH.jpg)
Tien Thanh Service and Trading Joint Stock Company
Mã CK: TTH 2.90 ■■ 0 (0%) (cập nhật 23:45 23/08/2024)
Đang giao dịch
TTH » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
23/08/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,700 | 17,910 | 51,939,000 |
22/08/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,700 | 27,800 | 80,620,000 |
21/08/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 22,130 | 64,177,000 |
20/08/2024 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 3,000 | 2,700 | 50,700 | 147,030,000 |
19/08/2024 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,700 | 31,060 | 86,968,000 |
16/08/2024 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 2,900 | 2,700 | 32,920 | 95,468,000 |
15/08/2024 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,600 | 13,610 | 36,747,000 |
14/08/2024 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,800 | 2,600 | 11,010 | 28,626,000 |
13/08/2024 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,900 | 2,600 | 22,870 | 61,749,000 |
12/08/2024 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,900 | 2,700 | 21,030 | 58,884,000 |
09/08/2024 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,900 | 2,700 | 56,060 | 151,362,000 |
08/08/2024 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 3,000 | 2,700 | 44,630 | 124,964,000 |
07/08/2024 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,600 | 31,520 | 88,256,000 |
06/08/2024 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 23,550 | 61,230,000 |
05/08/2024 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 2,800 | 2,600 | 61,330 | 159,458,000 |
02/08/2024 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,500 | 28,900 | 80,920,000 |
01/08/2024 | 2,700 | -0.30 ▼ | -11.11 | 3,000 | 3,100 | 2,700 | 72,240 | 195,048,000 |
31/07/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 14,450 | 43,350,000 |
30/07/2024 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,100 | 2,900 | 23,580 | 70,740,000 |
29/07/2024 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,000 | 51,950 | 161,045,000 |
26/07/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 20,660 | 66,112,000 |
25/07/2024 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,400 | 3,200 | 54,480 | 174,336,000 |
24/07/2024 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,200 | 31,770 | 108,018,000 |
23/07/2024 | 3,400 | -0.30 ▼ | -8.82 | 3,700 | 3,700 | 3,400 | 75,930 | 258,162,000 |
22/07/2024 | 3,700 | -0.40 ▼ | -10.81 | 4,100 | 4,000 | 3,700 | 213,380 | 789,506,000 |
19/07/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 82,330 | 337,553,000 |
18/07/2024 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,000 | 21,360 | 87,576,000 |
17/07/2024 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 45,690 | 191,898,000 |
16/07/2024 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,200 | 2,440 | 10,492,000 |
15/07/2024 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 36,650 | 153,930,000 |
12/07/2024 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,000 | 31,830 | 133,686,000 |
11/07/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 39,240 | 160,884,000 |
10/07/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 35,520 | 145,632,000 |
09/07/2024 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,000 | 19,460 | 79,786,000 |
08/07/2024 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,300 | 4,100 | 34,510 | 141,491,000 |
05/07/2024 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 37,440 | 157,248,000 |
04/07/2024 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,400 | 4,100 | 83,490 | 350,658,000 |
03/07/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 15,440 | 63,304,000 |
02/07/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 4,630 | 18,983,000 |
01/07/2024 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 14,130 | 57,933,000 |
28/06/2024 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,200 | 4,000 | 35,270 | 141,080,000 |
27/06/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 25,410 | 104,181,000 |
26/06/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 21,290 | 87,289,000 |
25/06/2024 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,200 | 4,000 | 47,720 | 195,652,000 |
24/06/2024 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,200 | 3,900 | 93,710 | 374,840,000 |
21/06/2024 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 42,320 | 177,744,000 |
20/06/2024 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,200 | 37,780 | 158,676,000 |
19/06/2024 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 31,780 | 136,654,000 |
18/06/2024 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 46,680 | 200,724,000 |
17/06/2024 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 30,540 | 131,322,000 |
14/06/2024 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,500 | 4,300 | 34,230 | 147,189,000 |
13/06/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 31,270 | 137,588,000 |
12/06/2024 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,300 | 26,380 | 116,072,000 |
11/06/2024 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,500 | 4,300 | 45,890 | 197,327,000 |
10/06/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 22,580 | 99,352,000 |
07/06/2024 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,300 | 25,160 | 110,704,000 |
06/06/2024 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,300 | 36,400 | 156,520,000 |
05/06/2024 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,500 | 4,300 | 34,200 | 147,060,000 |
04/06/2024 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,300 | 31,770 | 139,788,000 |
03/06/2024 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,300 | 113,830 | 512,235,000 |
31/05/2024 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 47,960 | 206,228,000 |
30/05/2024 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,300 | 57,000 | 245,100,000 |
29/05/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 56,810 | 249,964,000 |
28/05/2024 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,300 | 48,340 | 212,696,000 |
27/05/2024 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,300 | 36,340 | 156,262,000 |
24/05/2024 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,600 | 4,300 | 90,690 | 399,036,000 |
23/05/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 49,850 | 224,325,000 |
22/05/2024 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 68,750 | 309,375,000 |
21/05/2024 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,300 | 44,880 | 197,472,000 |
20/05/2024 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,300 | 84,230 | 379,035,000 |
17/05/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 50,400 | 221,760,000 |
16/05/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 50,840 | 223,696,000 |
15/05/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 75,370 | 331,628,000 |
14/05/2024 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,600 | 4,400 | 33,060 | 145,464,000 |
13/05/2024 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,700 | 4,400 | 97,970 | 450,662,000 |
10/05/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 54,080 | 237,952,000 |
09/05/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 52,600 | 231,440,000 |
08/05/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 33,970 | 149,468,000 |
07/05/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 50,490 | 222,156,000 |
06/05/2024 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,300 | 41,900 | 184,360,000 |
03/05/2024 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 15,800 | 67,940,000 |
02/05/2024 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,200 | 34,610 | 148,823,000 |
26/04/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 38,640 | 170,016,000 |
25/04/2024 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,200 | 87,300 | 384,120,000 |
24/04/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,700 | 4,400 | 57,650 | 259,425,000 |
23/04/2024 | 4,500 | -0.30 ▼ | -6.67 | 4,800 | 5,100 | 4,400 | 114,880 | 516,960,000 |
22/04/2024 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,400 | 231,770 | 1,112,496,000 |
19/04/2024 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 3,900 | 109,200 | 480,480,000 |
17/04/2024 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 3,900 | 63,530 | 254,120,000 |
16/04/2024 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,300 | 3,900 | 55,170 | 226,197,000 |
15/04/2024 | 4,200 | -0.30 ▼ | -7.14 | 4,500 | 4,400 | 4,200 | 41,480 | 174,216,000 |
12/04/2024 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 28,240 | 127,080,000 |
11/04/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 16,920 | 74,448,000 |
10/04/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 23,760 | 104,544,000 |
09/04/2024 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,300 | 22,750 | 100,100,000 |
08/04/2024 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,500 | 4,300 | 59,580 | 256,194,000 |
05/04/2024 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 24,750 | 111,375,000 |
04/04/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 66,800 | 307,280,000 |
03/04/2024 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,800 | 4,600 | 80,520 | 370,392,000 |
02/04/2024 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,600 | 36,880 | 173,336,000 |
01/04/2024 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,700 | 74,550 | 357,840,000 |
29/03/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 38,570 | 181,279,000 |
28/03/2024 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 4,900 | 4,700 | 25,230 | 118,581,000 |
27/03/2024 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,800 | 27,330 | 133,917,000 |
26/03/2024 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,900 | 4,800 | 38,290 | 183,792,000 |
25/03/2024 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 5,000 | 4,700 | 62,080 | 304,192,000 |
22/03/2024 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,900 | 4,700 | 70,320 | 330,504,000 |
21/03/2024 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 5,000 | 4,800 | 42,960 | 206,208,000 |
20/03/2024 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 4,900 | 4,700 | 25,870 | 126,763,000 |
19/03/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,900 | 4,700 | 57,940 | 272,318,000 |
18/03/2024 | 4,700 | -0.30 ▼ | -6.38 | 5,000 | 5,000 | 4,600 | 83,440 | 392,168,000 |
15/03/2024 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,200 | 4,800 | 91,980 | 459,900,000 |
14/03/2024 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,600 | 5,000 | 127,260 | 649,026,000 |
13/03/2024 | 5,100 | 0.40 ▲ | 7.84 | 4,700 | 5,100 | 4,500 | 240,230 | 1,225,173,000 |
12/03/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 70,090 | 329,423,000 |
11/03/2024 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 4,900 | 4,700 | 53,830 | 253,001,000 |
08/03/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 117,790 | 577,171,000 |
07/03/2024 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 5,100 | 4,800 | 107,220 | 525,378,000 |
06/03/2024 | 4,800 | -0.30 ▼ | -6.25 | 5,100 | 5,200 | 4,700 | 251,230 | 1,205,904,000 |
05/03/2024 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,300 | 5,000 | 152,050 | 775,455,000 |
04/03/2024 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,400 | 5,100 | 162,000 | 842,400,000 |
01/03/2024 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,400 | 5,300 | 75,190 | 398,507,000 |
29/02/2024 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,200 | 97,990 | 529,146,000 |
28/02/2024 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,500 | 5,200 | 72,370 | 390,798,000 |
27/02/2024 | 5,200 | -0.40 ▼ | -7.69 | 5,600 | 5,700 | 5,100 | 212,550 | 1,105,260,000 |
26/02/2024 | 5,600 | 0.40 ▲ | 7.14 | 5,200 | 5,700 | 5,200 | 208,780 | 1,169,168,000 |
23/02/2024 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,700 | 5,200 | 471,480 | 2,451,696,000 |
22/02/2024 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 4,700 | 241,090 | 1,253,668,000 |
21/02/2024 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,500 | 91,040 | 436,992,000 |
20/02/2024 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,700 | 4,400 | 1,098,600 | 5,053,560,000 |
19/02/2024 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,700 | 4,400 | 751,800 | 3,307,920,000 |
16/02/2024 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,900 | 4,500 | 862,200 | 3,966,120,000 |
15/02/2024 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,800 | 4,500 | 853,800 | 4,012,860,000 |
07/02/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,700 | 4,500 | 1,263,800 | 5,687,100,000 |
06/02/2024 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,000 | 1,724,300 | 7,759,350,000 |
05/02/2024 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,400 | 4,000 | 1,029,900 | 4,222,590,000 |
02/02/2024 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,500 | 4,200 | 1,122,000 | 4,824,600,000 |
01/02/2024 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,600 | 4,300 | 1,130,100 | 4,972,440,000 |
31/01/2024 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,900 | 4,400 | 1,117,300 | 5,027,850,000 |
30/01/2024 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 5,000 | 4,500 | 2,215,400 | 10,190,840,000 |
29/01/2024 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 5,000 | 4,600 | 2,523,300 | 12,111,840,000 |
26/01/2024 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,200 | 3,184,400 | 14,648,240,000 |
25/01/2024 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 3,800 | 2,521,200 | 10,589,040,000 |
24/01/2024 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,800 | 526,400 | 2,052,960,000 |
23/01/2024 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,200 | 3,900 | 1,092,600 | 4,370,400,000 |
22/01/2024 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,600 | 1,026,200 | 4,002,180,000 |
19/01/2024 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 243,600 | 876,960,000 |
18/01/2024 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 469,600 | 1,690,560,000 |
17/01/2024 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 158,200 | 569,520,000 |
16/01/2024 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,500 | 237,200 | 853,920,000 |
15/01/2024 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,700 | 3,500 | 246,300 | 862,050,000 |
12/01/2024 | 3,500 | -0.20 ▼ | -5.71 | 3,700 | 3,700 | 3,500 | 465,100 | 1,627,850,000 |
11/01/2024 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,500 | 654,800 | 2,422,760,000 |
10/01/2024 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 200,900 | 743,330,000 |
09/01/2024 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 309,400 | 1,144,780,000 |
08/01/2024 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 286,600 | 1,060,420,000 |
05/01/2024 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,600 | 587,500 | 2,173,750,000 |
04/01/2024 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,800 | 3,600 | 527,600 | 2,004,880,000 |
03/01/2024 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,800 | 3,600 | 433,900 | 1,562,040,000 |
02/01/2024 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 408,300 | 1,510,710,000 |
29/12/2023 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 360,200 | 1,332,740,000 |
28/12/2023 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,900 | 3,700 | 163,100 | 603,470,000 |
27/12/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 198,000 | 752,400,000 |
26/12/2023 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,700 | 352,700 | 1,340,260,000 |
25/12/2023 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,700 | 208,700 | 813,930,000 |
22/12/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 294,900 | 1,120,620,000 |
21/12/2023 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 144,300 | 548,340,000 |
20/12/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 211,800 | 826,020,000 |
19/12/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 269,500 | 1,051,050,000 |
18/12/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 440,300 | 1,717,170,000 |
15/12/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 931,700 | 3,633,630,000 |
14/12/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 225,600 | 879,840,000 |
13/12/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 238,000 | 952,000,000 |
12/12/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 3,900 | 655,900 | 2,623,600,000 |
11/12/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 221,300 | 863,070,000 |
08/12/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 1,011,800 | 4,047,200,000 |
07/12/2023 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,200 | 4,000 | 672,300 | 2,689,200,000 |
06/12/2023 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,900 | 715,100 | 2,931,910,000 |
05/12/2023 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 3,900 | 690,800 | 2,763,200,000 |
04/12/2023 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 3,900 | 448,700 | 1,839,670,000 |
01/12/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 299,800 | 1,169,220,000 |
30/11/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,100 | 3,900 | 359,700 | 1,402,830,000 |
29/11/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 3,900 | 348,000 | 1,392,000,000 |
28/11/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,100 | 3,800 | 366,700 | 1,430,130,000 |
27/11/2023 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,200 | 3,900 | 500,400 | 2,001,600,000 |
24/11/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,900 | 852,200 | 3,494,020,000 |
23/11/2023 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,300 | 4,100 | 787,800 | 3,229,980,000 |
22/11/2023 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,100 | 615,400 | 2,646,220,000 |
21/11/2023 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,400 | 4,200 | 454,200 | 1,907,640,000 |
20/11/2023 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,000 | 608,300 | 2,615,690,000 |
17/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,500 | 4,100 | 1,373,700 | 5,769,540,000 |
16/11/2023 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,200 | 208,300 | 874,860,000 |
15/11/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,200 | 675,800 | 2,905,940,000 |
14/11/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 403,700 | 1,735,910,000 |
13/11/2023 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,400 | 4,200 | 347,500 | 1,494,250,000 |
10/11/2023 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,400 | 4,200 | 1,325,700 | 5,567,940,000 |
09/11/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,700 | 4,300 | 1,145,400 | 5,039,760,000 |
08/11/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 4,100 | 1,098,800 | 4,834,720,000 |
07/11/2023 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 4,000 | 1,371,800 | 6,035,920,000 |
06/11/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 604,200 | 2,416,800,000 |
03/11/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,200 | 3,900 | 859,400 | 3,437,600,000 |
02/11/2023 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,600 | 422,200 | 1,646,580,000 |
01/11/2023 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,800 | 3,400 | 1,725,800 | 6,212,880,000 |
31/10/2023 | 3,700 | -0.40 ▼ | -10.81 | 4,100 | 4,200 | 3,700 | 1,137,100 | 4,207,270,000 |
30/10/2023 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,300 | 4,100 | 468,000 | 1,918,800,000 |
27/10/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,000 | 1,101,200 | 4,735,160,000 |
26/10/2023 | 4,300 | -0.40 ▼ | -9.30 | 4,700 | 4,800 | 4,300 | 2,403,700 | 10,335,910,000 |
25/10/2023 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 5,000 | 4,600 | 1,042,700 | 4,900,690,000 |
24/10/2023 | 4,900 | 4.90 ▲ | 100.00 | 0 | 5,000 | 4,800 | 556,500 | 2,726,850,000 |
23/10/2023 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,100 | 4,800 | 1,023,400 | 5,117,000,000 |
20/10/2023 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,500 | 878,800 | 4,218,240,000 |
19/10/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,800 | 4,500 | 889,200 | 4,090,320,000 |
18/10/2023 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 5,200 | 4,700 | 1,541,300 | 7,244,110,000 |
17/10/2023 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,400 | 5,100 | 1,722,200 | 8,955,440,000 |
16/10/2023 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 4,500 | 1,457,900 | 7,289,500,000 |
13/10/2023 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,700 | 4,400 | 548,400 | 2,522,640,000 |
12/10/2023 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,700 | 4,300 | 845,100 | 3,718,440,000 |
11/10/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,800 | 4,400 | 557,000 | 2,506,500,000 |
10/10/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,900 | 4,500 | 894,700 | 4,115,620,000 |
09/10/2023 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,100 | 920,600 | 4,142,700,000 |
06/10/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 350,700 | 1,437,870,000 |
05/10/2023 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,300 | 4,100 | 355,400 | 1,457,140,000 |
04/10/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,000 | 315,000 | 1,323,000,000 |
03/10/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,500 | 4,100 | 980,900 | 4,119,780,000 |
02/10/2023 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 3,900 | 427,600 | 1,795,920,000 |
29/09/2023 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 4,200 | 3,900 | 378,900 | 1,477,710,000 |
28/09/2023 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 3,900 | 228,600 | 937,260,000 |
27/09/2023 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 3,700 | 938,500 | 3,941,700,000 |
26/09/2023 | 4,100 | -0.30 ▼ | -7.32 | 4,400 | 4,600 | 4,000 | 1,333,400 | 5,466,940,000 |
21/09/2023 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,600 | 817,400 | 3,187,860,000 |
20/09/2023 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 293,000 | 1,054,800,000 |
19/09/2023 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,700 | 300 | 1,110,000 |
18/09/2023 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,500 | 200,600 | 722,160,000 |
15/09/2023 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,500 | 216,100 | 799,570,000 |
14/09/2023 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,800 | 3,500 | 912,400 | 3,284,640,000 |
13/09/2023 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,900 | 3,700 | 457,300 | 1,692,010,000 |
