Lịch sử giao dịch TTN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công nghệ và Truyền thông Việt Nam
Viet Nam Technology & Telecommunication JSC
Mã CK: TTN 16.60 ▼ -0.20 (-1.20%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Thiết bị & công nghệ phần cứng
Website: www.vntt.com.vn

TTN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	16,600	-0.20 ▼	-1.20	16,800	17,200	16,000	32,430	538,338,000
21/11/2024	16,900	0.70 ▲	4.14	16,200	17,000	16,200	18,660	315,354,000
20/11/2024	16,200	-1.00 ▼	-6.17	17,200	16,900	15,500	58,300	944,460,000
19/11/2024	16,500	-1.40 ▼	-8.48	17,900	18,300	15,700	70,410	1,161,765,000
18/11/2024	18,000	0.70 ▲	3.89	17,300	18,400	17,200	52,960	953,280,000
15/11/2024	17,300	-0.50 ▼	-2.89	17,800	17,800	16,800	74,980	1,297,154,000
14/11/2024	17,400	-0.80 ▼	-4.60	18,200	18,600	17,000	58,410	1,016,334,000
13/11/2024	18,400	0.60 ▲	3.26	17,800	18,500	17,800	56,420	1,038,128,000
12/11/2024	17,800	-0.80 ▼	-4.49	18,600	18,600	17,200	112,580	2,003,924,000
11/11/2024	18,400	1.00 ▲	5.43	17,400	19,500	17,500	98,120	1,805,408,000
08/11/2024	18,000	2.00 ▲	11.11	16,000	18,000	16,000	154,050	2,772,900,000
07/11/2024	16,000	0.60 ▲	3.75	15,400	16,500	15,300	83,570	1,337,120,000
06/11/2024	15,300	0.00 ■■	0.00	15,300	15,600	15,200	25,480	389,844,000
05/11/2024	15,400	0.40 ▲	2.60	15,000	15,700	15,100	24,780	381,612,000
04/11/2024	15,100	0.00 ■■	0.00	15,100	15,200	14,800	18,160	274,216,000
01/11/2024	14,800	-0.70 ▼	-4.73	15,500	15,400	14,800	39,780	588,744,000
31/10/2024	15,300	-0.70 ▼	-4.58	16,000	16,000	15,300	43,440	664,632,000
30/10/2024	15,900	0.70 ▲	4.40	15,200	16,600	15,500	66,610	1,059,099,000
29/10/2024	15,600	1.00 ▲	6.41	14,600	15,700	14,600	65,920	1,028,352,000
28/10/2024	14,700	0.30 ▲	2.04	14,400	14,800	14,300	19,450	285,915,000
25/10/2024	14,300	-0.40 ▼	-2.80	14,700	14,700	14,100	33,150	474,045,000
24/10/2024	14,300	-0.50 ▼	-3.50	14,800	15,000	14,300	19,790	282,997,000
23/10/2024	15,000	-0.10 ▼	-0.67	15,100	15,000	14,500	24,280	364,200,000
22/10/2024	14,900	0.00 ■■	0.00	14,900	15,500	14,900	28,110	418,839,000
21/10/2024	15,300	1.40 ▲	9.15	13,900	15,600	14,000	110,900	1,696,770,000
18/10/2024	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	8,240	113,712,000
17/10/2024	13,900	0.10 ▲	0.72	13,800	14,000	13,800	3,880	53,932,000
16/10/2024	13,800	-0.30 ▼	-2.17	14,100	14,100	13,700	17,000	234,600,000
15/10/2024	14,000	-0.40 ▼	-2.86	14,400	14,400	13,900	15,540	217,560,000
14/10/2024	14,200	0.00 ■■	0.00	14,200	14,700	14,200	19,280	273,776,000
11/10/2024	14,200	-0.20 ▼	-1.41	14,400	14,400	14,100	8,430	119,706,000
10/10/2024	14,400	0.40 ▲	2.78	14,000	14,500	14,000	16,010	230,544,000
09/10/2024	14,000	0.30 ▲	2.14	13,700	14,200	13,700	16,090	225,260,000
08/10/2024	13,800	-0.10 ▼	-0.72	13,900	13,800	13,600	13,860	191,268,000