12/09/2023 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,700 | 591,700 | 2,248,460,000 |
11/09/2023 | 3,700 | -0.20 ▼ | -5.41 | 3,900 | 4,100 | 3,700 | 953,500 | 3,527,950,000 |
08/09/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 500,900 | 1,953,510,000 |
07/09/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,100 | 3,900 | 518,800 | 2,023,320,000 |
06/09/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,700 | 521,900 | 2,087,600,000 |
31/08/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 4,000 | 3,800 | 301,900 | 1,147,220,000 |
30/08/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 4,000 | 3,800 | 294,100 | 1,117,580,000 |
29/08/2023 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,600 | 714,800 | 2,716,240,000 |
28/08/2023 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 317,800 | 1,175,860,000 |
25/08/2023 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,600 | 189,700 | 701,890,000 |
24/08/2023 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,600 | 391,100 | 1,486,180,000 |
23/08/2023 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 208,000 | 769,600,000 |
22/08/2023 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,500 | 482,300 | 1,784,510,000 |
21/08/2023 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,400 | 203,100 | 751,470,000 |
18/08/2023 | 3,800 | 3.80 ▲ | 100.00 | 0 | 4,000 | 3,700 | 1,037,700 | 3,943,260,000 |
17/08/2023 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,200 | 4,000 | 266,700 | 1,066,800,000 |
16/08/2023 | 4,100 | 4.10 ▲ | 100.00 | 0 | 4,200 | 4,000 | 82,500 | 338,250,000 |
15/08/2023 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,000 | 769,800 | 3,156,180,000 |
14/08/2023 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,000 | 716,400 | 3,008,880,000 |
11/08/2023 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,800 | 937,400 | 3,843,340,000 |
10/08/2023 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,400 | 3,900 | 653,200 | 2,612,800,000 |
09/08/2023 | 4,300 | 0.30 ▲ | 6.98 | 4,000 | 4,400 | 4,000 | 1,675,400 | 7,204,220,000 |
08/08/2023 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 3,700 | 1,338,400 | 5,353,600,000 |
07/08/2023 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 906,100 | 3,352,570,000 |
04/08/2023 | 3,700 | 0.20 ▲ | 5.41 | 3,500 | 3,700 | 3,500 | 435,800 | 1,612,460,000 |
03/08/2023 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,700 | 3,400 | 672,800 | 2,354,800,000 |
02/08/2023 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,500 | 207,800 | 748,080,000 |
01/08/2023 | 3,500 | -0.20 ▼ | -5.71 | 3,700 | 3,800 | 3,500 | 577,100 | 2,019,850,000 |
31/07/2023 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 357,000 | 1,320,900,000 |
28/07/2023 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,900 | 3,500 | 1,211,000 | 4,480,700,000 |
27/07/2023 | 3,600 | 3.60 ▲ | 100.00 | 0 | 3,700 | 3,500 | 553,100 | 1,991,160,000 |
26/07/2023 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 829,600 | 2,986,560,000 |
25/07/2023 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,800 | 3,600 | 643,000 | 2,314,800,000 |
24/07/2023 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 983,000 | 3,637,100,000 |
21/07/2023 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,800 | 3,500 | 1,100,000 | 4,070,000,000 |
20/07/2023 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,800 | 3,500 | 1,256,400 | 4,523,040,000 |
19/07/2023 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,500 | 1,525,400 | 5,643,980,000 |
18/07/2023 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,900 | 3,500 | 3,081,700 | 11,402,290,000 |
17/07/2023 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,400 | 1,462,200 | 5,263,920,000 |
14/07/2023 | 3,300 | 0.30 ▲ | 9.09 | 3,000 | 3,300 | 2,900 | 2,565,900 | 8,467,470,000 |
13/07/2023 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 127,700 | 383,100,000 |
12/07/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 167,100 | 484,590,000 |
11/07/2023 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,900 | 253,700 | 735,730,000 |
10/07/2023 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,800 | 140,600 | 421,800,000 |
07/07/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 135,300 | 392,370,000 |
06/07/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 338,800 | 982,520,000 |
05/07/2023 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,800 | 303,000 | 878,700,000 |
04/07/2023 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 175,100 | 525,300,000 |
03/07/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 131,600 | 381,640,000 |
30/06/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 175,100 | 507,790,000 |
29/06/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 247,100 | 716,590,000 |
28/06/2023 | 2,900 | -0.20 ▼ | -6.90 | 3,100 | 3,100 | 2,900 | 419,700 | 1,217,130,000 |
27/06/2023 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 2,900 | 370,600 | 1,148,860,000 |
26/06/2023 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,100 | 2,800 | 795,100 | 2,385,300,000 |
23/06/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 457,800 | 1,419,180,000 |
22/06/2023 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 2,900 | 632,300 | 1,960,130,000 |
21/06/2023 | 3,000 | 3.00 ▲ | 100.00 | 0 | 3,100 | 2,900 | 608,900 | 1,826,700,000 |
20/06/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 285,200 | 855,600,000 |
19/06/2023 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,800 | 714,000 | 2,142,000,000 |
16/06/2023 | 2,900 | -0.20 ▼ | -6.90 | 3,100 | 3,200 | 2,900 | 880,100 | 2,552,290,000 |
15/06/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 2,900 | 629,400 | 1,951,140,000 |
14/06/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,400 | 3,100 | 1,226,200 | 3,801,220,000 |
13/06/2023 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,200 | 3,000 | 614,800 | 1,905,880,000 |
12/06/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,200 | 3,000 | 510,700 | 1,532,100,000 |
09/06/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 712,600 | 2,137,800,000 |
08/06/2023 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,300 | 3,000 | 1,572,500 | 4,717,500,000 |
07/06/2023 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,100 | 834,900 | 2,755,170,000 |
06/06/2023 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,200 | 2,900 | 1,117,300 | 3,575,360,000 |
05/06/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 664,700 | 1,994,100,000 |
02/06/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,200 | 2,800 | 1,761,400 | 5,284,200,000 |
01/06/2023 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 2,800 | 1,604,000 | 4,812,000,000 |
31/05/2023 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,500 | 1,404,500 | 3,932,600,000 |
30/05/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 700,700 | 1,821,820,000 |
29/05/2023 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,300 | 1,009,700 | 2,625,220,000 |
26/05/2023 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,400 | 2,300 | 324,200 | 778,080,000 |
25/05/2023 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,500 | 2,300 | 770,000 | 1,771,000,000 |
24/05/2023 | 2,400 | 2.40 ▲ | 100.00 | 0 | 2,500 | 2,400 | 295,800 | 709,920,000 |
23/05/2023 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,500 | 2,300 | 1,436,600 | 3,447,840,000 |
22/05/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 313,900 | 721,970,000 |
19/05/2023 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,500 | 2,200 | 1,131,200 | 2,601,760,000 |
18/05/2023 | 2,300 | 0.20 ▲ | 8.70 | 2,100 | 2,300 | 2,100 | 1,253,600 | 2,883,280,000 |
17/05/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 183,000 | 384,300,000 |
16/05/2023 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,200 | 2,000 | 282,700 | 593,670,000 |
15/05/2023 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,000 | 372,400 | 819,280,000 |
12/05/2023 | 2,100 | 2.10 ▲ | 100.00 | 0 | 2,200 | 2,100 | 44,400 | 93,240,000 |
11/05/2023 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,000 | 770,200 | 1,694,440,000 |
10/05/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 356,200 | 748,020,000 |
09/05/2023 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 1,900 | 355,400 | 746,340,000 |
08/05/2023 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 90,200 | 180,400,000 |
05/05/2023 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,900 | 83,200 | 158,080,000 |
04/05/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 100,900 | 201,800,000 |
28/04/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 169,400 | 338,800,000 |
27/04/2023 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 145,700 | 291,400,000 |
26/04/2023 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 1,900 | 87,300 | 183,330,000 |
25/04/2023 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 337,300 | 674,600,000 |
24/04/2023 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,100 | 1,900 | 173,500 | 329,650,000 |
21/04/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 171,000 | 342,000,000 |
20/04/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 133,300 | 266,600,000 |
19/04/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 33,000 | 66,000,000 |
18/04/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 97,600 | 195,200,000 |
17/04/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 92,300 | 184,600,000 |
14/04/2023 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 384,500 | 769,000,000 |
13/04/2023 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,000 | 223,400 | 469,140,000 |
12/04/2023 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 119,100 | 238,200,000 |
11/04/2023 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,000 | 523,700 | 1,099,770,000 |
10/04/2023 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,200 | 2,000 | 307,900 | 615,800,000 |
07/04/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 82,000 | 172,200,000 |
06/04/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 571,600 | 1,200,360,000 |
05/04/2023 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,200 | 2,000 | 561,900 | 1,179,990,000 |
04/04/2023 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 303,800 | 607,600,000 |
03/04/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 43,700 | 91,770,000 |
31/03/2023 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,000 | 109,200 | 229,320,000 |
30/03/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 77,700 | 155,400,000 |
29/03/2023 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 108,000 | 216,000,000 |
28/03/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 109,400 | 229,740,000 |
27/03/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 65,000 | 130,000,000 |
24/03/2023 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 23,700 | 47,400,000 |
23/03/2023 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 1,900 | 46,600 | 97,860,000 |
22/03/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 143,900 | 287,800,000 |
21/03/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 178,900 | 357,800,000 |
20/03/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 183,800 | 367,600,000 |
17/03/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 208,000 | 416,000,000 |
16/03/2023 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,200 | 2,000 | 414,800 | 829,600,000 |
15/03/2023 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,300 | 2,100 | 436,600 | 916,860,000 |
14/03/2023 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,100 | 1,703,800 | 3,748,360,000 |
13/03/2023 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 179,500 | 359,000,000 |
10/03/2023 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,100 | 1,900 | 146,100 | 277,590,000 |
09/03/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 32,700 | 65,400,000 |
08/03/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 159,800 | 319,600,000 |
07/03/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 43,000 | 86,000,000 |
06/03/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 88,900 | 177,800,000 |
03/03/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 130,300 | 260,600,000 |
02/03/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 197,300 | 394,600,000 |
01/03/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 126,100 | 252,200,000 |
28/02/2023 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 93,300 | 186,600,000 |
27/02/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 88,700 | 186,270,000 |
24/02/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 306,400 | 643,440,000 |
23/02/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 82,700 | 173,670,000 |
22/02/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 227,400 | 477,540,000 |
21/02/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 165,300 | 347,130,000 |
20/02/2023 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,200 | 2,000 | 196,200 | 412,020,000 |
17/02/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 89,800 | 179,600,000 |
16/02/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 186,400 | 372,800,000 |
15/02/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 67,600 | 135,200,000 |
14/02/2023 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 109,700 | 219,400,000 |
13/02/2023 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 1,900 | 185,200 | 388,920,000 |
10/02/2023 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 111,300 | 222,600,000 |
09/02/2023 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,200 | 2,000 | 182,100 | 382,410,000 |
08/02/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,200 | 2,000 | 244,300 | 488,600,000 |
07/02/2023 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,200 | 2,000 | 210,800 | 421,600,000 |
06/02/2023 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,000 | 101,100 | 222,420,000 |
03/02/2023 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,200 | 2,100 | 183,400 | 385,140,000 |
02/02/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 92,600 | 203,720,000 |
01/02/2023 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 107,200 | 235,840,000 |
31/01/2023 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,300 | 2,100 | 209,200 | 460,240,000 |
30/01/2023 | 2,300 | 0.20 ▲ | 8.70 | 2,100 | 2,300 | 2,100 | 379,200 | 872,160,000 |
27/01/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 72,300 | 151,830,000 |
19/01/2023 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,000 | 133,400 | 280,140,000 |
18/01/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 136,300 | 272,600,000 |
17/01/2023 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 272,600 | 545,200,000 |
16/01/2023 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 276,800 | 581,280,000 |
13/01/2023 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 1,900 | 237,600 | 498,960,000 |
12/01/2023 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 95,300 | 190,600,000 |
11/01/2023 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,800 | 620,900 | 1,241,800,000 |
10/01/2023 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,800 | 138,100 | 262,390,000 |
09/01/2023 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,800 | 140,300 | 280,600,000 |
06/01/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,800 | 155,700 | 295,830,000 |
05/01/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,800 | 374,800 | 712,120,000 |
04/01/2023 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 84,100 | 159,790,000 |
03/01/2023 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 249,500 | 474,050,000 |
30/12/2022 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 2,000 | 1,800 | 384,800 | 692,640,000 |
29/12/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,800 | 315,700 | 599,830,000 |
28/12/2022 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,100 | 1,900 | 253,200 | 481,080,000 |
27/12/2022 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,800 | 569,300 | 1,138,600,000 |
26/12/2022 | 1,900 | -0.20 ▼ | -10.53 | 2,100 | 2,100 | 1,900 | 727,600 | 1,382,440,000 |
23/12/2022 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,300 | 2,100 | 752,900 | 1,581,090,000 |
22/12/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,100 | 287,700 | 661,710,000 |
21/12/2022 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,400 | 2,200 | 262,100 | 602,830,000 |
20/12/2022 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,500 | 2,300 | 385,000 | 924,000,000 |
19/12/2022 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 2,500 | 2,300 | 322,800 | 807,000,000 |
15/12/2022 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,600 | 2,400 | 116,300 | 279,120,000 |
14/12/2022 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,700 | 2,400 | 349,700 | 909,220,000 |
13/12/2022 | 2,500 | 0.20 ▲ | 8.00 | 2,300 | 2,500 | 2,200 | 324,700 | 811,750,000 |
12/12/2022 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,500 | 2,200 | 252,900 | 581,670,000 |
09/12/2022 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 165,800 | 397,920,000 |
08/12/2022 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,500 | 2,200 | 235,800 | 565,920,000 |
07/12/2022 | 2,300 | -0.20 ▼ | -8.70 | 2,500 | 2,500 | 2,300 | 511,300 | 1,175,990,000 |
06/12/2022 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,800 | 2,500 | 773,600 | 1,934,000,000 |
05/12/2022 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,700 | 2,500 | 575,100 | 1,552,770,000 |
02/12/2022 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 2,600 | 2,300 | 382,600 | 956,500,000 |
01/12/2022 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,100 | 893,200 | 2,143,680,000 |
30/11/2022 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,100 | 200,300 | 440,660,000 |
29/11/2022 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,200 | 2,000 | 447,700 | 940,170,000 |
28/11/2022 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 435,400 | 870,800,000 |
25/11/2022 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 180,400 | 342,760,000 |
24/11/2022 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 2,000 | 1,800 | 465,300 | 837,540,000 |
23/11/2022 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,100 | 1,900 | 200,500 | 380,950,000 |
22/11/2022 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 385,400 | 770,800,000 |
21/11/2022 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 364,400 | 692,360,000 |
18/11/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,900 | 1,700 | 151,100 | 271,980,000 |
17/11/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,600 | 380,000 | 684,000,000 |
16/11/2022 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,500 | 395,600 | 672,520,000 |
15/11/2022 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 145,900 | 233,440,000 |
14/11/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,600 | 444,600 | 755,820,000 |
11/11/2022 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,900 | 1,700 | 247,600 | 420,920,000 |
10/11/2022 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,800 | 177,600 | 319,680,000 |
09/11/2022 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 260,200 | 494,380,000 |
08/11/2022 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 2,000 | 1,800 | 194,900 | 350,820,000 |
07/11/2022 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,100 | 1,800 | 144,900 | 275,310,000 |
04/11/2022 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,200 | 2,000 | 239,800 | 479,600,000 |
03/11/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 128,700 | 270,270,000 |
02/11/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 159,100 | 334,110,000 |
01/11/2022 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,200 | 2,100 | 56,200 | 118,020,000 |
31/10/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,100 | 103,000 | 226,600,000 |
28/10/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,100 | 173,900 | 382,580,000 |
27/10/2022 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 1,900 | 272,000 | 598,400,000 |
26/10/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 187,900 | 394,590,000 |
25/10/2022 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,200 | 2,000 | 405,000 | 850,500,000 |
24/10/2022 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,500 | 2,200 | 383,900 | 844,580,000 |
21/10/2022 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,700 | 2,400 | 479,500 | 1,150,800,000 |
20/10/2022 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,600 | 34,500 | 89,700,000 |
19/10/2022 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,800 | 2,600 | 185,700 | 501,390,000 |
18/10/2022 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,700 | 154,900 | 433,720,000 |
17/10/2022 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,800 | 2,600 | 173,500 | 468,450,000 |
14/10/2022 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,700 | 138,200 | 386,960,000 |
13/10/2022 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,600 | 101,300 | 273,510,000 |
12/10/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 170,800 | 444,080,000 |
11/10/2022 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 2,900 | 2,600 | 356,500 | 926,900,000 |
07/10/2022 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,700 | 301,500 | 844,200,000 |
06/10/2022 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,100 | 2,900 | 167,500 | 485,750,000 |
05/10/2022 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 2,800 | 155,300 | 465,900,000 |
04/10/2022 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 3,000 | 2,800 | 136,200 | 381,360,000 |
03/10/2022 | 2,900 | -0.20 ▼ | -6.90 | 3,100 | 3,100 | 2,900 | 241,000 | 698,900,000 |
30/09/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 2,900 | 257,400 | 797,940,000 |
29/09/2022 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,300 | 3,100 | 313,000 | 970,300,000 |
28/09/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 258,800 | 828,160,000 |
27/09/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 196,100 | 627,520,000 |
26/09/2022 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,300 | 3,000 | 699,900 | 2,239,680,000 |
23/09/2022 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,500 | 3,300 | 117,700 | 388,410,000 |
22/09/2022 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,500 | 3,300 | 334,100 | 1,135,940,000 |
21/09/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,500 | 3,200 | 268,800 | 887,040,000 |
20/09/2022 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,200 | 166,100 | 548,130,000 |
19/09/2022 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,500 | 3,200 | 448,700 | 1,435,840,000 |
16/09/2022 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,600 | 3,300 | 318,500 | 1,051,050,000 |
15/09/2022 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,500 | 146,000 | 511,000,000 |
14/09/2022 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,600 | 3,500 | 306,000 | 1,101,600,000 |
13/09/2022 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,500 | 184,000 | 680,800,000 |
12/09/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 149,100 | 536,760,000 |
09/09/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 287,600 | 1,035,360,000 |
08/09/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 517,100 | 1,861,560,000 |
07/09/2022 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,800 | 3,600 | 297,200 | 1,069,920,000 |
06/09/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 311,700 | 1,153,290,000 |
05/09/2022 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,900 | 3,700 | 279,400 | 1,033,780,000 |
31/08/2022 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,900 | 3,700 | 272,400 | 1,035,120,000 |
30/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 216,900 | 802,530,000 |
29/08/2022 | 3,700 | -0.30 ▼ | -8.11 | 4,000 | 4,000 | 3,700 | 389,000 | 1,439,300,000 |
26/08/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 3,900 | 778,400 | 3,113,600,000 |
25/08/2022 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 3,700 | 743,300 | 2,973,200,000 |
24/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 203,300 | 752,210,000 |
23/08/2022 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,600 | 178,700 | 661,190,000 |
22/08/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 397,500 | 1,431,000,000 |
19/08/2022 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,800 | 3,600 | 234,900 | 845,640,000 |
18/08/2022 | 3,700 | -0.20 ▼ | -5.41 | 3,900 | 3,900 | 3,700 | 282,100 | 1,043,770,000 |
17/08/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 460,300 | 1,795,170,000 |
16/08/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 273,100 | 1,065,090,000 |
15/08/2022 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,800 | 487,200 | 1,900,080,000 |
12/08/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 557,100 | 2,228,400,000 |
11/08/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 940,800 | 3,763,200,000 |
10/08/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 4,000 | 711,000 | 2,844,000,000 |
09/08/2022 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 3,700 | 1,247,300 | 4,989,200,000 |
08/08/2022 | 3,700 | 0.20 ▲ | 5.41 | 3,500 | 3,800 | 3,500 | 913,500 | 3,379,950,000 |
05/08/2022 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,300 | 609,500 | 2,133,250,000 |
04/08/2022 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,500 | 3,300 | 386,300 | 1,313,420,000 |
03/08/2022 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,500 | 3,300 | 533,300 | 1,866,550,000 |
02/08/2022 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,400 | 3,200 | 644,900 | 2,128,170,000 |
01/08/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 165,900 | 530,880,000 |
29/07/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 112,400 | 359,680,000 |
28/07/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 166,200 | 531,840,000 |
27/07/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 205,400 | 657,280,000 |
26/07/2022 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,300 | 3,200 | 133,600 | 427,520,000 |
25/07/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 359,200 | 1,185,360,000 |
22/07/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,200 | 204,600 | 675,180,000 |
21/07/2022 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,500 | 3,300 | 125,200 | 413,160,000 |
20/07/2022 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,500 | 3,200 | 648,900 | 2,206,260,000 |
19/07/2022 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,200 | 247,900 | 818,070,000 |
18/07/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,200 | 100,100 | 320,320,000 |
15/07/2022 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,400 | 3,200 | 262,200 | 839,040,000 |
14/07/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 104,500 | 344,850,000 |
13/07/2022 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,400 | 3,200 | 347,000 | 1,145,100,000 |
12/07/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 186,500 | 596,800,000 |
11/07/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 211,800 | 677,760,000 |
08/07/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 362,100 | 1,158,720,000 |
07/07/2022 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,000 | 120,800 | 386,560,000 |
06/07/2022 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 3,300 | 3,100 | 253,700 | 786,470,000 |
05/07/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,500 | 3,200 | 256,300 | 845,790,000 |
04/07/2022 | 3,300 | 0.30 ▲ | 9.09 | 3,000 | 3,300 | 3,000 | 331,600 | 1,094,280,000 |
01/07/2022 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,200 | 2,900 | 215,900 | 647,700,000 |
30/06/2022 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 3,300 | 3,100 | 122,200 | 378,820,000 |
29/06/2022 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,400 | 3,100 | 344,400 | 1,136,520,000 |
28/06/2022 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,300 | 3,100 | 279,200 | 893,440,000 |
27/06/2022 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,100 | 106,400 | 329,840,000 |
24/06/2022 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,000 | 266,100 | 851,520,000 |
23/06/2022 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 2,900 | 324,600 | 1,006,260,000 |
22/06/2022 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 2,900 | 2,800 | 261,700 | 758,930,000 |
21/06/2022 | 2,700 | -0.30 ▼ | -11.11 | 3,000 | 3,000 | 2,700 | 519,900 | 1,403,730,000 |
20/06/2022 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,400 | 3,000 | 378,700 | 1,136,100,000 |
17/06/2022 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,600 | 3,300 | 461,800 | 1,523,940,000 |
16/06/2022 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,500 | 181,500 | 653,400,000 |
15/06/2022 | 3,500 | -0.30 ▼ | -8.57 | 3,800 | 3,900 | 3,500 | 582,100 | 2,037,350,000 |
14/06/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 4,000 | 3,600 | 660,000 | 2,508,000,000 |
13/06/2022 | 3,800 | -0.30 ▼ | -7.89 | 4,100 | 4,100 | 3,800 | 340,700 | 1,294,660,000 |
10/06/2022 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,300 | 4,100 | 139,900 | 573,590,000 |
09/06/2022 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,200 | 97,000 | 407,400,000 |
08/06/2022 | 4,300 | 0.30 ▲ | 6.98 | 4,000 | 4,300 | 4,000 | 323,700 | 1,391,910,000 |
07/06/2022 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,300 | 3,900 | 790,100 | 3,160,400,000 |
06/06/2022 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,500 | 4,300 | 547,200 | 2,352,960,000 |
03/06/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 278,500 | 1,253,250,000 |
02/06/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 326,900 | 1,471,050,000 |
01/06/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 164,500 | 740,250,000 |
31/05/2022 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,700 | 4,500 | 329,100 | 1,480,950,000 |
30/05/2022 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,400 | 536,600 | 2,522,020,000 |
27/05/2022 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,800 | 4,500 | 306,600 | 1,410,360,000 |
26/05/2022 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,800 | 4,500 | 417,600 | 1,962,720,000 |
25/05/2022 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,100 | 1,051,600 | 4,732,200,000 |
24/05/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 256,900 | 1,053,290,000 |
23/05/2022 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,300 | 4,100 | 242,600 | 994,660,000 |
20/05/2022 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,300 | 4,100 | 444,200 | 1,865,640,000 |
19/05/2022 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,200 | 4,000 | 217,500 | 891,750,000 |
18/05/2022 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,300 | 4,100 | 268,100 | 1,152,830,000 |
17/05/2022 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,200 | 3,600 | 283,000 | 1,160,300,000 |
16/05/2022 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 4,100 | 3,700 | 488,400 | 1,904,760,000 |
13/05/2022 | 3,800 | -0.30 ▼ | -7.89 | 4,100 | 4,200 | 3,800 | 380,800 | 1,447,040,000 |
12/05/2022 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,400 | 4,000 | 570,600 | 2,339,460,000 |
11/05/2022 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,400 | 4,200 | 240,200 | 1,032,860,000 |
10/05/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 3,900 | 371,500 | 1,560,300,000 |
09/05/2022 | 4,200 | -0.40 ▼ | -9.52 | 4,600 | 4,600 | 4,200 | 445,800 | 1,872,360,000 |
29/04/2022 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,100 | 4,800 | 569,300 | 2,903,430,000 |
28/04/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,100 | 4,900 | 543,700 | 2,664,130,000 |
27/04/2022 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 5,000 | 4,600 | 368,800 | 1,807,120,000 |
26/04/2022 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,300 | 372,100 | 1,786,080,000 |
25/04/2022 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,700 | 4,400 | 34,600 | 162,620,000 |
23/04/2022 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,500 | 3,900 | 97,980 | 431,112,000 |
22/04/2022 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,500 | 3,900 | 97,980 | 431,112,000 |
21/04/2022 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,400 | 4,100 | 96,360 | 395,076,000 |
20/04/2022 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 4,900 | 4,500 | 113,540 | 510,930,000 |
19/04/2022 | 4,900 | -0.50 ▼ | -10.20 | 5,400 | 5,600 | 4,900 | 69,820 | 342,118,000 |
18/04/2022 | 5,400 | -0.60 ▼ | -11.11 | 6,000 | 6,100 | 5,400 | 99,750 | 538,650,000 |
16/04/2022 | 6,000 | -0.50 ▼ | -8.33 | 6,500 | 6,500 | 6,000 | 51,380 | 308,280,000 |
15/04/2022 | 6,000 | -0.50 ▼ | -8.33 | 6,500 | 6,500 | 6,000 | 513,800 | 3,082,800,000 |
14/04/2022 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,400 | 324,000 | 2,106,000,000 |
13/04/2022 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,000 | 520,600 | 3,383,900,000 |
12/04/2022 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,900 | 6,400 | 470,700 | 3,059,550,000 |
08/04/2022 | 6,500 | -0.40 ▼ | -6.15 | 6,900 | 6,900 | 6,500 | 904,600 | 5,879,900,000 |
07/04/2022 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,100 | 6,800 | 548,200 | 3,782,580,000 |
06/04/2022 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,200 | 6,900 | 835,700 | 5,849,900,000 |
05/04/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,100 | 442,200 | 3,183,840,000 |
04/04/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,400 | 7,100 | 654,400 | 4,711,680,000 |
01/04/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,000 | 1,012,000 | 7,286,400,000 |
31/03/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,400 | 7,000 | 691,400 | 4,978,080,000 |
30/03/2022 | 7,200 | -0.40 ▼ | -5.56 | 7,600 | 8,200 | 7,200 | 1,052,600 | 7,578,720,000 |
29/03/2022 | 7,600 | 0.30 ▲ | 3.95 | 7,300 | 7,900 | 7,200 | 1,082,100 | 8,223,960,000 |
28/03/2022 | 7,300 | -0.30 ▼ | -4.11 | 7,600 | 7,600 | 7,200 | 2,015,000 | 14,709,500,000 |
25/03/2022 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,800 | 7,600 | 994,100 | 7,555,160,000 |
24/03/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,900 | 7,500 | 1,113,500 | 8,573,950,000 |
23/03/2022 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,900 | 7,600 | 1,622,800 | 12,495,560,000 |
22/03/2022 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 8,500 | 7,700 | 1,077,900 | 8,407,620,000 |
21/03/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,500 | 7,800 | 736,500 | 5,818,350,000 |
18/03/2022 | 7,900 | 0.30 ▲ | 3.80 | 7,600 | 8,200 | 7,600 | 2,948,000 | 23,289,200,000 |
17/03/2022 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,700 | 7,400 | 1,314,300 | 9,988,680,000 |
16/03/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,400 | 1,137,800 | 8,533,500,000 |
15/03/2022 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,500 | 7,200 | 815,000 | 6,112,500,000 |
14/03/2022 | 7,300 | -0.30 ▼ | -4.11 | 7,600 | 7,600 | 7,200 | 919,000 | 6,708,700,000 |
11/03/2022 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,900 | 7,400 | 2,351,000 | 17,867,600,000 |
10/03/2022 | 7,500 | 0.30 ▲ | 4.00 | 7,200 | 7,500 | 7,200 | 1,310,600 | 9,829,500,000 |
09/03/2022 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,400 | 7,000 | 952,900 | 6,860,880,000 |
08/03/2022 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,500 | 7,200 | 1,372,500 | 10,019,250,000 |
07/03/2022 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,700 | 7,200 | 1,739,900 | 12,875,260,000 |
04/03/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 8,000 | 7,200 | 1,086,700 | 7,932,910,000 |
03/03/2022 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,400 | 6,800 | 1,691,500 | 12,347,950,000 |
02/03/2022 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,100 | 6,800 | 684,000 | 4,788,000,000 |
01/03/2022 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,100 | 6,800 | 786,500 | 5,505,500,000 |
28/02/2022 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 7,000 | 6,800 | 451,000 | 3,066,800,000 |
25/02/2022 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,100 | 6,800 | 579,700 | 3,999,930,000 |
24/02/2022 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,200 | 6,600 | 1,163,300 | 8,143,100,000 |
23/02/2022 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,300 | 7,100 | 427,200 | 3,075,840,000 |
22/02/2022 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,300 | 7,000 | 1,167,000 | 8,285,700,000 |
21/02/2022 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,400 | 7,000 | 643,400 | 4,696,820,000 |
18/02/2022 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,500 | 6,800 | 457,400 | 3,247,540,000 |
17/02/2022 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,200 | 6,900 | 329,700 | 2,307,900,000 |
16/02/2022 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,100 | 6,800 | 480,300 | 3,362,100,000 |
15/02/2022 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 7,000 | 6,700 | 376,900 | 2,562,920,000 |
14/02/2022 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 7,100 | 6,700 | 487,300 | 3,362,370,000 |
11/02/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,200 | 7,000 | 411,400 | 2,920,940,000 |
10/02/2022 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 7,000 | 455,800 | 3,236,180,000 |
09/02/2022 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,200 | 6,800 | 511,400 | 3,579,800,000 |
08/02/2022 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,200 | 6,800 | 514,600 | 3,602,200,000 |
07/02/2022 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 6,500 | 508,300 | 3,558,100,000 |
28/01/2022 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,700 | 6,300 | 374,600 | 2,397,440,000 |
27/01/2022 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,700 | 6,300 | 281,300 | 1,828,450,000 |
26/01/2022 | 6,500 | -0.20 ▼ | -3.08 | 6,700 | 6,900 | 6,400 | 367,100 | 2,386,150,000 |
25/01/2022 | 6,700 | 0.50 ▲ | 7.46 | 6,200 | 6,800 | 5,900 | 562,500 | 3,768,750,000 |
24/01/2022 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 7,000 | 6,200 | 1,080,900 | 6,701,580,000 |
21/01/2022 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,300 | 1,033,500 | 7,027,800,000 |
20/01/2022 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 5,300 | 954,200 | 5,916,040,000 |
19/01/2022 | 5,700 | -0.60 ▼ | -10.53 | 6,300 | 6,300 | 5,700 | 1,569,300 | 8,945,010,000 |
18/01/2022 | 6,300 | -0.60 ▼ | -9.52 | 6,900 | 6,900 | 6,300 | 1,493,600 | 9,409,680,000 |
17/01/2022 | 6,900 | -0.60 ▼ | -8.70 | 7,500 | 7,800 | 6,800 | 1,338,900 | 9,238,410,000 |
14/01/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,900 | 6,800 | 1,274,700 | 9,560,250,000 |
13/01/2022 | 7,500 | -0.80 ▼ | -10.67 | 8,300 | 8,400 | 7,500 | 2,653,800 | 19,903,500,000 |
12/01/2022 | 8,300 | -0.30 ▼ | -3.61 | 8,600 | 8,600 | 7,800 | 2,805,800 | 23,288,140,000 |
11/01/2022 | 8,600 | -0.60 ▼ | -6.98 | 9,200 | 9,200 | 8,300 | 2,245,800 | 19,313,880,000 |
10/01/2022 | 9,200 | 0.20 ▲ | 2.17 | 9,000 | 9,800 | 9,000 | 4,265,100 | 39,238,920,000 |
07/01/2022 | 9,000 | 0.70 ▲ | 7.78 | 8,300 | 9,100 | 8,200 | 4,674,600 | 42,071,400,000 |
06/01/2022 | 8,300 | 0.20 ▲ | 2.41 | 8,100 | 8,600 | 8,000 | 2,675,100 | 22,203,330,000 |
05/01/2022 | 8,100 | -0.10 ▼ | -1.23 | 8,200 | 8,300 | 8,000 | 1,700,100 | 13,770,810,000 |
04/01/2022 | 8,200 | 0.20 ▲ | 2.44 | 8,000 | 8,300 | 8,000 | 1,981,100 | 16,245,020,000 |
31/12/2021 | 8,000 | -0.30 ▼ | -3.75 | 8,300 | 8,400 | 8,000 | 1,121,700 | 8,973,600,000 |
30/12/2021 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,500 | 8,200 | 1,928,000 | 16,002,400,000 |
29/12/2021 | 8,300 | 0.10 ▲ | 1.20 | 8,200 | 8,300 | 8,000 | 2,587,300 | 21,474,590,000 |
22/12/2021 | 8,300 | 0.40 ▲ | 4.82 | 7,900 | 8,500 | 7,900 | 3,329,100 | 27,631,530,000 |
21/12/2021 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,700 | 1,649,800 | 13,033,420,000 |
20/12/2021 | 7,900 | -0.20 ▼ | -2.53 | 8,100 | 8,200 | 7,800 | 1,263,400 | 9,980,860,000 |
17/12/2021 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,300 | 7,800 | 3,065,800 | 24,832,980,000 |
16/12/2021 | 8,000 | 0.30 ▲ | 3.75 | 7,700 | 8,000 | 7,500 | 1,857,300 | 14,858,400,000 |
15/12/2021 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,800 | 7,500 | 1,226,100 | 9,440,970,000 |
14/12/2021 | 7,800 | -0.20 ▼ | -2.56 | 8,000 | 8,000 | 7,700 | 653,400 | 5,096,520,000 |
13/12/2021 | 8,000 | 0.40 ▲ | 5.00 | 7,600 | 8,000 | 7,500 | 1,072,200 | 8,577,600,000 |
10/12/2021 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,800 | 7,400 | 1,377,300 | 10,467,480,000 |
09/12/2021 | 7,700 | 0.20 ▲ | 2.60 | 7,500 | 7,900 | 7,300 | 1,583,500 | 12,192,950,000 |
08/12/2021 | 7,500 | -0.40 ▼ | -5.33 | 7,900 | 8,000 | 7,400 | 2,037,800 | 15,283,500,000 |
07/12/2021 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 8,000 | 7,200 | 3,223,100 | 25,462,490,000 |
06/12/2021 | 8,000 | -0.80 ▼ | -10.00 | 8,800 | 8,800 | 8,000 | 3,187,800 | 25,502,400,000 |
03/12/2021 | 8,800 | 0.50 ▲ | 5.68 | 8,300 | 9,100 | 8,400 | 5,372,300 | 47,276,240,000 |
02/12/2021 | 8,300 | 0.70 ▲ | 8.43 | 7,600 | 8,300 | 7,500 | 2,521,800 | 20,930,940,000 |
01/12/2021 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 7,600 | 7,200 | 2,237,600 | 17,005,760,000 |
30/11/2021 | 7,400 | 0.40 ▲ | 5.41 | 7,000 | 7,600 | 7,000 | 4,289,500 | 31,742,300,000 |
29/11/2021 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 6,500 | 2,053,500 | 14,374,500,000 |
26/11/2021 | 6,800 | -0.30 ▼ | -4.41 | 7,100 | 7,200 | 6,700 | 2,714,100 | 18,455,880,000 |
25/11/2021 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,500 | 6,900 | 3,116,000 | 22,123,600,000 |
24/11/2021 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,700 | 7,200 | 3,727,500 | 27,210,750,000 |
23/11/2021 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 6,000 | 1,860,100 | 13,020,700,000 |
22/11/2021 | 6,400 | -0.50 ▼ | -7.81 | 6,900 | 7,100 | 6,300 | 3,131,300 | 20,040,320,000 |
19/11/2021 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 7,500 | 6,500 | 3,927,700 | 27,101,130,000 |
18/11/2021 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,600 | 6,800 | 2,798,600 | 19,870,060,000 |
17/11/2021 | 7,000 | 0.30 ▲ | 4.29 | 6,700 | 7,000 | 6,500 | 1,858,300 | 13,008,100,000 |
16/11/2021 | 6,700 | -0.50 ▼ | -7.46 | 7,200 | 7,200 | 6,500 | 3,398,200 | 22,767,940,000 |
15/11/2021 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,500 | 6,900 | 1,990,600 | 14,332,320,000 |
12/11/2021 | 7,100 | 0.60 ▲ | 8.45 | 6,500 | 7,100 | 6,500 | 2,909,800 | 20,659,580,000 |
11/11/2021 | 6,500 | 0.50 ▲ | 7.69 | 6,000 | 6,600 | 6,000 | 3,198,800 | 20,792,200,000 |
10/11/2021 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,100 | 5,900 | 1,221,700 | 7,330,200,000 |
09/11/2021 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,000 | 742,500 | 4,529,250,000 |
08/11/2021 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,000 | 1,077,900 | 6,575,190,000 |
05/11/2021 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 5,900 | 1,083,100 | 6,606,910,000 |
04/11/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 5,900 | 83,450 | 500,700,000 |
03/11/2021 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,700 | 6,000 | 2,169,600 | 13,017,600,000 |
02/11/2021 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,300 | 6,100 | 1,100,500 | 6,933,150,000 |
01/11/2021 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,400 | 5,900 | 2,268,500 | 13,837,850,000 |
29/10/2021 | 6,100 | 0.20 ▲ | 3.28 | 5,900 | 6,100 | 5,800 | 1,607,800 | 9,807,580,000 |
28/10/2021 | 5,900 | 0.10 ▲ | 1.69 | 5,800 | 6,100 | 5,800 | 1,302,800 | 7,686,520,000 |
27/10/2021 | 5,800 | -0.40 ▼ | -6.90 | 6,200 | 6,200 | 5,600 | 4,305,800 | 24,973,640,000 |
26/10/2021 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 5,900 | 949,100 | 5,884,420,000 |
25/10/2021 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,600 | 6,000 | 1,906,200 | 11,818,440,000 |
22/10/2021 | 6,300 | 0.40 ▲ | 6.35 | 5,900 | 6,400 | 5,600 | 4,843,000 | 30,510,900,000 |
21/10/2021 | 5,900 | 0.20 ▲ | 3.39 | 5,700 | 6,200 | 5,600 | 2,308,300 | 13,618,970,000 |
20/10/2021 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,700 | 5,100 | 3,439,900 | 19,607,430,000 |
19/10/2021 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,300 | 4,900 | 1,364,100 | 7,093,320,000 |
18/10/2021 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,200 | 4,900 | 1,007,100 | 5,136,210,000 |
15/10/2021 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,200 | 4,800 | 1,524,900 | 7,624,500,000 |
14/10/2021 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 813,400 | 3,985,660,000 |
13/10/2021 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,700 | 758,200 | 3,715,180,000 |
12/10/2021 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 5,100 | 4,600 | 1,043,900 | 5,115,110,000 |
11/10/2021 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 4,900 | 4,700 | 801,400 | 3,766,580,000 |
08/10/2021 | 4,900 | -0.30 ▼ | -6.12 | 5,200 | 5,200 | 4,900 | 693,300 | 3,397,170,000 |