07/10/2024	13,800	-0.20 ▼	-1.45	14,000	14,100	13,700	11,870	163,806,000
04/10/2024	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	10,090	141,260,000
03/10/2024	14,100	-0.20 ▼	-1.42	14,300	14,300	13,900	21,650	305,265,000
02/10/2024	14,400	-0.10 ▼	-0.69	14,500	14,400	14,200	10,700	154,080,000
01/10/2024	14,500	0.00 ■■	0.00	14,500	14,600	14,400	17,570	254,765,000
30/09/2024	14,400	-0.20 ▼	-1.39	14,600	14,600	14,300	4,790	68,976,000
27/09/2024	14,600	-0.10 ▼	-0.68	14,700	14,800	14,300	15,250	222,650,000
26/09/2024	14,600	-0.10 ▼	-0.68	14,700	14,900	14,600	14,570	212,722,000
25/09/2024	14,600	-0.10 ▼	-0.68	14,700	14,900	14,500	16,270	237,542,000
24/09/2024	14,800	0.10 ▲	0.68	14,700	14,900	14,600	10,160	150,368,000
23/09/2024	14,600	-0.40 ▼	-2.74	15,000	14,900	14,600	8,990	131,254,000
20/09/2024	14,700	-0.30 ▼	-2.04	15,000	15,200	14,700	21,640	318,108,000
19/09/2024	15,000	0.10 ▲	0.67	14,900	15,300	14,800	9,520	142,800,000
18/09/2024	15,000	0.90 ▲	6.00	14,100	15,300	14,300	23,250	348,750,000
17/09/2024	14,400	0.30 ▲	2.08	14,100	14,400	13,900	8,970	129,168,000
16/09/2024	14,100	-0.40 ▼	-2.84	14,500	14,500	14,000	12,790	180,339,000
13/09/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,300	6,990	101,355,000
12/09/2024	14,400	0.30 ▲	2.08	14,100	14,700	14,300	10,850	156,240,000
11/09/2024	14,200	0.10 ▲	0.70	14,100	14,400	14,000	7,190	102,098,000
10/09/2024	14,100	-0.30 ▼	-2.13	14,400	14,500	14,000	10,940	154,254,000
09/09/2024	14,400	-0.10 ▼	-0.69	14,500	14,600	14,300	4,420	63,648,000
06/09/2024	14,600	-0.10 ▼	-0.68	14,700	14,600	14,300	7,380	107,748,000
05/09/2024	14,600	-0.30 ▼	-2.05	14,900	15,100	14,500	16,770	244,842,000
04/09/2024	15,000	-0.20 ▼	-1.33	15,200	15,200	14,600	14,840	222,600,000
30/08/2024	15,300	0.00 ■■	0.00	15,300	15,300	15,100	7,890	120,717,000
29/08/2024	15,200	-0.30 ▼	-1.97	15,500	15,600	15,100	18,380	279,376,000
28/08/2024	15,600	0.10 ▲	0.64	15,500	15,800	15,400	7,600	118,560,000
27/08/2024	15,600	-0.20 ▼	-1.28	15,800	15,800	15,300	15,560	242,736,000
26/08/2024	15,800	-0.10 ▼	-0.63	15,900	16,000	15,600	13,410	211,878,000
23/08/2024	16,000	-0.30 ▼	-1.88	16,300	16,300	15,700	15,040	240,640,000
22/08/2024	16,300	0.30 ▲	1.84	16,000	16,400	16,100	22,440	365,772,000
21/08/2024	16,100	-0.10 ▼	-0.62	16,200	16,300	15,900	21,030	338,583,000
20/08/2024	16,200	0.10 ▲	0.62	16,100	16,500	16,000	22,300	361,260,000
19/08/2024	16,300	0.80 ▲	4.91	15,500	16,600	15,600	48,480	790,224,000
16/08/2024	15,700	0.70 ▲	4.46	15,000	15,800	15,000	28,050	440,385,000
15/08/2024	14,900	-0.70 ▼	-4.70	15,600	15,500	14,800	16,440	244,956,000
14/08/2024	15,500	0.10 ▲	0.65	15,400	16,100	15,400	31,270	484,685,000
13/08/2024	15,500	0.60 ▲	3.87	14,900	15,800	15,000	31,170	483,135,000
12/08/2024	15,000	0.50 ▲	3.33	14,500	15,100	14,600	27,550	413,250,000
09/08/2024	14,700	0.30 ▲	2.04	14,400	14,800	14,200	29,460	433,062,000