07/10/2021 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 4,800 | 637,000 | 3,376,100,000 |
06/10/2021 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 4,500 | 1,041,900 | 5,209,500,000 |
05/10/2021 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,700 | 4,400 | 720,500 | 3,314,300,000 |
04/10/2021 | 4,500 | -0.50 ▼ | -11.11 | 5,100 | 5,000 | 4,500 | 916,900 | 4,126,050,000 |
01/10/2021 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,000 | 4,700 | 1,808,900 | 9,044,500,000 |
30/09/2021 | 5,100 | 0.30 ▲ | 5.88 | 4,800 | 5,200 | 4,500 | 669,000 | 3,411,900,000 |
29/09/2021 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,500 | 949,400 | 4,557,120,000 |
28/09/2021 | 4,800 | 0.00 ■■ | 0.00 | 5,300 | 4,900 | 4,400 | 3,276,600 | 15,727,680,000 |
27/09/2021 | 4,800 | -0.50 ▼ | -10.42 | 5,300 | 5,000 | 4,800 | 1,089,000 | 5,227,200,000 |
24/09/2021 | 5,300 | -0.50 ▼ | -9.43 | 5,800 | 5,700 | 5,300 | 1,859,200 | 9,853,760,000 |
23/09/2021 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 6,600 | 5,400 | 6,031,900 | 34,985,020,000 |
22/09/2021 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 5,900 | 1,189,700 | 7,138,200,000 |
21/09/2021 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,200 | 3,251,300 | 17,882,150,000 |
20/09/2021 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 4,800 | 1,304,500 | 6,522,500,000 |
17/09/2021 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,100 | 2,033,200 | 9,352,720,000 |
16/09/2021 | 4,200 | -0.30 ▼ | -7.14 | 4,500 | 4,500 | 4,100 | 2,052,400 | 8,620,080,000 |
15/09/2021 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,800 | 4,400 | 2,343,600 | 10,546,200,000 |
14/09/2021 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 4,100 | 3,252,700 | 14,311,880,000 |
13/09/2021 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 3,400 | 2,737,600 | 10,950,400,000 |
10/09/2021 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,600 | 901,400 | 3,335,180,000 |
09/09/2021 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,600 | 580,400 | 2,205,520,000 |
08/09/2021 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,800 | 3,600 | 1,280,500 | 4,737,850,000 |
07/09/2021 | 3,600 | -0.40 ▼ | -11.11 | 4,000 | 4,200 | 3,600 | 2,120,400 | 7,633,440,000 |
06/09/2021 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 3,900 | 1,474,000 | 5,896,000,000 |
01/09/2021 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 4,000 | 3,700 | 2,068,300 | 8,066,370,000 |
31/08/2021 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,500 | 1,026,300 | 3,797,310,000 |
30/08/2021 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 1,534,900 | 5,525,640,000 |
27/08/2021 | 3,600 | 0.20 ▲ | 5.56 | 3,400 | 3,600 | 3,300 | 1,040,300 | 3,745,080,000 |
26/08/2021 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,600 | 3,400 | 269,400 | 915,960,000 |
25/08/2021 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,400 | 618,300 | 2,164,050,000 |
24/08/2021 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,600 | 3,300 | 781,700 | 2,657,780,000 |
23/08/2021 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,400 | 726,000 | 2,541,000,000 |
20/08/2021 | 3,400 | -0.20 ▼ | -5.88 | 3,600 | 3,600 | 3,400 | 1,043,000 | 3,546,200,000 |
19/08/2021 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,400 | 829,500 | 2,986,200,000 |
18/08/2021 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,400 | 829,100 | 2,984,760,000 |
17/08/2021 | 3,600 | -0.30 ▼ | -8.33 | 3,900 | 3,900 | 3,600 | 843,600 | 3,036,960,000 |
16/08/2021 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,700 | 1,925,500 | 7,509,450,000 |
13/08/2021 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,300 | 2,319,600 | 8,350,560,000 |
12/08/2021 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,400 | 3,100 | 698,200 | 2,304,060,000 |
11/08/2021 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 299,900 | 959,680,000 |
10/08/2021 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,300 | 3,100 | 450,200 | 1,440,640,000 |
09/08/2021 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,300 | 3,100 | 287,600 | 949,080,000 |
06/08/2021 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,400 | 3,100 | 640,000 | 1,984,000,000 |
05/08/2021 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 2,900 | 1,007,100 | 3,122,010,000 |
04/08/2021 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,900 | 118,700 | 344,230,000 |
03/08/2021 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 133,700 | 401,100,000 |
02/08/2021 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 206,700 | 599,430,000 |
30/07/2021 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 68,700 | 199,230,000 |
29/07/2021 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,900 | 121,100 | 351,190,000 |
28/07/2021 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,800 | 286,900 | 860,700,000 |
27/07/2021 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,800 | 195,500 | 586,500,000 |
26/07/2021 | 2,900 | -0.10 ▼ | -3.45 | 2,900 | 3,000 | 2,800 | 132,300 | 383,670,000 |
23/07/2021 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 246,700 | 740,100,000 |
22/07/2021 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 207,400 | 601,460,000 |
21/07/2021 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 178,100 | 516,490,000 |
20/07/2021 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,700 | 105,900 | 307,110,000 |
19/07/2021 | 2,800 | -0.30 ▼ | -10.71 | 3,100 | 3,000 | 2,800 | 372,800 | 1,043,840,000 |
16/07/2021 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 2,900 | 487,500 | 1,511,250,000 |
15/07/2021 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 2,900 | 132,500 | 410,750,000 |
14/07/2021 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 284,000 | 852,000,000 |
13/07/2021 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 2,800 | 388,600 | 1,165,800,000 |
12/07/2021 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 3,000 | 2,700 | 514,300 | 1,440,040,000 |
09/07/2021 | 2,900 | -0.20 ▼ | -6.90 | 3,100 | 3,200 | 2,900 | 235,200 | 682,080,000 |
08/07/2021 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 2,900 | 589,200 | 1,826,520,000 |
07/07/2021 | 2,900 | -0.20 ▼ | -6.90 | 3,100 | 3,100 | 2,800 | 914,400 | 2,651,760,000 |
06/07/2021 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,100 | 259,700 | 805,070,000 |
05/07/2021 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 655,500 | 2,097,600,000 |
02/07/2021 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 649,300 | 2,077,760,000 |
01/07/2021 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,400 | 3,200 | 280,600 | 897,920,000 |
30/06/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,200 | 409,400 | 1,351,020,000 |
29/06/2021 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,300 | 233,400 | 770,220,000 |
28/06/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 193,300 | 657,220,000 |
25/06/2021 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,500 | 3,300 | 165,400 | 562,360,000 |
24/06/2021 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,500 | 3,300 | 296,200 | 977,460,000 |
23/06/2021 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,600 | 3,400 | 541,400 | 1,840,760,000 |
22/06/2021 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,400 | 616,100 | 2,156,350,000 |
21/06/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,600 | 3,400 | 766,300 | 2,605,420,000 |
18/06/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 463,500 | 1,575,900,000 |
17/06/2021 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,300 | 289,100 | 982,940,000 |
16/06/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,300 | 201,200 | 663,960,000 |
15/06/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 39,700 | 134,980,000 |
14/06/2021 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,500 | 3,300 | 333,900 | 1,135,260,000 |
11/06/2021 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,500 | 3,300 | 309,500 | 1,083,250,000 |
10/06/2021 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,500 | 3,300 | 565,700 | 1,866,810,000 |
09/06/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 538,900 | 1,832,260,000 |
08/06/2021 | 3,400 | -0.20 ▼ | -5.88 | 3,600 | 3,600 | 3,400 | 361,400 | 1,228,760,000 |
07/06/2021 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,500 | 776,900 | 2,796,840,000 |
04/06/2021 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,400 | 1,057,400 | 3,806,640,000 |
03/06/2021 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,300 | 875,100 | 3,062,850,000 |
02/06/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 241,400 | 820,760,000 |
01/06/2021 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,200 | 609,200 | 2,071,280,000 |
31/05/2021 | 3,300 | -0.10 ▼ | -3.03 | 3,300 | 3,500 | 3,200 | 608,400 | 2,007,720,000 |
28/05/2021 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,200 | 540,900 | 1,839,060,000 |
27/05/2021 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,200 | 555,000 | 1,831,500,000 |
26/05/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 523,600 | 1,780,240,000 |
25/05/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,600 | 3,300 | 587,100 | 1,996,140,000 |
24/05/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 500,200 | 1,700,680,000 |
21/05/2021 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,500 | 3,300 | 745,400 | 2,534,360,000 |
20/05/2021 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,400 | 319,000 | 1,116,500,000 |
19/05/2021 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,900 | 3,600 | 1,296,500 | 4,667,400,000 |
18/05/2021 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,400 | 2,092,700 | 7,533,720,000 |
17/05/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,200 | 995,100 | 3,283,830,000 |
14/05/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 304,200 | 1,003,860,000 |
13/05/2021 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,100 | 546,300 | 1,802,790,000 |
12/05/2021 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,000 | 334,100 | 1,069,120,000 |
11/05/2021 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,200 | 2,900 | 322,300 | 999,130,000 |
10/05/2021 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,100 | 2,900 | 834,800 | 2,504,400,000 |
07/05/2021 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 3,300 | 3,000 | 1,612,300 | 4,998,130,000 |
06/05/2021 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,500 | 3,200 | 526,100 | 1,736,130,000 |
05/05/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,200 | 708,900 | 2,410,260,000 |
04/05/2021 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,400 | 3,200 | 249,800 | 824,340,000 |
29/04/2021 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,300 | 587,100 | 2,054,850,000 |
28/04/2021 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,600 | 3,200 | 1,324,600 | 4,636,100,000 |
27/04/2021 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,500 | 3,200 | 672,800 | 2,220,240,000 |
26/04/2021 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,200 | 1,583,200 | 5,541,200,000 |
23/04/2021 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,400 | 3,100 | 1,115,000 | 3,568,000,000 |
22/04/2021 | 3,400 | -0.30 ▼ | -8.82 | 3,700 | 3,700 | 3,400 | 1,386,600 | 4,714,440,000 |
20/04/2021 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,500 | 1,036,400 | 3,834,680,000 |
19/04/2021 | 3,800 | -0.40 ▼ | -10.53 | 4,200 | 4,200 | 3,800 | 2,224,100 | 8,451,580,000 |
16/04/2021 | 4,200 | -0.30 ▼ | -7.14 | 4,500 | 4,500 | 4,100 | 1,737,300 | 7,296,660,000 |
15/04/2021 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,700 | 4,400 | 1,166,600 | 5,249,700,000 |
14/04/2021 | 4,600 | 0.30 ▲ | 6.52 | 4,300 | 4,600 | 4,100 | 2,034,700 | 9,359,620,000 |
13/04/2021 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,800 | 4,200 | 3,222,800 | 13,858,040,000 |
12/04/2021 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 3,900 | 1,991,500 | 8,762,600,000 |
09/04/2021 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,700 | 1,371,000 | 5,484,000,000 |
08/04/2021 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,200 | 3,700 | 2,548,300 | 9,938,370,000 |
07/04/2021 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 3,600 | 1,789,000 | 7,156,000,000 |
06/04/2021 | 3,700 | 0.30 ▲ | 8.11 | 3,400 | 3,700 | 3,200 | 2,654,200 | 9,820,540,000 |
05/04/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,100 | 3,360,200 | 11,424,680,000 |
02/04/2021 | 3,400 | 0.20 ▲ | 5.88 | 3,200 | 3,400 | 3,200 | 1,194,300 | 4,060,620,000 |
01/04/2021 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,300 | 2,900 | 1,479,000 | 4,732,800,000 |
31/03/2021 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,100 | 2,900 | 1,843,900 | 5,531,700,000 |
30/03/2021 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 2,900 | 1,510,100 | 4,681,310,000 |
29/03/2021 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,400 | 3,000 | 2,293,500 | 7,109,850,000 |
26/03/2021 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 2,900 | 3,711,800 | 11,506,580,000 |
25/03/2021 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 2,900 | 2,700 | 2,350,800 | 6,817,320,000 |
24/03/2021 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,500 | 1,072,800 | 2,896,560,000 |
23/03/2021 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,600 | 584,900 | 1,520,740,000 |
22/03/2021 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,500 | 607,400 | 1,639,980,000 |
19/03/2021 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 832,100 | 2,163,460,000 |
18/03/2021 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 406,300 | 1,056,380,000 |
17/03/2021 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 422,200 | 1,097,720,000 |
16/03/2021 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,500 | 551,700 | 1,434,420,000 |
15/03/2021 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,700 | 2,400 | 1,084,800 | 2,928,960,000 |
12/03/2021 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 893,200 | 2,233,000,000 |
11/03/2021 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,600 | 2,400 | 1,322,400 | 3,306,000,000 |
10/03/2021 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,500 | 1,314,900 | 3,418,740,000 |
09/03/2021 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,500 | 753,500 | 2,034,450,000 |
08/03/2021 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,800 | 2,600 | 1,787,700 | 4,826,790,000 |
05/03/2021 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,200 | 2,526,500 | 6,568,900,000 |
04/03/2021 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,500 | 2,300 | 829,200 | 1,990,080,000 |
03/03/2021 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 2,500 | 2,300 | 440,700 | 1,101,750,000 |
02/03/2021 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,200 | 997,100 | 2,393,040,000 |
01/03/2021 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,100 | 728,200 | 1,602,040,000 |
26/02/2021 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 74,300 | 163,460,000 |
25/02/2021 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,100 | 145,700 | 320,540,000 |
24/02/2021 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,300 | 2,100 | 838,600 | 1,844,920,000 |
23/02/2021 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 675,100 | 1,417,710,000 |
22/02/2021 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,200 | 2,000 | 389,700 | 818,370,000 |
19/02/2021 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 21,300 | 44,730,000 |
18/02/2021 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 322,000 | 676,200,000 |
17/02/2021 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,000 | 397,700 | 835,170,000 |
09/02/2021 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 175,300 | 350,600,000 |
08/02/2021 | 2,100 | -0.10 ▼ | -4.76 | 2,100 | 2,200 | 2,000 | 341,800 | 717,780,000 |
05/02/2021 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,000 | 366,500 | 806,300,000 |
05/01/2021 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,000 | 218,800 | 481,360,000 |
04/01/2021 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 1,900 | 449,400 | 943,740,000 |
31/12/2020 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 317,800 | 635,600,000 |
30/12/2020 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,000 | 206,900 | 434,490,000 |
29/12/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 37,630 | 75,260,000 |
28/12/2020 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 1,900 | 49,850 | 99,700,000 |
27/12/2020 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 24,460 | 51,366,000 |
25/12/2020 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 24,460 | 51,366,000 |
24/12/2020 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 1,900 | 99,820 | 209,622,000 |
23/12/2020 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,400 | 2,100 | 100,020 | 210,042,000 |
22/12/2020 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,100 | 103,860 | 228,492,000 |
21/12/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 77,400 | 154,800,000 |
20/12/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 53,720 | 102,068,000 |
18/12/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 53,720 | 102,068,000 |
17/12/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 99,210 | 178,578,000 |
16/12/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 23,620 | 40,154,000 |
15/12/2020 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 27,710 | 47,107,000 |
14/12/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 9,500 | 17,100,000 |
13/12/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,600 | 26,220 | 44,574,000 |
11/12/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,600 | 26,220 | 44,574,000 |
10/12/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 8,290 | 14,093,000 |
09/12/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 18,400 | 31,280,000 |
08/12/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 7,820 | 12,512,000 |
07/12/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 3,210 | 5,457,000 |
04/12/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 14,500 | 24,650,000 |
03/12/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 5,720 | 9,152,000 |
02/12/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 6,960 | 11,832,000 |
01/12/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 1,620 | 2,592,000 |
30/11/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 87,800 | 149,260,000 |
27/11/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 18,000 | 28,800,000 |
26/11/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 254,300 | 406,880,000 |
25/11/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 23,500 | 39,950,000 |
24/11/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 38,100 | 60,960,000 |
23/11/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 144,100 | 230,560,000 |
20/11/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 133,900 | 214,240,000 |
19/11/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 14,900 | 23,840,000 |
18/11/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 8,600 | 13,760,000 |
17/11/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 134,900 | 229,330,000 |
16/11/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 5,730 | 9,168,000 |
13/11/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 25,400 | 40,640,000 |
12/11/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 69,000 | 110,400,000 |
11/11/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 20,000 | 34,000,000 |
10/11/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 370 | 592,000 |
09/11/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 134,400 | 228,480,000 |
06/11/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 17,700 | 28,320,000 |
05/11/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 50,800 | 86,360,000 |
04/11/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 9,900 | 16,830,000 |
03/11/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 30,700 | 52,190,000 |
02/11/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,500 | 14,230 | 22,768,000 |
30/10/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 26,500 | 42,400,000 |
29/10/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 360,700 | 577,120,000 |
28/10/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 24,700 | 41,990,000 |
27/10/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 35,600 | 60,520,000 |
26/10/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 661,800 | 1,125,060,000 |
23/10/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,800 | 1,600 | 15,010 | 24,016,000 |
22/10/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 44,250 | 75,225,000 |
21/10/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,800 | 1,600 | 179,400 | 287,040,000 |
20/10/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,600 | 4,620 | 7,854,000 |
19/10/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,600 | 94,200 | 160,140,000 |
16/10/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 265,800 | 451,860,000 |
15/10/2020 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 215,600 | 366,520,000 |
14/10/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 12,600 | 22,680,000 |
13/10/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 6,700 | 12,060,000 |
12/10/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,700 | 12,270 | 22,086,000 |
09/10/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 122,900 | 221,220,000 |
08/10/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 4,490 | 8,082,000 |
07/10/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 21,700 | 39,060,000 |
06/10/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,800 | 170,300 | 306,540,000 |
05/10/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 42,600 | 80,940,000 |
02/10/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 7,370 | 13,266,000 |
01/10/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 1,300 | 2,340,000 |
30/09/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 9,430 | 16,974,000 |
29/09/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 227,900 | 410,220,000 |
28/09/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 41,900 | 75,420,000 |
25/09/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 7,100 | 12,780,000 |
24/09/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 4,270 | 7,686,000 |
23/09/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 21,700 | 39,060,000 |
22/09/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,800 | 1,800 | 4,600 | 8,280,000 |
21/09/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 176,700 | 335,730,000 |
18/09/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 4,380 | 8,322,000 |
17/09/2020 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,800 | 251,400 | 477,660,000 |
16/09/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 208,100 | 416,200,000 |
15/09/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 228,000 | 456,000,000 |
14/09/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 72,600 | 137,940,000 |
11/09/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 82,400 | 148,320,000 |
10/09/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,800 | 9,520 | 17,136,000 |
09/09/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,700 | 46,300 | 87,970,000 |
08/09/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 9,970 | 17,946,000 |
07/09/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,800 | 192,100 | 345,780,000 |
04/09/2020 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 69,100 | 117,470,000 |
03/09/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,800 | 177,400 | 319,320,000 |
01/09/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 6,440 | 12,236,000 |
31/08/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 45,300 | 81,540,000 |
28/08/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 138,700 | 249,660,000 |
27/08/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 23,100 | 41,580,000 |
26/08/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 14,200 | 25,560,000 |
25/08/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 4,510 | 8,118,000 |
24/08/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 74,200 | 126,140,000 |
21/08/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 82,600 | 140,420,000 |
20/08/2020 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 84,500 | 143,650,000 |
19/08/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 6,520 | 11,736,000 |
18/08/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 2,050 | 3,690,000 |
17/08/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 70,800 | 120,360,000 |
14/08/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,800 | 1,600 | 11,430 | 18,288,000 |
13/08/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 9,300 | 15,810,000 |
12/08/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 22,200 | 37,740,000 |
11/08/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 9,110 | 15,487,000 |
10/08/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 41,800 | 71,060,000 |
07/08/2020 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 95,500 | 162,350,000 |
06/08/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,600 | 4,670 | 8,406,000 |
05/08/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 17,620 | 29,954,000 |
04/08/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 163,300 | 277,610,000 |
03/08/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 24,800 | 42,160,000 |
31/07/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,500 | 152,100 | 243,360,000 |
30/07/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 136,100 | 217,760,000 |
29/07/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 137,500 | 220,000,000 |
28/07/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 86,400 | 146,880,000 |
27/07/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 419,700 | 671,520,000 |
24/07/2020 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 154,700 | 262,990,000 |
23/07/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,700 | 238,600 | 429,480,000 |
22/07/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,800 | 1,800 | 12,200 | 21,960,000 |
21/07/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 1,600 | 3,040,000 |
20/07/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 156,500 | 297,350,000 |
17/07/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 127,800 | 242,820,000 |
16/07/2020 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,900 | 40,530 | 77,007,000 |
15/07/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 298,900 | 597,800,000 |
14/07/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 29,300 | 55,670,000 |
13/07/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 20,500 | 38,950,000 |
10/07/2020 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,900 | 67,300 | 127,870,000 |
09/07/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 16,150 | 32,300,000 |
08/07/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 4,980 | 9,960,000 |
07/07/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 279,300 | 558,600,000 |
06/07/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 17,900 | 34,010,000 |
03/07/2020 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,900 | 83,000 | 157,700,000 |
02/07/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 77,800 | 155,600,000 |
01/07/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 14,250 | 28,500,000 |
30/06/2020 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,900 | 165,000 | 313,500,000 |
29/06/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 15,890 | 31,780,000 |
26/06/2020 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,200 | 2,000 | 154,000 | 308,000,000 |
25/06/2020 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,200 | 2,100 | 537,700 | 1,129,170,000 |
24/06/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 355,400 | 781,880,000 |
23/06/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 936,900 | 2,061,180,000 |
22/06/2020 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,100 | 145,000 | 319,000,000 |
19/06/2020 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,300 | 2,100 | 348,400 | 731,640,000 |
18/06/2020 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,100 | 190,600 | 438,380,000 |
17/06/2020 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 21,030 | 48,369,000 |
16/06/2020 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,200 | 304,200 | 699,660,000 |
15/06/2020 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,400 | 2,100 | 378,500 | 832,700,000 |
12/06/2020 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,100 | 29,970 | 68,931,000 |
11/06/2020 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,500 | 2,300 | 1,113,500 | 2,561,050,000 |
10/06/2020 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,200 | 362,600 | 833,980,000 |
09/06/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,100 | 679,700 | 1,495,340,000 |
08/06/2020 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,000 | 155,500 | 342,100,000 |
06/06/2020 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 10,540 | 22,134,000 |
05/06/2020 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 10,540 | 22,134,000 |
04/06/2020 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 50,340 | 105,714,000 |
03/06/2020 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,200 | 2,100 | 32,560 | 68,376,000 |
02/06/2020 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,100 | 29,380 | 67,574,000 |
01/06/2020 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,300 | 2,000 | 56,570 | 124,454,000 |
31/05/2020 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 1,900 | 26,470 | 55,587,000 |
29/05/2020 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 1,900 | 26,470 | 55,587,000 |
28/05/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 11,820 | 23,640,000 |
27/05/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 10,660 | 20,254,000 |
26/05/2020 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,900 | 20,330 | 38,627,000 |
25/05/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 20,170 | 40,340,000 |
24/05/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 14,540 | 29,080,000 |
22/05/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 14,540 | 29,080,000 |
21/05/2020 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,100 | 1,900 | 21,030 | 39,957,000 |
20/05/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 8,350 | 16,700,000 |
19/05/2020 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,200 | 2,000 | 48,700 | 97,400,000 |
18/05/2020 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,200 | 2,100 | 125,980 | 264,558,000 |
17/05/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 8,930 | 17,860,000 |
15/05/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 8,930 | 17,860,000 |
14/05/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 3,760 | 7,144,000 |
13/05/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 73,020 | 131,436,000 |
12/05/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 12,630 | 21,471,000 |
11/05/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 7,670 | 13,039,000 |
10/05/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 14,830 | 25,211,000 |
08/05/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 14,830 | 25,211,000 |
07/05/2020 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 12,110 | 20,587,000 |
06/05/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 6,740 | 12,132,000 |
05/05/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 4,220 | 7,596,000 |
04/05/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 7,180 | 12,206,000 |
01/05/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 14,450 | 24,565,000 |
30/04/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 14,450 | 24,565,000 |
29/04/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 14,450 | 24,565,000 |
28/04/2020 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 31,680 | 53,856,000 |
27/04/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 12,210 | 21,978,000 |
26/04/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 33,790 | 60,822,000 |
24/04/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 33,790 | 60,822,000 |
23/04/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 21,890 | 37,213,000 |
22/04/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 22,620 | 38,454,000 |
21/04/2020 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 35,600 | 60,520,000 |
20/04/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,700 | 67,240 | 121,032,000 |
19/04/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 45,410 | 81,738,000 |
17/04/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 45,410 | 81,738,000 |
16/04/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 4,530 | 7,701,000 |
15/04/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 28,050 | 44,880,000 |
14/04/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 11,260 | 18,016,000 |
13/04/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 14,680 | 24,956,000 |
12/04/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 13,290 | 21,264,000 |
10/04/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 13,290 | 21,264,000 |
09/04/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 63,300 | 101,280,000 |
08/04/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 26,720 | 42,752,000 |
07/04/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 22,970 | 39,049,000 |
06/04/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 11,280 | 18,048,000 |
05/04/2020 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,500 | 22,030 | 35,248,000 |
03/04/2020 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,500 | 22,030 | 35,248,000 |
02/04/2020 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,600 | 1,500 | 53,480 | 80,220,000 |
01/04/2020 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,600 | 1,500 | 53,480 | 80,220,000 |
31/03/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 23,930 | 38,288,000 |
30/03/2020 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 17,190 | 29,223,000 |
29/03/2020 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 2,000 | 1,800 | 42,500 | 76,500,000 |
27/03/2020 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 2,000 | 1,800 | 42,500 | 76,500,000 |
26/03/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,800 | 6,490 | 12,980,000 |
25/03/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 20,690 | 41,380,000 |
24/03/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 9,220 | 18,440,000 |
23/03/2020 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,200 | 2,000 | 24,660 | 49,320,000 |
22/03/2020 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,200 | 2,200 | 11,970 | 26,334,000 |
20/03/2020 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,200 | 2,200 | 11,970 | 26,334,000 |
19/03/2020 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 7,170 | 16,491,000 |
18/03/2020 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,200 | 27,320 | 62,836,000 |
17/03/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 15,100 | 33,220,000 |
16/03/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 138,700 | 305,140,000 |
13/03/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 153,200 | 337,040,000 |
12/03/2020 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,300 | 2,200 | 152,300 | 335,060,000 |
11/03/2020 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 208,800 | 480,240,000 |
10/03/2020 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,400 | 2,200 | 20,230 | 46,529,000 |
09/03/2020 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,500 | 2,300 | 43,940 | 105,456,000 |
06/03/2020 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,500 | 2,500 | 84,300 | 210,750,000 |
05/03/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 31,800 | 82,680,000 |
04/03/2020 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,500 | 11,630 | 30,238,000 |
03/03/2020 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,600 | 2,500 | 10,420 | 26,050,000 |
02/03/2020 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,400 | 41,400 | 107,640,000 |
28/02/2020 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,500 | 2,400 | 11,380 | 27,312,000 |
27/02/2020 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 2,600 | 2,400 | 85,100 | 212,750,000 |
26/02/2020 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 12,820 | 30,768,000 |
25/02/2020 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,500 | 2,400 | 102,900 | 246,960,000 |
24/02/2020 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,600 | 2,400 | 20,400 | 51,000,000 |
21/02/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 54,900 | 142,740,000 |
20/02/2020 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,600 | 12,700 | 33,020,000 |
19/02/2020 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,500 | 6,630 | 17,901,000 |
18/02/2020 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,600 | 16,600 | 43,160,000 |
17/02/2020 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 211,300 | 570,510,000 |
15/02/2020 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,900 | 2,700 | 31,780 | 85,806,000 |
14/02/2020 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,900 | 2,700 | 31,780 | 85,806,000 |
13/02/2020 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,500 | 31,700 | 88,760,000 |
12/02/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 12,630 | 32,838,000 |
11/02/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 5,250 | 13,650,000 |
10/02/2020 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,500 | 26,160 | 68,016,000 |
09/02/2020 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 18,120 | 45,300,000 |
07/02/2020 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 18,120 | 45,300,000 |
06/02/2020 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 6,140 | 15,350,000 |
05/02/2020 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 20,240 | 50,600,000 |
04/02/2020 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 13,680 | 34,200,000 |
03/02/2020 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,600 | 2,400 | 13,330 | 33,325,000 |
02/02/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 27,500 | 71,500,000 |
31/01/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 27,500 | 71,500,000 |
30/01/2020 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,600 | 11,030 | 28,678,000 |
29/01/2020 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 5,820 | 15,714,000 |
28/01/2020 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 5,820 | 15,714,000 |
27/01/2020 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 5,820 | 15,714,000 |
26/01/2020 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 5,820 | 15,714,000 |
24/01/2020 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 5,820 | 15,714,000 |
23/01/2020 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 5,820 | 15,714,000 |
22/01/2020 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 5,820 | 15,714,000 |
21/01/2020 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,800 | 2,600 | 221,200 | 597,240,000 |
20/01/2020 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,700 | 2,500 | 110,800 | 288,080,000 |
17/01/2020 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 30,700 | 76,750,000 |
16/01/2020 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 60,800 | 152,000,000 |
15/01/2020 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,500 | 2,500 | 48,400 | 121,000,000 |
14/01/2020 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 18,300 | 45,750,000 |
13/01/2020 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,600 | 2,500 | 920 | 2,300,000 |
10/01/2020 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,500 | 6,390 | 16,614,000 |
09/01/2020 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 92,900 | 232,250,000 |
08/01/2020 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 41,200 | 103,000,000 |
07/01/2020 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 3,480 | 8,700,000 |
06/01/2020 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 80,800 | 202,000,000 |
03/01/2020 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,600 | 2,500 | 6,530 | 16,325,000 |
02/01/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 6,460 | 16,796,000 |
31/12/2019 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,500 | 41,100 | 106,860,000 |
30/12/2019 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,600 | 2,500 | 2,670 | 6,675,000 |
27/12/2019 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,500 | 229,200 | 595,920,000 |
26/12/2019 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,600 | 148,300 | 400,410,000 |
25/12/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 13,280 | 34,528,000 |
24/12/2019 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,500 | 13,870 | 36,062,000 |
23/12/2019 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,600 | 2,500 | 8,650 | 21,625,000 |
20/12/2019 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,600 | 140,400 | 365,040,000 |
19/12/2019 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,600 | 77,300 | 208,710,000 |
18/12/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 12,490 | 32,474,000 |
17/12/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 8,140 | 21,164,000 |
16/12/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 176,800 | 459,680,000 |
13/12/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 187,300 | 486,980,000 |
12/12/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 78,400 | 203,840,000 |
11/12/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 77,700 | 202,020,000 |
10/12/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 20,860 | 54,236,000 |
09/12/2019 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,600 | 240,000 | 624,000,000 |
06/12/2019 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 112,300 | 303,210,000 |
05/12/2019 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,600 | 3,030 | 8,181,000 |
04/12/2019 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,700 | 2,600 | 152,200 | 395,720,000 |
03/12/2019 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,700 | 2,500 | 54,100 | 135,250,000 |
02/12/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 57,900 | 150,540,000 |
29/11/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 93,600 | 243,360,000 |
28/11/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 123,800 | 321,880,000 |
27/11/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 52,100 | 135,460,000 |
26/11/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 20,500 | 53,300,000 |
25/11/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 16,090 | 41,834,000 |
22/11/2019 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,600 | 116,500 | 302,900,000 |
21/11/2019 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,800 | 2,600 | 213,900 | 577,530,000 |
20/11/2019 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,700 | 14,600 | 40,880,000 |
19/11/2019 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,800 | 2,700 | 7,200 | 19,440,000 |
18/11/2019 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 354,100 | 991,480,000 |
15/11/2019 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 11,380 | 31,864,000 |
14/11/2019 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,700 | 125,100 | 350,280,000 |
13/11/2019 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,800 | 370,100 | 1,073,290,000 |
12/11/2019 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,900 | 2,700 | 221,100 | 619,080,000 |
11/11/2019 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,700 | 2,700 | 7,290 | 19,683,000 |
08/11/2019 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,600 | 5,110 | 14,308,000 |
07/11/2019 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,600 | 113,300 | 317,240,000 |
06/11/2019 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 81,900 | 221,130,000 |
05/11/2019 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 163,800 | 442,260,000 |
04/11/2019 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 34,400 | 92,880,000 |
01/11/2019 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 86,400 | 233,280,000 |
31/10/2019 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 88,500 | 238,950,000 |
30/10/2019 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 206,800 | 558,360,000 |
29/10/2019 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,800 | 2,700 | 20,750 | 56,025,000 |
28/10/2019 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 646,100 | 1,809,080,000 |
25/10/2019 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 86,800 | 243,040,000 |
24/10/2019 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 8,540 | 23,912,000 |
23/10/2019 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 75,900 | 212,520,000 |
22/10/2019 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 525,400 | 1,471,120,000 |
21/10/2019 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,700 | 255,600 | 715,680,000 |
18/10/2019 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 9,190 | 26,651,000 |