08/08/2024	14,300	-0.20 ▼	-1.40	14,500	14,800	14,300	14,080	201,344,000
07/08/2024	14,800	0.50 ▲	3.38	14,300	14,900	14,200	24,870	368,076,000
06/08/2024	14,600	0.20 ▲	1.37	14,400	14,600	13,900	21,780	317,988,000
05/08/2024	14,000	-1.20 ▼	-8.57	15,200	15,400	13,900	40,970	573,580,000
02/08/2024	15,600	0.10 ▲	0.64	15,500	15,700	14,800	27,550	429,780,000
01/08/2024	15,400	-0.60 ▼	-3.90	16,000	16,500	14,900	47,930	738,122,000
31/07/2024	15,900	-0.60 ▼	-3.77	16,500	16,500	15,600	30,740	488,766,000
30/07/2024	16,400	-0.70 ▼	-4.27	17,100	17,300	16,000	44,800	734,720,000
29/07/2024	17,200	0.80 ▲	4.65	16,400	17,600	16,500	39,150	673,380,000
26/07/2024	16,700	1.30 ▲	7.78	15,400	16,800	15,600	55,620	928,854,000
25/07/2024	15,600	1.10 ▲	7.05	14,500	15,700	14,700	39,340	613,704,000
24/07/2024	15,000	0.40 ▲	2.67	14,600	15,000	14,100	43,590	653,850,000
23/07/2024	14,000	-0.40 ▼	-2.86	14,400	15,000	14,000	32,180	450,520,000
22/07/2024	14,300	-1.10 ▼	-7.69	15,400	15,500	14,200	32,810	469,183,000
19/07/2024	15,500	0.60 ▲	3.87	14,900	15,700	14,900	26,870	416,485,000
18/07/2024	15,200	-1.30 ▼	-8.55	16,500	16,500	14,200	68,960	1,048,192,000
17/07/2024	16,300	-1.90 ▼	-11.66	18,200	17,800	15,700	72,080	1,174,904,000
16/07/2024	19,400	-0.20 ▼	-1.03	19,600	19,600	19,400	3,550	68,870,000
15/07/2024	19,600	-0.30 ▼	-1.53	19,900	19,900	19,300	38,580	756,168,000
12/07/2024	19,900	-0.70 ▼	-3.52	20,600	20,500	19,700	45,720	909,828,000
11/07/2024	20,400	0.20 ▲	0.98	20,200	21,400	20,200	47,600	971,040,000
10/07/2024	20,200	0.40 ▲	1.98	19,800	20,800	19,700	60,940	1,230,988,000
09/07/2024	19,800	-1.10 ▼	-5.56	20,900	20,600	19,500	86,310	1,708,938,000
08/07/2024	20,600	-0.30 ▼	-1.46	20,900	21,000	20,100	54,540	1,123,524,000
05/07/2024	20,800	0.50 ▲	2.40	20,300	21,400	20,300	64,600	1,343,680,000
04/07/2024	20,600	1.10 ▲	5.34	19,500	20,900	19,700	63,510	1,308,306,000
03/07/2024	19,400	-0.20 ▼	-1.03	19,600	20,100	19,300	34,510	669,494,000
02/07/2024	19,700	-0.40 ▼	-2.03	20,100	20,400	19,200	51,460	1,013,762,000
01/07/2024	20,100	0.30 ▲	1.49	19,800	20,800	19,500	58,010	1,166,001,000
28/06/2024	19,500	-2.00 ▼	-10.26	21,500	20,500	19,000	111,140	2,167,230,000
27/06/2024	20,300	-2.40 ▼	-11.82	22,700	22,700	20,300	80,740	1,639,022,000
26/06/2024	22,900	0.80 ▲	3.49	22,100	23,500	22,000	53,200	1,218,280,000
25/06/2024	22,300	-2.60 ▼	-11.66	24,900	25,000	21,200	128,560	2,866,888,000
24/06/2024	24,800	1.30 ▲	5.24	23,500	26,900	23,300	208,310	5,166,088,000
21/06/2024	24,200	3.10 ▲	12.81	21,100	24,200	21,300	180,200	4,360,840,000
20/06/2024	21,300	1.90 ▲	8.92	19,400	21,700	19,600	155,000	3,301,500,000
19/06/2024	19,700	-0.40 ▼	-2.03	20,100	19,800	18,900	79,290	1,562,013,000
18/06/2024	19,600	-0.50 ▼	-2.55	20,100	21,000	19,500	126,820	2,485,672,000