17/10/2019 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 25,400 | 73,660,000 |
16/10/2019 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 3,000 | 2,800 | 2,410 | 6,989,000 |
15/10/2019 | 2,800 | -0.20 ▼ | -7.14 | 3,000 | 3,000 | 2,800 | 39,300 | 110,040,000 |
14/10/2019 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 121,300 | 363,900,000 |
11/10/2019 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,900 | 37,300 | 108,170,000 |
10/10/2019 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 4,960 | 14,880,000 |
09/10/2019 | 2,900 | -0.20 ▼ | -6.90 | 3,100 | 3,000 | 2,900 | 47,600 | 138,040,000 |
08/10/2019 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 361,700 | 1,121,270,000 |
07/10/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 40,600 | 121,800,000 |
04/10/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 278,300 | 834,900,000 |
03/10/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 51,900 | 155,700,000 |
02/10/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 128,400 | 385,200,000 |
01/10/2019 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 2,800 | 30,830 | 92,490,000 |
30/09/2019 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,800 | 4,990 | 13,972,000 |
27/09/2019 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,800 | 92,100 | 267,090,000 |
26/09/2019 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 61,100 | 171,080,000 |
25/09/2019 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,800 | 4,680 | 13,104,000 |
24/09/2019 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,800 | 6,030 | 17,487,000 |
23/09/2019 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,800 | 35,600 | 99,680,000 |
20/09/2019 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 11,200 | 32,480,000 |
19/09/2019 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 116,900 | 339,010,000 |
18/09/2019 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,900 | 157,800 | 457,620,000 |
17/09/2019 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 7,320 | 21,960,000 |
16/09/2019 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,900 | 7,790 | 22,591,000 |
13/09/2019 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 72,600 | 217,800,000 |
12/09/2019 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,800 | 38,400 | 111,360,000 |
11/09/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 3,320 | 9,960,000 |
10/09/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 7,690 | 23,070,000 |
09/09/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 68,100 | 204,300,000 |
06/09/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 109,300 | 327,900,000 |
05/09/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,200 | 3,000 | 19,420 | 58,260,000 |
04/09/2019 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 2,800 | 35,970 | 107,910,000 |
03/09/2019 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 3,000 | 2,800 | 9,300 | 26,040,000 |
30/08/2019 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,900 | 12,800 | 37,120,000 |
29/08/2019 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 2,900 | 25,170 | 75,510,000 |
28/08/2019 | 3,500 | -0.20 ▼ | -5.71 | 3,700 | 3,800 | 3,500 | 42,540 | 148,890,000 |
27/08/2019 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,900 | 3,700 | 21,980 | 81,326,000 |
26/08/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 8,880 | 33,744,000 |
23/08/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 4,550 | 17,290,000 |
22/08/2019 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 8,580 | 32,604,000 |
21/08/2019 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 14,250 | 55,575,000 |
20/08/2019 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 4,000 | 3,700 | 48,500 | 189,150,000 |
19/08/2019 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 17,720 | 65,564,000 |
16/08/2019 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 16,170 | 59,829,000 |
15/08/2019 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,500 | 26,410 | 97,717,000 |
14/08/2019 | 3,600 | -0.20 ▼ | -5.56 | 3,800 | 3,800 | 3,500 | 28,650 | 103,140,000 |
13/08/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 14,470 | 54,986,000 |
12/08/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,600 | 14,280 | 54,264,000 |
09/08/2019 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 3,800 | 3,500 | 32,190 | 122,322,000 |
08/08/2019 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 22,560 | 78,960,000 |
07/08/2019 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,500 | 1,710 | 5,985,000 |
06/08/2019 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,400 | 43,100 | 155,160,000 |
05/08/2019 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,500 | 14,190 | 51,084,000 |
02/08/2019 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,500 | 43,750 | 161,875,000 |
01/08/2019 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 5,090 | 18,833,000 |
31/07/2019 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,700 | 3,960 | 14,652,000 |
30/07/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 6,900 | 26,220,000 |
29/07/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 10,050 | 38,190,000 |
26/07/2019 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 3,900 | 3,800 | 15,850 | 60,230,000 |
25/07/2019 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,800 | 11,300 | 45,200,000 |
24/07/2019 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 4,000 | 3,800 | 31,440 | 122,616,000 |
23/07/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 51,890 | 197,182,000 |
22/07/2019 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,000 | 3,700 | 49,060 | 186,428,000 |
19/07/2019 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 17,900 | 71,600,000 |
18/07/2019 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 4,000 | 8,990 | 35,960,000 |
17/07/2019 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 4,000 | 14,490 | 59,409,000 |
16/07/2019 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 4,100 | 3,900 | 36,610 | 142,779,000 |
15/07/2019 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,900 | 14,520 | 59,532,000 |
12/07/2019 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 4,000 | 11,810 | 47,240,000 |
11/07/2019 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 3,900 | 35,590 | 145,919,000 |
10/07/2019 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 9,480 | 36,972,000 |
09/07/2019 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 14,610 | 56,979,000 |
08/07/2019 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 11,200 | 43,680,000 |
05/07/2019 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 22,030 | 85,917,000 |
04/07/2019 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 6,960 | 27,144,000 |
03/07/2019 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 12,300 | 49,200,000 |
02/07/2019 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 4,000 | 19,180 | 76,720,000 |
01/07/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 4,400 | 18,040,000 |
28/06/2019 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,100 | 4,000 | 4,840 | 19,844,000 |
27/06/2019 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,000 | 9,540 | 40,068,000 |
26/06/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 15,230 | 62,443,000 |
25/06/2019 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,100 | 4,000 | 24,300 | 99,630,000 |
24/06/2019 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,100 | 27,680 | 116,256,000 |
21/06/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 30,580 | 131,494,000 |
20/06/2019 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,200 | 31,720 | 136,396,000 |
19/06/2019 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 4,950 | 21,780,000 |
18/06/2019 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,300 | 3,130 | 13,772,000 |
17/06/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 12,230 | 52,589,000 |
16/06/2019 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,500 | 4,300 | 7,310 | 31,433,000 |
14/06/2019 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,500 | 4,300 | 7,310 | 31,433,000 |
13/06/2019 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,300 | 5,360 | 23,584,000 |
11/06/2019 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,300 | 4,300 | 5,290 | 22,747,000 |
10/06/2019 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,300 | 1,350 | 5,940,000 |
09/06/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 6,290 | 27,047,000 |
07/06/2019 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 6,290 | 27,047,000 |
06/06/2019 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,300 | 6,160 | 26,488,000 |
05/06/2019 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 15,190 | 66,836,000 |
04/06/2019 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 7,080 | 31,152,000 |
03/06/2019 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 17,530 | 77,132,000 |
02/06/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 5,370 | 24,165,000 |
31/05/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 5,370 | 24,165,000 |
30/05/2019 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 12,320 | 55,440,000 |
29/05/2019 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,600 | 4,400 | 33,120 | 152,352,000 |
28/05/2019 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 24,190 | 106,436,000 |
27/05/2019 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,600 | 4,400 | 16,190 | 72,855,000 |
26/05/2019 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,600 | 4,400 | 18,280 | 80,432,000 |
24/05/2019 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,600 | 4,400 | 18,280 | 80,432,000 |
23/05/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 6,230 | 28,035,000 |
22/05/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 16,820 | 75,690,000 |
21/05/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 10,830 | 48,735,000 |
20/05/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 2,650 | 11,925,000 |
19/05/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 19,130 | 86,085,000 |
17/05/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 19,130 | 86,085,000 |
16/05/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 10,620 | 47,790,000 |
15/05/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 34,680 | 156,060,000 |
14/05/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 13,480 | 60,660,000 |
13/05/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 24,090 | 108,405,000 |
12/05/2019 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,400 | 35,340 | 159,030,000 |
10/05/2019 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,400 | 35,340 | 159,030,000 |
09/05/2019 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 15,930 | 73,278,000 |
08/05/2019 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 15,160 | 68,220,000 |
07/05/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 16,620 | 76,452,000 |
06/05/2019 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,600 | 26,440 | 121,624,000 |
05/05/2019 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,600 | 18,510 | 86,997,000 |
03/05/2019 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,600 | 18,510 | 86,997,000 |
02/05/2019 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,700 | 30,730 | 147,504,000 |
01/05/2019 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 16,500 | 77,550,000 |
30/04/2019 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 16,500 | 77,550,000 |
29/04/2019 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 16,500 | 77,550,000 |
28/04/2019 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 16,500 | 77,550,000 |
26/04/2019 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 16,500 | 77,550,000 |
25/04/2019 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,800 | 4,600 | 35,600 | 163,760,000 |
24/04/2019 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,900 | 4,700 | 29,590 | 139,073,000 |
23/04/2019 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 19,800 | 95,040,000 |
22/04/2019 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,700 | 30,000 | 144,000,000 |
21/04/2019 | 4,700 | -0.30 ▼ | -6.38 | 5,000 | 4,800 | 4,700 | 72,540 | 340,938,000 |
19/04/2019 | 4,700 | -0.30 ▼ | -6.38 | 5,000 | 4,800 | 4,700 | 72,540 | 340,938,000 |
18/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,700 | 51,960 | 259,800,000 |
17/04/2019 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,200 | 4,800 | 90,550 | 452,750,000 |
16/04/2019 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,500 | 112,460 | 551,054,000 |
15/04/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 10,310 | 46,395,000 |
14/04/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 10,310 | 46,395,000 |
12/04/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 10,310 | 46,395,000 |
11/04/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 15,710 | 70,695,000 |
10/04/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,700 | 4,500 | 25,000 | 112,500,000 |
09/04/2019 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 20,820 | 93,690,000 |
08/04/2019 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,500 | 33,890 | 155,894,000 |
07/04/2019 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 12,430 | 58,421,000 |
05/04/2019 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 12,430 | 58,421,000 |
04/04/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 22,750 | 104,650,000 |
03/04/2019 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,500 | 23,510 | 108,146,000 |
02/04/2019 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,600 | 54,930 | 258,171,000 |
01/04/2019 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,700 | 62,340 | 299,232,000 |
29/03/2019 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,700 | 4,500 | 74,900 | 352,030,000 |
28/03/2019 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,600 | 4,400 | 35,350 | 155,540,000 |
27/03/2019 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 32,020 | 147,292,000 |
26/03/2019 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 31,670 | 142,515,000 |
25/03/2019 | 4,500 | -0.30 ▼ | -6.67 | 4,800 | 4,800 | 4,400 | 67,200 | 302,400,000 |
22/03/2019 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 5,000 | 4,800 | 39,100 | 187,680,000 |
21/03/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,300 | 5,000 | 34,190 | 170,950,000 |
20/03/2019 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,700 | 5,400 | 46,740 | 257,070,000 |
19/03/2019 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,700 | 5,600 | 36,890 | 206,584,000 |
18/03/2019 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,600 | 55,340 | 315,438,000 |
15/03/2019 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,700 | 5,600 | 52,630 | 299,991,000 |
14/03/2019 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 34,690 | 194,264,000 |
13/03/2019 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,500 | 61,550 | 344,680,000 |
12/03/2019 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,700 | 5,500 | 28,840 | 161,504,000 |
11/03/2019 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,600 | 5,400 | 31,820 | 175,010,000 |
08/03/2019 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,400 | 37,010 | 207,256,000 |
07/03/2019 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,700 | 5,500 | 10,330 | 58,881,000 |
06/03/2019 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,600 | 5,500 | 8,150 | 44,825,000 |
05/03/2019 | 5,600 | -0.20 ▼ | -3.57 | 5,800 | 5,800 | 5,500 | 69,450 | 388,920,000 |
04/03/2019 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,700 | 78,230 | 453,734,000 |
01/03/2019 | 5,800 | 0.20 ▲ | 3.45 | 5,600 | 5,800 | 5,600 | 58,580 | 339,764,000 |
28/02/2019 | 5,600 | 0.30 ▲ | 5.36 | 5,300 | 5,700 | 5,300 | 122,770 | 687,512,000 |
27/02/2019 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,400 | 5,200 | 27,240 | 144,372,000 |
26/02/2019 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 31,710 | 164,892,000 |
25/02/2019 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,300 | 5,100 | 20,640 | 107,328,000 |
22/02/2019 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,300 | 5,100 | 29,470 | 156,191,000 |
21/02/2019 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,300 | 5,200 | 15,230 | 79,196,000 |
19/02/2019 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 22,860 | 118,872,000 |
18/02/2019 | 5,200 | -0.20 ▼ | -3.85 | 5,400 | 5,400 | 5,200 | 42,130 | 219,076,000 |
15/02/2019 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,500 | 5,300 | 27,740 | 149,796,000 |
14/02/2019 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,300 | 28,810 | 158,455,000 |
13/02/2019 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,300 | 12,580 | 67,932,000 |
12/02/2019 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,500 | 5,300 | 48,790 | 258,587,000 |
11/02/2019 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,400 | 5,200 | 35,960 | 194,184,000 |
01/02/2019 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,200 | 5,000 | 25,920 | 134,784,000 |
31/01/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 5,000 | 29,650 | 148,250,000 |
30/01/2019 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,900 | 21,850 | 109,250,000 |
29/01/2019 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 5,100 | 4,900 | 22,760 | 111,524,000 |
28/01/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 16,270 | 82,977,000 |
25/01/2019 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 4,900 | 25,840 | 131,784,000 |
24/01/2019 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,100 | 5,000 | 40,340,000 | 201,700,000,000 |
23/01/2019 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,000 | 29,160,000 | 151,632,000,000 |
22/01/2019 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,000 | 49,630,000 | 258,076,000,000 |
21/01/2019 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 4,900 | 73,090,000 | 380,068,000,000 |
19/01/2019 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,900 | 4,500 | 52,900,000 | 253,920,000,000 |
02/01/2019 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,900 | 4,700 | 49,600 | 238,080,000 |
28/12/2018 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,600 | 184,900 | 906,010,000 |
27/12/2018 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,100 | 4,800 | 301,100 | 1,475,390,000 |
26/12/2018 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 5,000 | 4,800 | 209,900 | 1,028,510,000 |
25/12/2018 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 4,800 | 457,900 | 2,335,290,000 |
24/12/2018 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,100 | 273,100 | 1,420,120,000 |
21/12/2018 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 100,000 | 510,000,000 |
20/12/2018 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 5,000 | 121,400 | 619,140,000 |
19/12/2018 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,300 | 5,000 | 187,700 | 976,040,000 |
18/12/2018 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,200 | 5,100 | 121,800 | 621,180,000 |
17/12/2018 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,500 | 5,200 | 392,400 | 2,079,720,000 |
14/12/2018 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,500 | 5,100 | 706,600 | 3,815,640,000 |
13/12/2018 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 100,200 | 511,020,000 |
12/12/2018 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,900 | 134,200 | 684,420,000 |
11/12/2018 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 4,900 | 251,500 | 1,282,650,000 |
10/12/2018 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,200 | 4,900 | 272,200 | 1,361,000,000 |
07/12/2018 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,000 | 301,200 | 1,536,120,000 |
06/12/2018 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,800 | 502,500 | 2,512,500,000 |
05/12/2018 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 5,100 | 4,900 | 205,100 | 1,004,990,000 |
04/12/2018 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 4,900 | 224,400 | 1,144,440,000 |
03/12/2018 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 4,900 | 477,300 | 2,481,960,000 |
30/11/2018 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,100 | 4,800 | 234,300 | 1,148,070,000 |
29/11/2018 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 5,200 | 4,800 | 734,100 | 3,597,090,000 |
28/11/2018 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,300 | 5,100 | 375,000 | 1,912,500,000 |
27/11/2018 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,500 | 5,100 | 335,100 | 1,776,030,000 |
26/11/2018 | 5,200 | -0.20 ▼ | -3.85 | 5,400 | 5,500 | 5,200 | 270,300 | 1,405,560,000 |
23/11/2018 | 5,400 | -0.20 ▼ | -3.70 | 5,600 | 5,700 | 5,300 | 575,600 | 3,108,240,000 |
22/11/2018 | 5,600 | -0.40 ▼ | -7.14 | 6,000 | 6,100 | 5,600 | 659,000 | 3,690,400,000 |
21/11/2018 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,200 | 5,900 | 552,400 | 3,314,400,000 |
20/11/2018 | 6,100 | 0.40 ▲ | 6.56 | 5,700 | 6,100 | 5,600 | 595,300 | 3,631,330,000 |
19/11/2018 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 6,300 | 5,700 | 561,600 | 3,201,120,000 |
16/11/2018 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 6,000 | 5,700 | 442,500 | 2,566,500,000 |
15/11/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,600 | 5,900 | 609,700 | 3,658,200,000 |
14/11/2018 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 5,500 | 1,523,900 | 9,143,400,000 |
13/11/2018 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,500 | 5,000 | 627,300 | 3,450,150,000 |
12/11/2018 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,300 | 5,100 | 124,000 | 657,200,000 |
09/11/2018 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 5,000 | 297,300 | 1,516,230,000 |
08/11/2018 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 4,800 | 808,500 | 4,204,200,000 |
07/11/2018 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 117,700 | 564,960,000 |
06/11/2018 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,900 | 4,700 | 245,800 | 1,179,840,000 |
05/11/2018 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,800 | 4,600 | 113,900 | 523,940,000 |
02/11/2018 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,700 | 499,400 | 2,397,120,000 |
01/11/2018 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,600 | 215,300 | 1,011,910,000 |
31/10/2018 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,600 | 361,600 | 1,735,680,000 |
30/10/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,800 | 4,500 | 427,800 | 1,967,880,000 |