17/06/2024	19,900	0.30 ▲	1.51	19,600	20,900	19,400	68,530	1,363,747,000
14/06/2024	19,500	0.40 ▲	2.05	19,100	21,600	18,500	224,820	4,383,990,000
13/06/2024	19,100	0.10 ▲	0.52	19,000	19,400	18,900	64,640	1,234,624,000
12/06/2024	19,100	-0.30 ▼	-1.57	19,400	19,500	18,600	41,910	800,481,000
11/06/2024	19,500	0.80 ▲	4.10	18,700	20,400	19,000	65,040	1,268,280,000
10/06/2024	19,100	-0.50 ▼	-2.62	19,600	20,000	18,100	132,340	2,527,694,000
07/06/2024	19,500	0.90 ▲	4.62	18,600	21,000	18,600	115,900	2,260,050,000
06/06/2024	18,600	2.00 ▲	10.75	16,600	19,000	16,900	195,900	3,643,740,000
05/06/2024	16,700	2.10 ▲	12.57	14,600	16,700	15,200	55,350	924,345,000
04/06/2024	15,000	1.90 ▲	12.67	13,100	15,000	13,200	72,140	1,082,100,000
03/06/2024	13,200	0.80 ▲	6.06	12,400	13,400	12,400	39,950	527,340,000
31/05/2024	12,400	-0.20 ▼	-1.61	12,600	12,600	12,100	16,020	198,648,000
30/05/2024	12,500	-0.40 ▼	-3.20	12,900	12,800	12,400	16,460	205,750,000
29/05/2024	12,900	0.00 ■■	0.00	12,900	13,100	12,800	16,620	214,398,000
28/05/2024	13,100	0.40 ▲	3.05	12,700	13,300	12,600	14,570	190,867,000
27/05/2024	13,600	-0.10 ▼	-0.74	13,700	13,700	13,100	23,690	322,184,000
24/05/2024	13,700	-0.10 ▼	-0.73	13,800	14,300	13,200	30,660	420,042,000
23/05/2024	14,200	1.10 ▲	7.75	13,100	14,200	13,200	55,840	792,928,000
22/05/2024	13,200	0.10 ▲	0.76	13,100	13,400	13,000	22,560	297,792,000
21/05/2024	13,100	-0.40 ▼	-3.05	13,500	13,600	12,900	35,660	467,146,000
20/05/2024	13,400	0.00 ■■	0.00	13,400	13,900	13,200	27,700	371,180,000
17/05/2024	13,300	-0.40 ▼	-3.01	13,700	13,900	12,900	35,920	477,736,000
16/05/2024	13,600	-0.50 ▼	-3.68	14,100	14,100	13,400	42,580	579,088,000
15/05/2024	13,900	-0.20 ▼	-1.44	14,100	14,600	13,900	34,840	484,276,000
14/05/2024	14,300	0.00 ■■	0.00	14,300	14,800	13,700	33,960	485,628,000
13/05/2024	14,700	1.20 ▲	8.16	13,500	14,800	13,700	45,710	671,937,000
10/05/2024	13,600	0.60 ▲	4.41	13,000	14,200	12,700	37,820	514,352,000
09/05/2024	12,800	-0.30 ▼	-2.34	13,100	13,600	12,500	32,790	419,712,000
08/05/2024	13,500	1.60 ▲	11.85	11,900	13,500	12,700	42,970	580,095,000
07/05/2024	12,100	1.50 ▲	12.40	10,600	12,100	10,900	61,350	742,335,000
06/05/2024	10,800	0.40 ▲	3.70	10,400	10,800	10,400	5,850	63,180,000
03/05/2024	10,400	0.20 ▲	1.92	10,200	10,500	10,200	3,530	36,712,000
02/05/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,200	2,900	29,870,000
26/04/2024	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	1,310	13,493,000
25/04/2024	10,400	0.20 ▲	1.92	10,200	10,600	10,300	4,900	50,960,000
24/04/2024	10,100	-0.20 ▼	-1.98	10,300	10,300	10,100	4,170	42,117,000
23/04/2024	10,300	0.10 ▲	0.97	10,200	10,300	10,100	1,170	12,051,000
22/04/2024	10,300	0.00 ■■	0.00	10,300	10,400	10,000	4,810	49,543,000
19/04/2024	10,100	-0.30 ▼	-2.97	10,400	10,400	9,900	7,140	72,114,000
17/04/2024	10,500	0.00 ■■	0.00	10,500	10,700	10,300	3,620	38,010,000