29/10/2018 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,800 | 4,600 | 426,600 | 1,962,360,000 |
26/10/2018 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 5,000 | 4,700 | 499,800 | 2,349,060,000 |
25/10/2018 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 4,800 | 4,600 | 401,100 | 1,885,170,000 |
24/10/2018 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 431,800 | 2,115,820,000 |
23/10/2018 | 4,900 | 0.30 ▲ | 6.12 | 4,600 | 5,000 | 4,700 | 928,100 | 4,547,690,000 |
22/10/2018 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,300 | 715,700 | 3,292,220,000 |
19/10/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 107,700 | 452,340,000 |
18/10/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 129,500 | 543,900,000 |
17/10/2018 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,300 | 4,100 | 163,000 | 684,600,000 |
16/10/2018 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 125,600 | 514,960,000 |
15/10/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 164,600 | 658,400,000 |
12/10/2018 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 3,800 | 61,200 | 244,800,000 |
11/10/2018 | 3,900 | -0.30 ▼ | -7.69 | 4,200 | 4,200 | 3,900 | 332,800 | 1,297,920,000 |
10/10/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 118,400 | 497,280,000 |
09/10/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 87,300 | 366,660,000 |
08/10/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 53,800 | 225,960,000 |
05/10/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,200 | 164,300 | 690,060,000 |
04/10/2018 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,200 | 101,700 | 427,140,000 |
03/10/2018 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 68,700 | 295,410,000 |
02/10/2018 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 110,500 | 475,150,000 |
01/10/2018 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,200 | 329,200 | 1,415,560,000 |
28/09/2018 | 4,400 | -0.30 ▼ | -6.82 | 4,700 | 4,700 | 4,400 | 230,200 | 1,012,880,000 |
27/09/2018 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,700 | 4,600 | 86,100 | 404,670,000 |
26/09/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 150,400 | 676,800,000 |
25/09/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 116,600 | 524,700,000 |
24/09/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 106,400 | 478,800,000 |
21/09/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 198,300 | 912,180,000 |
20/09/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 215,400 | 990,840,000 |
19/09/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 185,600 | 853,760,000 |
18/09/2018 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,600 | 126,900 | 583,740,000 |
17/09/2018 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,500 | 329,400 | 1,548,180,000 |
14/09/2018 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,500 | 363,700 | 1,673,020,000 |
13/09/2018 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,400 | 401,900 | 1,888,930,000 |
12/09/2018 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,700 | 4,300 | 407,300 | 1,873,580,000 |
11/09/2018 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,200 | 272,300 | 1,225,350,000 |
10/09/2018 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 76,400 | 336,160,000 |
07/09/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,400 | 75,200 | 338,400,000 |
06/09/2018 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,400 | 97,600 | 448,960,000 |
05/09/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,700 | 4,500 | 117,700 | 529,650,000 |
04/09/2018 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,700 | 4,400 | 140,500 | 646,300,000 |
31/08/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 27,200 | 119,680,000 |
30/08/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 28,600 | 125,840,000 |
29/08/2018 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 6,600 | 29,040,000 |
28/08/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 46,500 | 209,250,000 |
27/08/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 20,200 | 90,900,000 |
24/08/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 52,900 | 238,050,000 |
23/08/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,300 | 114,700 | 516,150,000 |
22/08/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,400 | 201,700 | 927,820,000 |
21/08/2018 | 4,600 | -0.30 ▼ | -6.52 | 4,900 | 4,900 | 4,600 | 62,700 | 288,420,000 |
20/08/2018 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 4,900 | 4,700 | 139,800 | 685,020,000 |
17/08/2018 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,700 | 4,500 | 101,800 | 478,460,000 |
16/08/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 67,300 | 296,120,000 |
15/08/2018 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 85,200 | 374,880,000 |
14/08/2018 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,300 | 131,900 | 593,550,000 |
13/08/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 66,400 | 292,160,000 |
10/08/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 39,900 | 175,560,000 |
09/08/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 11,000 | 48,400,000 |
08/08/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 58,100 | 255,640,000 |
07/08/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 24,600 | 108,240,000 |
06/08/2018 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,400 | 55,800 | 245,520,000 |
03/08/2018 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 25,700 | 110,510,000 |
02/08/2018 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 46,600 | 200,380,000 |
01/08/2018 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 40,400 | 173,720,000 |
31/07/2018 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,100 | 126,400 | 543,520,000 |
30/07/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 78,600 | 345,840,000 |
27/07/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 19,500 | 85,800,000 |
26/07/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 22,800 | 100,320,000 |
25/07/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 62,100 | 273,240,000 |
24/07/2018 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,600 | 4,300 | 73,700 | 324,280,000 |
23/07/2018 | 4,500 | 0.30 ▲ | 6.67 | 4,200 | 4,600 | 4,300 | 97,800 | 440,100,000 |
20/07/2018 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,200 | 12,000 | 50,400,000 |
19/07/2018 | 4,100 | -0.30 ▼ | -7.32 | 4,400 | 4,400 | 4,100 | 44,300 | 181,630,000 |
18/07/2018 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,400 | 4,200 | 85,000 | 374,000,000 |
17/07/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 20,800 | 85,280,000 |
16/07/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 12,000 | 49,200,000 |
13/07/2018 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,100 | 4,000 | 86,600 | 355,060,000 |
12/07/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 67,400 | 283,080,000 |
11/07/2018 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,200 | 4,200 | 21,000 | 88,200,000 |
10/07/2018 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 11,700 | 50,310,000 |
09/07/2018 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,200 | 4,300 | 18,490,000 |
06/07/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 15,500 | 65,100,000 |
05/07/2018 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,300 | 4,100 | 73,100 | 307,020,000 |
04/07/2018 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,100 | 85,600 | 376,640,000 |
03/07/2018 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 117,500 | 505,250,000 |
02/07/2018 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,300 | 4,200 | 43,900 | 184,380,000 |
29/06/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 41,400 | 182,160,000 |
28/06/2018 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,400 | 4,300 | 25,000 | 110,000,000 |
27/06/2018 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,300 | 54,200 | 243,900,000 |
26/06/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 47,200 | 207,680,000 |
25/06/2018 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,400 | 4,400 | 15,200 | 66,880,000 |
22/06/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 40,500 | 182,250,000 |
21/06/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 25,400 | 114,300,000 |
20/06/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 59,500 | 267,750,000 |
19/06/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 62,300 | 280,350,000 |
18/06/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,400 | 45,100 | 202,950,000 |
15/06/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 28,600 | 131,560,000 |
14/06/2018 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 23,300 | 107,180,000 |
13/06/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 32,500 | 146,250,000 |
12/06/2018 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,500 | 13,100 | 60,260,000 |
11/06/2018 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 19,800 | 93,060,000 |
08/06/2018 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,600 | 19,800 | 93,060,000 |
07/06/2018 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,700 | 42,600 | 204,480,000 |
06/06/2018 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,600 | 64,500 | 309,600,000 |
05/06/2018 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 33,100 | 155,570,000 |
04/06/2018 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,700 | 4,500 | 57,300 | 263,580,000 |
01/06/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,700 | 4,500 | 51,000 | 229,500,000 |
31/05/2018 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,400 | 75,300 | 346,380,000 |
30/05/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,400 | 28,100 | 126,450,000 |
29/05/2018 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,300 | 72,500 | 333,500,000 |
28/05/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,200 | 435,600 | 1,960,200,000 |
25/05/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,700 | 4,500 | 105,000 | 472,500,000 |
24/05/2018 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,900 | 4,500 | 61,900 | 284,740,000 |
23/05/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,800 | 4,500 | 360,900 | 1,624,050,000 |
22/05/2018 | 4,600 | -0.50 ▼ | -10.87 | 5,100 | 5,200 | 4,600 | 554,800 | 2,552,080,000 |
21/05/2018 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,500 | 5,100 | 173,900 | 886,890,000 |
18/05/2018 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,500 | 5,100 | 168,700 | 894,110,000 |
17/05/2018 | 5,400 | 0.40 ▲ | 7.41 | 5,000 | 5,400 | 4,800 | 189,700 | 1,024,380,000 |
16/05/2018 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,100 | 4,900 | 93,500 | 467,500,000 |
15/05/2018 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,000 | 227,800 | 1,184,560,000 |
14/05/2018 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,500 | 5,000 | 515,700 | 2,681,640,000 |
11/05/2018 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 4,600 | 248,700 | 1,243,500,000 |
10/05/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 92,700 | 426,420,000 |
09/05/2018 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 188,800 | 868,480,000 |
08/05/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 50,000 | 225,000,000 |
07/05/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 46,500 | 209,250,000 |
04/05/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 21,300 | 95,850,000 |
03/05/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 44,600 | 200,700,000 |
02/05/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 74,200 | 333,900,000 |
27/04/2018 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,400 | 62,900 | 283,050,000 |
26/04/2018 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 118,800 | 522,720,000 |
24/04/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 14,000 | 63,000,000 |
23/04/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,400 | 122,100 | 549,450,000 |
20/04/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 79,500 | 365,700,000 |
19/04/2018 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,500 | 37,100 | 170,660,000 |
18/04/2018 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 40,400 | 189,880,000 |
13/04/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 173,900 | 765,160,000 |
12/04/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 187,600 | 825,440,000 |
11/04/2018 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,600 | 4,400 | 56,600 | 249,040,000 |
10/04/2018 | 4,500 | -0.30 ▼ | -6.67 | 4,800 | 4,800 | 4,500 | 154,300 | 694,350,000 |
09/04/2018 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,600 | 98,400 | 472,320,000 |
06/04/2018 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,900 | 4,600 | 176,100 | 827,670,000 |
05/04/2018 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,700 | 4,300 | 176,000 | 809,600,000 |
04/04/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 49,100 | 216,040,000 |
03/04/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 11,400 | 50,160,000 |
02/04/2018 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,700 | 4,400 | 89,000 | 391,600,000 |
30/03/2018 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,300 | 34,900 | 150,070,000 |
29/03/2018 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,400 | 4,300 | 6,400 | 28,160,000 |
28/03/2018 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,300 | 82,000 | 369,000,000 |
27/03/2018 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 55,200 | 237,360,000 |
26/03/2018 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 53,500 | 230,050,000 |
23/03/2018 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,200 | 44,300 | 190,490,000 |
22/03/2018 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,300 | 79,800 | 351,120,000 |
21/03/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 15,000 | 67,500,000 |
20/03/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,400 | 38,300 | 172,350,000 |
19/03/2018 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,600 | 4,300 | 149,100 | 685,860,000 |
16/03/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 26,000 | 114,400,000 |
15/03/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 22,800 | 100,320,000 |
14/03/2018 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,300 | 94,600 | 416,240,000 |
13/03/2018 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,300 | 56,300 | 253,350,000 |
12/03/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 23,900 | 105,160,000 |
09/03/2018 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,200 | 107,400 | 472,560,000 |
08/03/2018 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 13,500 | 58,050,000 |
07/03/2018 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 34,100 | 146,630,000 |
06/03/2018 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,300 | 4,000 | 59,700 | 256,710,000 |
05/03/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 25,000 | 102,500,000 |
02/03/2018 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,100 | 100,900 | 413,690,000 |
01/03/2018 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,200 | 39,600 | 166,320,000 |
28/02/2018 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,300 | 28,700 | 123,410,000 |
27/02/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 16,700 | 73,480,000 |
26/02/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 31,700 | 139,480,000 |
23/02/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,400 | 26,200 | 117,900,000 |
22/02/2018 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 15,800 | 72,680,000 |
21/02/2018 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,500 | 4,300 | 123,100 | 553,950,000 |
13/02/2018 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,300 | 266,300 | 1,251,610,000 |
12/02/2018 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 10,700 | 50,290,000 |
09/02/2018 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,500 | 19,300 | 90,710,000 |
08/02/2018 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,600 | 28,100 | 134,880,000 |
07/02/2018 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,700 | 4,600 | 53,200 | 250,040,000 |
06/02/2018 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,700 | 4,300 | 103,600 | 466,200,000 |
05/02/2018 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 4,900 | 4,700 | 60,400 | 283,880,000 |
02/02/2018 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,700 | 66,900 | 327,810,000 |
01/02/2018 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 5,000 | 4,700 | 198,000 | 950,400,000 |
31/01/2018 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,700 | 4,500 | 45,500 | 209,300,000 |
30/01/2018 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,500 | 46,200 | 221,760,000 |
29/01/2018 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,400 | 58,600 | 275,420,000 |
26/01/2018 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,600 | 24,200 | 113,740,000 |
25/01/2018 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 5,000 | 4,600 | 66,500 | 319,200,000 |
24/01/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,100 | 5,000 | 4,800 | 13,600 | 68,000,000 |
23/01/2018 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,100 | 4,900 | 57,500 | 287,500,000 |
22/01/2018 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,300 | 4,900 | 232,300 | 1,184,730,000 |
19/01/2018 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,500 | 167,200 | 819,280,000 |
18/01/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 46,900 | 211,050,000 |
17/01/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,700 | 4,400 | 94,700 | 426,150,000 |
16/01/2018 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,700 | 4,600 | 36,300 | 166,980,000 |
15/01/2018 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,600 | 124,800 | 599,040,000 |
12/01/2018 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,700 | 42,600 | 204,480,000 |
11/01/2018 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,700 | 61,000 | 292,800,000 |
10/01/2018 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 4,900 | 4,700 | 104,400 | 490,680,000 |
09/01/2018 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 4,900 | 4,800 | 42,600 | 208,740,000 |
08/01/2018 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,900 | 41,100 | 205,500,000 |
05/01/2018 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,700 | 115,400 | 565,460,000 |
04/01/2018 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,800 | 140,900 | 690,410,000 |
03/01/2018 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,100 | 4,900 | 139,100 | 695,500,000 |
02/01/2018 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,200 | 5,000 | 58,300 | 297,330,000 |
29/12/2017 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,100 | 5,000 | 52,000 | 260,000,000 |
28/12/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 41,400 | 215,280,000 |
27/12/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,100 | 74,200 | 385,840,000 |
26/12/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,100 | 107,800 | 560,560,000 |
25/12/2017 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,300 | 5,000 | 71,200 | 370,240,000 |
22/12/2017 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,000 | 62,100 | 316,710,000 |
21/12/2017 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,100 | 5,000 | 95,900 | 479,500,000 |
20/12/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 33,700 | 171,870,000 |
19/12/2017 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,000 | 5,000 | 14,000 | 70,000,000 |
18/12/2017 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,100 | 5,000 | 4,200 | 21,000,000 |
15/12/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 46,700 | 238,170,000 |
14/12/2017 | 5,200 | -0.20 ▼ | -3.85 | 5,400 | 5,200 | 5,200 | 500 | 2,600,000 |
13/12/2017 | 5,200 | -0.30 ▼ | -5.77 | 5,500 | 5,500 | 5,200 | 1,600 | 8,320,000 |
12/12/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,100 | 38,600 | 212,300,000 |
11/12/2017 | 5,500 | -0.60 ▼ | -9.84 | 6,100 | 6,100 | 5,500 | 406,200 | 2,234,100,000 |
08/12/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 5,900 | 68,600 | 418,460,000 |
07/12/2017 | 6,100 | 0.10 ▲ | 1.67 | 6,100 | 6,100 | 6,000 | 47,300 | 288,530,000 |
06/12/2017 | 6,000 | -0.20 ▼ | -3.23 | 6,100 | 6,200 | 6,000 | 50,374 | 302,244,000 |
05/12/2017 | 6,200 | 0.20 ▲ | 3.33 | 6,000 | 6,200 | 6,000 | 107,700 | 667,740,000 |
04/12/2017 | 6,000 | -0.20 ▼ | -3.23 | 6,200 | 6,200 | 6,000 | 74,800 | 448,800,000 |
01/12/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,100 | 49,120 | 304,544,000 |
30/11/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 6,100 | 41,516 | 257,399,200 |
29/11/2017 | 6,200 | -0.20 ▼ | -3.13 | 6,200 | 6,400 | 6,100 | 46,844 | 290,432,800 |
28/11/2017 | 6,400 | 0.30 ▲ | 4.92 | 6,100 | 6,400 | 6,000 | 53,350 | 341,440,000 |
27/11/2017 | 6,100 | -0.30 ▼ | -4.69 | 6,300 | 6,400 | 6,000 | 131,900 | 804,590,000 |
24/11/2017 | 6,400 | 0.20 ▲ | 3.23 | 6,200 | 6,400 | 6,000 | 90,800 | 581,120,000 |
23/11/2017 | 6,200 | -0.10 ▼ | -1.59 | 6,400 | 6,400 | 6,000 | 97,720 | 605,864,000 |
22/11/2017 | 6,300 | -0.20 ▼ | -3.08 | 6,400 | 6,500 | 6,200 | 58,230 | 366,849,000 |
21/11/2017 | 6,500 | -0.30 ▼ | -4.41 | 6,800 | 6,800 | 6,500 | 35,111 | 228,221,500 |
20/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,600 | 6,800 | 6,500 | 6,110 | 41,548,000 |
17/11/2017 | 6,800 | 0.10 ▲ | 1.49 | 6,500 | 6,800 | 6,300 | 41,040 | 279,072,000 |
16/11/2017 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,800 | 6,500 | 26,190 | 175,473,000 |
15/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,700 | 1,000 | 6,800,000 |
14/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,700 | 51,000 | 346,800,000 |
13/11/2017 | 6,800 | -0.20 ▼ | -2.86 | 6,800 | 6,900 | 6,500 | 149,100 | 1,013,880,000 |
10/11/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,700 | 67,120 | 469,840,000 |
09/11/2017 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,100 | 6,800 | 37,610 | 263,270,000 |
08/11/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 25,300 | 177,100,000 |
07/11/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,900 | 33,100 | 231,700,000 |
06/11/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,300 | 6,900 | 57,740 | 404,180,000 |
03/11/2017 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,800 | 43,200 | 302,400,000 |
02/11/2017 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,000 | 6,900 | 96,700 | 676,900,000 |
01/11/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,900 | 146,200 | 1,038,020,000 |
31/10/2017 | 7,100 | -0.20 ▼ | -2.74 | 7,100 | 7,400 | 7,000 | 69,370 | 492,527,000 |
30/10/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,500 | 7,300 | 37,610 | 274,553,000 |
27/10/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,100 | 86,700 | 632,910,000 |
26/10/2017 | 7,300 | -0.30 ▼ | -3.95 | 7,400 | 7,500 | 7,200 | 139,600 | 1,019,080,000 |
25/10/2017 | 7,600 | 0.20 ▲ | 2.70 | 7,200 | 7,600 | 7,200 | 101,220 | 769,272,000 |
24/10/2017 | 7,400 | 0.10 ▲ | 1.37 | 7,300 | 7,500 | 7,100 | 61,910 | 458,134,000 |
23/10/2017 | 7,300 | -0.40 ▼ | -5.19 | 7,700 | 7,700 | 7,200 | 223,820 | 1,633,886,000 |
20/10/2017 | 7,700 | -0.10 ▼ | -1.28 | 7,800 | 7,900 | 7,700 | 124,280 | 956,956,000 |
19/10/2017 | 7,800 | -0.40 ▼ | -4.88 | 8,100 | 8,100 | 7,800 | 196,050 | 1,529,190,000 |
18/10/2017 | 8,200 | 0.10 ▲ | 1.23 | 8,000 | 8,200 | 8,000 | 122,910 | 1,007,862,000 |
17/10/2017 | 8,100 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,100 | 125,510 | 1,016,631,000 |
16/10/2017 | 8,100 | -0.10 ▼ | -1.22 | 8,200 | 8,300 | 8,100 | 115,800 | 937,980,000 |
13/10/2017 | 8,200 | 0.00 ■■ | 0.00 | 8,100 | 8,200 | 8,000 | 107,210 | 879,122,000 |
12/10/2017 | 8,200 | -0.20 ▼ | -2.38 | 8,200 | 8,300 | 8,100 | 115,600 | 947,920,000 |
11/10/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,200 | 8,400 | 8,100 | 169,640 | 1,424,976,000 |
10/10/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,200 | 210,120 | 1,765,008,000 |
09/10/2017 | 8,400 | -0.90 ▼ | -9.68 | 9,200 | 9,200 | 8,400 | 509,640 | 4,280,976,000 |
06/10/2017 | 9,300 | 0.30 ▲ | 3.33 | 9,000 | 9,500 | 8,700 | 411,200 | 3,824,160,000 |
05/10/2017 | 9,000 | 0.80 ▲ | 9.76 | 8,100 | 9,000 | 8,100 | 330,120 | 2,971,080,000 |
04/10/2017 | 8,200 | 0.10 ▲ | 1.23 | 7,900 | 8,200 | 7,900 | 212,520 | 1,742,664,000 |
03/10/2017 | 8,100 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 7,900 | 294,814 | 2,387,993,400 |
02/10/2017 | 8,100 | 0.20 ▲ | 2.53 | 7,900 | 8,100 | 7,800 | 155,100 | 1,256,310,000 |
29/09/2017 | 7,900 | -0.30 ▼ | -3.66 | 8,200 | 8,200 | 7,900 | 228,880 | 1,808,152,000 |
28/09/2017 | 8,200 | -0.40 ▼ | -4.65 | 8,500 | 8,600 | 8,000 | 135,010 | 1,107,082,000 |
27/09/2017 | 8,600 | -0.40 ▼ | -4.44 | 9,000 | 9,000 | 8,100 | 254,840 | 2,191,624,000 |
26/09/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,200 | 8,800 | 149,330 | 1,343,970,000 |
25/09/2017 | 9,000 | -4.20 ▼ | -31.82 | 9,400 | 9,400 | 8,800 | 282,100 | 2,538,900,000 |
22/09/2017 | 13,200 | 1.10 ▲ | 9.09 | 12,100 | 13,200 | 11,900 | 575,640 | 7,598,448,000 |
21/09/2017 | 12,100 | -0.10 ▼ | -0.82 | 12,200 | 12,200 | 12,000 | 201,450 | 2,437,545,000 |
20/09/2017 | 12,200 | 0.00 ■■ | 0.00 | 12,000 | 12,200 | 12,000 | 123,159 | 1,502,539,800 |
19/09/2017 | 12,200 | 0.30 ▲ | 2.52 | 12,000 | 12,300 | 11,900 | 181,260 | 2,211,372,000 |
18/09/2017 | 11,900 | -0.30 ▼ | -2.46 | 12,200 | 12,200 | 11,800 | 180,130 | 2,143,547,000 |
15/09/2017 | 12,200 | 0.20 ▲ | 1.67 | 12,100 | 12,200 | 11,900 | 312,670 | 3,814,574,000 |
14/09/2017 | 12,000 | 0.00 ■■ | 0.00 | 11,900 | 12,000 | 11,600 | 214,629 | 2,575,548,000 |
13/09/2017 | 12,000 | 0.10 ▲ | 0.84 | 12,000 | 12,100 | 11,900 | 256,180 | 3,074,160,000 |
12/09/2017 | 11,900 | 0.40 ▲ | 3.48 | 11,600 | 12,000 | 11,600 | 160,170 | 1,906,023,000 |
11/09/2017 | 11,500 | -0.80 ▼ | -6.50 | 12,300 | 12,400 | 11,500 | 313,580 | 3,606,170,000 |
08/09/2017 | 12,300 | -0.10 ▼ | -0.81 | 12,500 | 12,500 | 11,800 | 320,560 | 3,942,888,000 |
07/09/2017 | 12,400 | -0.20 ▼ | -1.59 | 12,600 | 13,100 | 12,200 | 665,999 | 8,258,387,600 |
06/09/2017 | 12,600 | 1.10 ▲ | 9.57 | 11,800 | 12,600 | 11,800 | 1,335,033 | 16,821,415,800 |
05/09/2017 | 11,500 | 0.50 ▲ | 4.55 | 11,000 | 11,500 | 11,000 | 297,804 | 3,424,746,000 |
01/09/2017 | 11,000 | 0.10 ▲ | 0.92 | 10,700 | 11,000 | 10,700 | 68,160 | 749,760,000 |
31/08/2017 | 10,900 | 0.10 ▲ | 0.93 | 10,800 | 11,000 | 10,600 | 102,900 | 1,121,610,000 |
30/08/2017 | 10,800 | 0.10 ▲ | 0.93 | 11,000 | 11,000 | 10,500 | 98,550 | 1,064,340,000 |
29/08/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,500 | 105,500 | 1,128,850,000 |
28/08/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,900 | 10,500 | 105,410 | 1,127,887,000 |
25/08/2017 | 10,700 | -0.80 ▼ | -6.96 | 11,100 | 11,100 | 10,700 | 98,320 | 1,052,024,000 |
24/08/2017 | 11,500 | 0.10 ▲ | 0.88 | 11,000 | 11,800 | 11,000 | 188,451 | 2,167,186,500 |
23/08/2017 | 11,400 | 0.90 ▲ | 8.57 | 10,400 | 11,500 | 10,400 | 450,661 | 5,137,535,400 |
22/08/2017 | 10,500 | 0.10 ▲ | 0.96 | 10,400 | 10,500 | 10,400 | 113,900 | 1,195,950,000 |
21/08/2017 | 10,400 | 0.10 ▲ | 0.97 | 10,200 | 10,400 | 10,200 | 94,200 | 979,680,000 |
18/08/2017 | 10,300 | 0.10 ▲ | 0.98 | 10,100 | 10,300 | 10,000 | 168,000 | 1,730,400,000 |
17/08/2017 | 10,200 | -0.30 ▼ | -2.86 | 10,200 | 10,500 | 9,500 | 324,100 | 3,305,820,000 |
16/08/2017 | 10,500 | 0.20 ▲ | 1.94 | 10,300 | 10,500 | 10,200 | 143,400 | 1,505,700,000 |
15/08/2017 | 10,300 | 0.10 ▲ | 0.98 | 10,200 | 10,500 | 10,200 | 148,100 | 1,525,430,000 |
14/08/2017 | 10,200 | 0.20 ▲ | 2.00 | 9,500 | 10,500 | 9,500 | 139,900 | 1,426,980,000 |
11/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 9,900 | 129,300 | 1,293,000,000 |
10/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 9,400 | 10,200 | 9,400 | 129,390 | 1,293,900,000 |
09/08/2017 | 10,000 | 0.40 ▲ | 4.17 | 9,000 | 10,400 | 9,000 | 478,859 | 4,788,590,000 |
08/08/2017 | 9,600 | -1.00 ▼ | -9.43 | 10,600 | 10,700 | 9,600 | 217,665 | 2,089,584,000 |
07/08/2017 | 10,600 | -0.10 ▼ | -0.93 | 10,500 | 10,800 | 10,500 | 255,630 | 2,709,678,000 |
04/08/2017 | 10,700 | 0.10 ▲ | 0.94 | 10,300 | 10,800 | 10,300 | 186,195 | 1,992,286,500 |
03/08/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,300 | 10,600 | 10,300 | 189,600 | 2,009,760,000 |
02/08/2017 | 10,600 | 0.20 ▲ | 1.92 | 10,400 | 10,700 | 10,300 | 207,400 | 2,198,440,000 |
01/08/2017 | 10,400 | -0.30 ▼ | -2.80 | 10,900 | 10,900 | 10,400 | 288,135 | 2,996,604,000 |
31/07/2017 | 10,700 | 0.40 ▲ | 3.88 | 10,200 | 11,300 | 10,200 | 761,115 | 8,143,930,500 |
28/07/2017 | 10,300 | -0.20 ▼ | -1.90 | 11,000 | 11,500 | 10,200 | 467,160 | 4,811,748,000 |
27/07/2017 | 10,500 | 0.90 ▲ | 9.38 | 9,700 | 10,500 | 9,700 | 705,900 | 7,411,950,000 |
26/07/2017 | 9,600 | 0.30 ▲ | 3.23 | 9,300 | 9,600 | 9,300 | 487,720 | 4,682,112,000 |
25/07/2017 | 9,300 | 0.40 ▲ | 4.49 | 8,900 | 9,600 | 8,800 | 283,525 | 2,636,782,500 |
24/07/2017 | 8,900 | 0.20 ▲ | 2.30 | 8,700 | 8,900 | 8,600 | 221,610 | 1,972,329,000 |
21/07/2017 | 8,700 | -0.20 ▼ | -2.25 | 8,900 | 8,900 | 8,700 | 146,000 | 1,270,200,000 |
20/07/2017 | 8,900 | 0.30 ▲ | 3.49 | 8,700 | 9,000 | 8,600 | 284,674 | 2,533,598,600 |
19/07/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,700 | 8,600 | 117,630 | 1,011,618,000 |
18/07/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,700 | 8,500 | 119,970 | 1,031,742,000 |
17/07/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,500 | 120,900 | 1,039,740,000 |
14/07/2017 | 8,600 | 0.10 ▲ | 1.18 | 8,500 | 8,600 | 8,400 | 84,000 | 722,400,000 |
13/07/2017 | 8,500 | -0.10 ▼ | -1.16 | 8,500 | 8,700 | 8,500 | 140,300 | 1,192,550,000 |
12/07/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,400 | 266,400 | 2,291,040,000 |
11/07/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,400 | 117,220 | 1,008,092,000 |
10/07/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,400 | 109,600 | 942,560,000 |
07/07/2017 | 8,600 | -0.20 ▼ | -2.27 | 8,800 | 8,800 | 8,600 | 95,115 | 817,989,000 |
06/07/2017 | 8,800 | 0.30 ▲ | 3.53 | 8,400 | 8,800 | 8,400 | 306,906 | 2,700,772,800 |
05/07/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,300 | 143,500 | 1,219,750,000 |
04/07/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,400 | 86,810 | 737,885,000 |
03/07/2017 | 8,500 | 0.10 ▲ | 1.19 | 8,400 | 8,500 | 8,200 | 82,100 | 697,850,000 |
30/06/2017 | 8,400 | 0.10 ▲ | 1.20 | 8,200 | 8,500 | 8,200 | 153,720 | 1,291,248,000 |
29/06/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,200 | 98,110 | 814,313,000 |
28/06/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,300 | 72,530 | 601,999,000 |
27/06/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,500 | 8,300 | 112,100 | 930,430,000 |
26/06/2017 | 8,300 | -0.20 ▼ | -2.35 | 8,500 | 8,500 | 8,200 | 255,370 | 2,119,571,000 |
23/06/2017 | 8,500 | -0.40 ▼ | -4.49 | 8,900 | 8,900 | 8,200 | 132,190 | 1,123,615,000 |
22/06/2017 | 8,900 | 0.10 ▲ | 1.14 | 8,900 | 9,100 | 8,900 | 96,060 | 854,934,000 |
21/06/2017 | 8,800 | -0.40 ▼ | -4.35 | 9,600 | 9,600 | 8,800 | 235,000 | 2,068,000,000 |
20/06/2017 | 9,200 | 0.80 ▲ | 9.52 | 8,400 | 9,200 | 8,400 | 1,034,630 | 9,518,596,000 |
19/06/2017 | 8,400 | 0.20 ▲ | 2.44 | 8,200 | 8,400 | 8,200 | 34,300 | 288,120,000 |
16/06/2017 | 8,200 | -0.10 ▼ | -1.20 | 8,300 | 8,300 | 8,200 | 28,250 | 231,650,000 |
15/06/2017 | 8,300 | 0.10 ▲ | 1.22 | 8,200 | 8,300 | 8,200 | 33,040 | 274,232,000 |
14/06/2017 | 8,200 | -0.10 ▼ | -1.20 | 8,300 | 8,300 | 8,200 | 38,920 | 319,144,000 |
13/06/2017 | 8,300 | -0.10 ▼ | -1.19 | 8,400 | 8,400 | 8,200 | 42,800 | 355,240,000 |
12/06/2017 | 8,400 | 0.10 ▲ | 1.20 | 8,200 | 8,400 | 8,200 | 64,300 | 540,120,000 |
09/06/2017 | 8,300 | 0.10 ▲ | 1.22 | 8,200 | 8,300 | 8,200 | 27,860 | 231,238,000 |
08/06/2017 | 8,200 | -0.10 ▼ | -1.20 | 8,300 | 8,300 | 8,200 | 104,800 | 859,360,000 |
07/06/2017 | 8,300 | -0.20 ▼ | -2.35 | 8,500 | 8,600 | 8,300 | 58,640 | 486,712,000 |
06/06/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,300 | 16,770 | 142,545,000 |
05/06/2017 | 8,500 | -0.20 ▼ | -2.30 | 8,700 | 8,700 | 8,400 | 68,300 | 580,550,000 |
02/06/2017 | 8,700 | -0.10 ▼ | -1.14 | 8,900 | 8,900 | 8,600 | 108,700 | 945,690,000 |
01/06/2017 | 8,800 | 0.20 ▲ | 2.33 | 8,600 | 8,900 | 8,600 | 175,100 | 1,540,880,000 |
31/05/2017 | 8,600 | 0.30 ▲ | 3.61 | 8,300 | 8,600 | 8,300 | 128,900 | 1,108,540,000 |
30/05/2017 | 8,300 | 0.10 ▲ | 1.22 | 8,200 | 8,400 | 8,200 | 98,730 | 819,459,000 |
29/05/2017 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,400 | 8,200 | 42,480 | 348,336,000 |
26/05/2017 | 8,200 | -0.10 ▼ | -1.20 | 8,500 | 8,600 | 8,200 | 188,270 | 1,543,814,000 |
25/05/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,200 | 47,930 | 397,819,000 |
24/05/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,200 | 42,200 | 350,260,000 |
23/05/2017 | 8,300 | -0.20 ▼ | -2.35 | 8,700 | 8,700 | 8,200 | 81,110 | 673,213,000 |
22/05/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,200 | 58,870 | 500,395,000 |
19/05/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,400 | 135,140 | 1,148,690,000 |
18/05/2017 | 8,500 | -0.30 ▼ | -3.41 | 8,700 | 8,700 | 8,000 | 299,700 | 2,547,450,000 |
17/05/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,700 | 102,240 | 899,712,000 |
16/05/2017 | 8,800 | -0.10 ▼ | -1.12 | 8,900 | 8,900 | 8,700 | 177,790 | 1,564,552,000 |
15/05/2017 | 8,900 | -0.10 ▼ | -1.11 | 9,000 | 9,000 | 8,800 | 109,400 | 973,660,000 |
09/05/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,200 | 8,900 | 116,700 | 1,061,970,000 |
08/05/2017 | 9,100 | -0.30 ▼ | -3.19 | 9,500 | 9,600 | 9,100 | 269,670 | 2,453,997,000 |
05/05/2017 | 9,400 | -0.20 ▼ | -2.08 | 9,600 | 9,600 | 9,200 | 191,180 | 1,797,092,000 |
04/05/2017 | 9,600 | 0.20 ▲ | 2.13 | 9,400 | 9,700 | 9,300 | 150,592 | 1,445,683,200 |
03/05/2017 | 9,400 | 0.60 ▲ | 6.82 | 8,800 | 9,400 | 8,800 | 324,710 | 3,052,274,000 |
28/04/2017 | 8,800 | -0.10 ▼ | -1.12 | 8,800 | 8,900 | 8,700 | 165,029 | 1,452,255,200 |
27/04/2017 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,800 | 312,246 | 2,778,989,400 |
26/04/2017 | 8,900 | -0.20 ▼ | -2.20 | 9,100 | 9,100 | 8,900 | 227,920 | 2,028,488,000 |
25/04/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,000 | 120,000 | 1,092,000,000 |
24/04/2017 | 9,100 | 0.10 ▲ | 1.11 | 9,100 | 9,100 | 8,800 | 169,360 | 1,541,176,000 |
21/04/2017 | 9,000 | 0.10 ▲ | 1.12 | 8,800 | 9,000 | 8,600 | 219,170 | 1,972,530,000 |
20/04/2017 | 8,900 | -0.10 ▼ | -1.11 | 9,000 | 9,000 | 8,600 | 125,894 | 1,120,456,600 |
19/04/2017 | 9,000 | 0.60 ▲ | 7.14 | 8,100 | 9,100 | 8,100 | 211,331 | 1,901,979,000 |
18/04/2017 | 8,400 | -0.90 ▼ | -9.68 | 9,300 | 9,300 | 8,400 | 838,518 | 7,043,551,200 |
17/04/2017 | 9,300 | -0.50 ▼ | -5.10 | 9,800 | 9,800 | 9,200 | 327,729 | 3,047,879,700 |
14/04/2017 | 9,800 | -0.20 ▼ | -2.00 | 10,000 | 10,200 | 9,400 | 193,810 | 1,899,338,000 |
13/04/2017 | 10,000 | 0.60 ▲ | 6.38 | 9,200 | 10,300 | 9,200 | 511,121 | 5,111,210,000 |
12/04/2017 | 9,400 | -0.50 ▼ | -5.05 | 9,600 | 10,000 | 9,200 | 629,874 | 5,920,815,600 |
11/04/2017 | 9,900 | -0.90 ▼ | -8.33 | 10,500 | 11,200 | 9,900 | 316,170 | 3,130,083,000 |
10/04/2017 | 10,800 | -1.20 ▼ | -10.00 | 12,300 | 12,300 | 10,800 | 714,360 | 7,715,088,000 |
07/04/2017 | 12,000 | 0.90 ▲ | 8.11 | 12,200 | 12,200 | 11,700 | 1,643,290 | 19,719,480,000 |
05/04/2017 | 11,100 | 1.00 ▲ | 9.90 | 10,200 | 11,100 | 10,200 | 449,289 | 4,987,107,900 |
04/04/2017 | 10,100 | 0.80 ▲ | 8.60 | 9,500 | 10,200 | 9,300 | 417,770 | 4,219,477,000 |
03/04/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,000 | 397,760 | 3,699,168,000 |
31/03/2017 | 9,300 | 0.10 ▲ | 1.09 | 9,300 | 9,400 | 9,100 | 389,676 | 3,623,986,800 |
30/03/2017 | 9,200 | 0.10 ▲ | 1.10 | 9,000 | 9,900 | 9,000 | 290,020 | 2,668,184,000 |
29/03/2017 | 9,100 | -0.20 ▼ | -2.15 | 9,300 | 9,500 | 8,900 | 779,230 | 7,090,993,000 |
28/03/2017 | 9,300 | 0.30 ▲ | 3.33 | 9,700 | 9,900 | 9,200 | 694,258 | 6,456,599,400 |
27/03/2017 | 9,000 | 0.80 ▲ | 9.76 | 8,500 | 9,000 | 8,300 | 487,890 | 4,391,010,000 |
24/03/2017 | 8,200 | 0.70 ▲ | 9.33 | 7,500 | 8,200 | 7,300 | 997,730 | 8,181,386,000 |
23/03/2017 | 7,500 | 0.20 ▲ | 2.74 | 7,400 | 7,500 | 7,300 | 224,135 | 1,681,012,500 |
22/03/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,300 | 167,250 | 1,220,925,000 |
21/03/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,300 | 261,530 | 1,909,169,000 |
20/03/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,600 | 7,300 | 416,880 | 3,043,224,000 |
17/03/2017 | 7,300 | 0.10 ▲ | 1.39 | 7,200 | 7,300 | 7,200 | 94,880 | 692,624,000 |
16/03/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,200 | 214,707 | 1,545,890,400 |
15/03/2017 | 7,200 | 0.10 ▲ | 1.41 | 7,200 | 7,300 | 7,100 | 179,328 | 1,291,161,600 |
14/03/2017 | 7,100 | -0.10 ▼ | -1.39 | 7,200 | 7,300 | 7,100 | 116,240 | 825,304,000 |
13/03/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,100 | 310,740 | 2,237,328,000 |
10/03/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,500 | 7,200 | 352,490 | 2,537,928,000 |
09/03/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,200 | 234,580 | 1,688,976,000 |
08/03/2017 | 7,200 | -0.10 ▼ | -1.37 | 7,300 | 7,600 | 7,200 | 214,029 | 1,541,008,800 |
07/03/2017 | 7,300 | 0.10 ▲ | 1.39 | 7,200 | 7,500 | 7,000 | 387,630 | 2,829,699,000 |
06/03/2017 | 7,200 | -0.20 ▼ | -2.70 | 7,300 | 7,400 | 7,100 | 394,400 | 2,839,680,000 |
03/03/2017 | 7,400 | -0.30 ▼ | -3.90 | 7,500 | 7,700 | 7,400 | 406,682 | 3,009,446,800 |
02/03/2017 | 7,700 | -0.20 ▼ | -2.53 | 8,000 | 8,000 | 7,700 | 255,750 | 1,969,275,000 |
01/03/2017 | 7,900 | 0.20 ▲ | 2.60 | 7,800 | 8,200 | 7,700 | 855,859 | 6,761,286,100 |
28/02/2017 | 7,700 | 0.10 ▲ | 1.32 | 7,600 | 8,100 | 7,500 | 434,550 | 3,346,035,000 |
27/02/2017 | 7,600 | 0.10 ▲ | 1.33 | 7,500 | 7,700 | 7,400 | 314,410 | 2,389,516,000 |
24/02/2017 | 7,500 | -0.40 ▼ | -5.06 | 7,900 | 8,000 | 7,500 | 416,010 | 3,120,075,000 |
23/02/2017 | 7,900 | 0.60 ▲ | 8.22 | 8,000 | 8,000 | 7,000 | 1,081,929 | 8,547,239,100 |
22/02/2017 | 7,300 | 0.60 ▲ | 8.96 | 7,200 | 7,300 | 7,200 | 65,821 | 480,493,300 |
21/02/2017 | 6,700 | 0.60 ▲ | 9.84 | 6,100 | 6,700 | 5,800 | 434,030 | 2,908,001,000 |
20/02/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,200 | 6,200 | 5,900 | 202,310 | 1,234,091,000 |
17/02/2017 | 6,200 | -0.20 ▼ | -3.12 | 6,500 | 6,500 | 6,200 | 181,900 | 1,127,780,000 |
16/02/2017 | 6,400 | -0.10 ▼ | -1.54 | 6,500 | 6,500 | 6,400 | 133,000 | 851,200,000 |
15/02/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,700 | 6,500 | 186,100 | 1,209,650,000 |
14/02/2017 | 6,500 | 0.10 ▲ | 1.56 | 6,400 | 6,500 | 6,300 | 171,800 | 1,116,700,000 |
13/02/2017 | 6,400 | -0.20 ▼ | -3.03 | 6,800 | 6,800 | 6,300 | 107,420 | 687,488,000 |
10/02/2017 | 6,600 | 0.40 ▲ | 6.45 | 6,500 | 6,800 | 6,400 | 376,640 | 2,485,824,000 |
09/02/2017 | 6,200 | 0.50 ▲ | 8.77 | 5,700 | 6,200 | 5,700 | 226,108 | 1,401,869,600 |
08/02/2017 | 5,700 | -0.20 ▼ | -3.39 | 5,900 | 5,900 | 5,600 | 106,220 | 605,454,000 |
07/02/2017 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,000 | 5,700 | 134,920 | 796,028,000 |
06/02/2017 | 6,000 | -0.10 ▼ | -1.64 | 6,100 | 6,200 | 5,900 | 121,200 | 727,200,000 |
03/02/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,000 | 79,400 | 484,340,000 |
02/02/2017 | 6,100 | 0.30 ▲ | 5.17 | 5,900 | 6,200 | 5,900 | 61,200 | 373,320,000 |
25/01/2017 | 5,800 | -0.10 ▼ | -1.69 | 5,800 | 5,900 | 5,600 | 98,700 | 572,460,000 |
24/01/2017 | 5,900 | -0.20 ▼ | -3.28 | 6,100 | 6,100 | 5,800 | 118,400 | 698,560,000 |
23/01/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,200 | 6,100 | 9,600 | 58,560,000 |
20/01/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,000 | 83,700 | 518,940,000 |
19/01/2017 | 6,200 | -0.20 ▼ | -3.12 | 6,300 | 6,300 | 6,000 | 43,500 | 269,700,000 |
18/01/2017 | 6,400 | 0.10 ▲ | 1.59 | 6,300 | 6,400 | 6,000 | 74,100 | 474,240,000 |
17/01/2017 | 6,300 | 0.10 ▲ | 1.61 | 6,300 | 6,400 | 6,200 | 11,300 | 71,190,000 |
16/01/2017 | 6,200 | -0.20 ▼ | -3.12 | 6,400 | 6,400 | 6,200 | 30,300 | 187,860,000 |
13/01/2017 | 6,400 | -0.10 ▼ | -1.54 | 6,500 | 6,600 | 6,400 | 26,600 | 170,240,000 |
12/01/2017 | 6,500 | 0.10 ▲ | 1.56 | 6,400 | 6,500 | 6,300 | 65,800 | 427,700,000 |
11/01/2017 | 6,400 | -0.10 ▼ | -1.54 | 6,500 | 6,600 | 6,400 | 58,810 | 376,384,000 |
10/01/2017 | 6,500 | -0.20 ▼ | -2.99 | 6,700 | 6,700 | 6,500 | 54,200 | 352,300,000 |
09/01/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,600 | 53,800 | 360,460,000 |
06/01/2017 | 6,700 | -0.20 ▼ | -2.90 | 6,700 | 6,900 | 6,600 | 77,000 | 515,900,000 |
05/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,600 | 114,603 | 790,760,700 |
04/01/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,700 | 118,607 | 818,388,300 |
03/01/2017 | 6,900 | 0.20 ▲ | 2.99 | 6,500 | 7,000 | 6,500 | 92,920 | 641,148,000 |
30/12/2016 | 6,700 | 0.10 ▲ | 1.52 | 6,500 | 6,700 | 6,500 | 97,000 | 649,900,000 |
29/12/2016 | 6,600 | -0.20 ▼ | -2.94 | 6,800 | 6,800 | 6,200 | 121,800 | 803,880,000 |
28/12/2016 | 6,800 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 30,700 | 208,760,000 |
27/12/2016 | 8,900 | 0.00 ■■ | 0.00 | 8,800 | 9,100 | 8,700 | 101,600 | 904,240,000 |
26/12/2016 | 8,900 | -0.20 ▼ | -2.20 | 9,200 | 9,200 | 8,800 | 82,000 | 729,800,000 |
23/12/2016 | 9,100 | 0.10 ▲ | 1.11 | 8,800 | 9,400 | 8,800 | 314,700 | 2,863,770,000 |
22/12/2016 | 9,000 | -0.10 ▼ | -1.10 | 9,000 | 9,000 | 8,900 | 68,700 | 618,300,000 |
21/12/2016 | 9,100 | 0.20 ▲ | 2.25 | 9,500 | 9,700 | 8,900 | 66,400 | 604,240,000 |
20/12/2016 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,200 | 8,800 | 79,300 | 705,770,000 |
19/12/2016 | 8,900 | -0.30 ▼ | -3.26 | 9,400 | 9,400 | 8,900 | 146,500 | 1,303,850,000 |
16/12/2016 | 9,200 | 0.20 ▲ | 2.22 | 9,000 | 9,600 | 8,900 | 160,300 | 1,474,760,000 |
15/12/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,400 | 8,900 | 95,600 | 860,400,000 |
14/12/2016 | 9,000 | -0.40 ▼ | -4.26 | 9,400 | 9,400 | 8,800 | 105,910 | 953,190,000 |
13/12/2016 | 9,400 | -0.20 ▼ | -2.08 | 9,600 | 9,700 | 9,400 | 108,408 | 1,019,035,200 |
12/12/2016 | 9,600 | 0.70 ▲ | 7.87 | 9,000 | 9,700 | 9,000 | 194,900 | 1,871,040,000 |
09/12/2016 | 8,900 | 0.10 ▲ | 1.14 | 8,600 | 9,000 | 8,600 | 77,300 | 687,970,000 |
08/12/2016 | 8,800 | -0.10 ▼ | -1.12 | 9,000 | 9,000 | 8,600 | 137,210 | 1,207,448,000 |
07/12/2016 | 8,900 | -0.30 ▼ | -3.26 | 8,900 | 9,200 | 8,800 | 49,900 | 444,110,000 |
06/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,100 | 9,300 | 9,000 | 110,338 | 1,015,109,600 |
05/12/2016 | 9,200 | 0.30 ▲ | 3.37 | 8,900 | 9,300 | 8,800 | 118,752 | 1,092,518,400 |
02/12/2016 | 8,900 | -0.10 ▼ | -1.11 | 8,800 | 9,000 | 8,800 | 69,600 | 619,440,000 |
01/12/2016 | 9,000 | -0.10 ▼ | -1.10 | 9,400 | 9,400 | 8,800 | 123,415 | 1,110,735,000 |
30/11/2016 | 9,100 | 0.30 ▲ | 3.41 | 8,900 | 9,100 | 8,700 | 96,100 | 874,510,000 |
29/11/2016 | 8,800 | -0.80 ▼ | -8.33 | 9,500 | 9,600 | 8,700 | 390,245 | 3,434,156,000 |
28/11/2016 | 9,600 | -0.20 ▼ | -2.04 | 9,800 | 10,000 | 9,500 | 203,100 | 1,949,760,000 |
25/11/2016 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,600 | 215,505 | 2,111,949,000 |
24/11/2016 | 9,800 | -0.20 ▼ | -2.00 | 10,000 | 10,300 | 9,500 | 309,180 | 3,029,964,000 |
23/11/2016 | 10,000 | 0.40 ▲ | 4.17 | 10,400 | 10,500 | 9,400 | 946,520 | 9,465,200,000 |
22/11/2016 | 9,600 | 0.80 ▲ | 9.09 | 9,600 | 9,600 | 9,400 | 460,300 | 4,418,880,000 |
21/11/2016 | 8,800 | 0.80 ▲ | 10.00 | 7,500 | 8,800 | 7,500 | 280,600 | 2,469,280,000 |
18/11/2016 | 8,000 | -0.10 ▼ | -1.23 | 8,000 | 8,200 | 7,500 | 218,100 | 1,744,800,000 |
17/11/2016 | 8,100 | 0.30 ▲ | 3.85 | 7,100 | 8,500 | 7,100 | 805,270 | 6,522,687,000 |
16/11/2016 | 7,800 | -0.80 ▼ | -9.30 | 7,800 | 7,800 | 7,800 | 127,100 | 991,380,000 |
15/11/2016 | 8,600 | -0.90 ▼ | -9.47 | 8,600 | 9,000 | 8,600 | 196,225 | 1,687,535,000 |
14/11/2016 | 9,500 | -1.00 ▼ | -9.52 | 9,500 | 9,600 | 9,500 | 257,200 | 2,443,400,000 |
11/11/2016 | 10,500 | -1.10 ▼ | -9.48 | 11,700 | 11,700 | 10,500 | 158,410 | 1,663,305,000 |
10/11/2016 | 11,600 | 0.10 ▲ | 0.87 | 11,900 | 12,600 | 10,400 | 408,020 | 4,733,032,000 |
09/11/2016 | 11,500 | 0.90 ▲ | 8.49 | 9,600 | 11,500 | 9,600 | 2,943,135 | 33,846,052,500 |
08/11/2016 | 10,600 | -1.10 ▼ | -9.40 | 10,600 | 10,600 | 10,600 | 55,585 | 589,201,000 |
07/11/2016 | 11,700 | -1.30 ▼ | -10.00 | 11,700 | 11,700 | 11,700 | 338,400 | 3,959,280,000 |
04/11/2016 | 13,000 | -1.40 ▼ | -9.72 | 13,000 | 13,000 | 13,000 | 321,200 | 4,175,600,000 |
03/11/2016 | 14,400 | -1.60 ▼ | -10.00 | 14,400 | 14,400 | 14,400 | 11,040 | 158,976,000 |
02/11/2016 | 16,000 | -1.70 ▼ | -9.60 | 16,000 | 16,000 | 16,000 | 2,200 | 35,200,000 |
01/11/2016 | 17,700 | -1.90 ▼ | -9.69 | 17,700 | 17,700 | 17,700 | 176,800 | 3,129,360,000 |
31/10/2016 | 19,600 | -2.10 ▼ | -9.68 | 21,700 | 21,700 | 19,600 | 964,480 | 18,903,808,000 |
28/10/2016 | 21,700 | 1.90 ▲ | 9.60 | 21,700 | 21,700 | 20,400 | 2,455,000 | 53,273,500,000 |
27/10/2016 | 19,800 | 1.80 ▲ | 10.00 | 19,800 | 19,800 | 18,500 | 1,800,300 | 35,645,940,000 |
26/10/2016 | 18,000 | 0.00 ■■ | 0.00 | 16,500 | 18,000 | 16,500 | 1,213,400 | 21,841,200,000 |