16/04/2024	10,300	-0.80 ▼	-7.77	11,100	10,900	10,200	9,260	95,378,000
15/04/2024	11,000	0.00 ■■	0.00	11,000	11,400	10,800	16,890	185,790,000
12/04/2024	11,100	0.10 ▲	0.90	11,000	11,200	10,800	7,460	82,806,000
11/04/2024	11,000	0.00 ■■	0.00	11,000	11,100	10,900	9,690	106,590,000
10/04/2024	11,000	0.20 ▲	1.82	10,800	11,100	11,000	7,660	84,260,000
09/04/2024	10,900	-0.20 ▼	-1.83	11,100	11,000	10,500	14,240	155,216,000
08/04/2024	11,000	0.40 ▲	3.64	10,600	11,300	10,700	25,530	280,830,000
05/04/2024	10,500	0.40 ▲	3.81	10,100	10,800	10,200	9,260	97,230,000
04/04/2024	10,200	0.40 ▲	3.92	9,800	10,200	9,900	12,050	122,910,000
03/04/2024	9,800	0.20 ▲	2.04	9,600	10,000	9,600	6,610	64,778,000
02/04/2024	9,800	0.20 ▲	2.04	9,600	9,800	9,500	5,720	56,056,000
01/04/2024	9,700	0.00 ■■	0.00	9,700	9,900	9,500	7,760	75,272,000
29/03/2024	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	3,630	35,211,000
28/03/2024	10,000	0.30 ▲	3.00	9,700	10,100	9,800	5,630	56,300,000
27/03/2024	9,800	0.50 ▲	5.10	9,300	9,900	9,400	8,260	80,948,000
26/03/2024	9,400	0.20 ▲	2.13	9,200	9,400	9,300	7,540	70,876,000
25/03/2024	9,100	0.00 ■■	0.00	9,100	9,300	9,100	8,440	76,804,000
22/03/2024	9,100	0.10 ▲	1.10	9,000	9,100	9,000	4,480	40,768,000
21/03/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,110	27,990,000
20/03/2024	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	1,090	9,810,000
19/03/2024	9,100	0.10 ▲	1.10	9,000	9,300	8,900	4,250	38,675,000
18/03/2024	9,000	-0.10 ▼	-1.11	9,100	9,300	8,700	9,990	89,910,000
15/03/2024	9,300	0.50 ▲	5.38	8,800	9,300	8,800	8,740	81,282,000
14/03/2024	8,800	0.10 ▲	1.14	8,700	8,900	8,700	5,460	48,048,000
13/03/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,600	2,840	24,708,000
12/03/2024	8,600	0.00 ■■	0.00	8,600	8,700	8,600	2,500	21,500,000
11/03/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,500	4,880	41,968,000
08/03/2024	8,600	0.00 ■■	0.00	8,600	8,700	8,500	3,210	27,606,000
07/03/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,500	2,010	17,286,000
06/03/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,500	2,030	17,458,000
05/03/2024	8,600	0.00 ■■	0.00	8,600	8,800	8,500	3,310	28,466,000
04/03/2024	8,700	0.20 ▲	2.30	8,500	8,700	8,500	8,070	70,209,000
01/03/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,500	2,220	19,092,000
29/02/2024	8,600	-0.10 ▼	-1.16	8,700	8,600	8,500	1,010	8,686,000
28/02/2024	8,600	-0.10 ▼	-1.16	8,700	8,800	8,500	8,260	71,036,000
27/02/2024	8,800	0.30 ▲	3.41	8,500	8,800	8,500	6,460	56,848,000
26/02/2024	8,500	0.10 ▲	1.18	8,400	8,600	8,500	2,780	23,630,000
23/02/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,300	16,840	143,140,000
22/02/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	580	4,872,000
21/02/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,790	23,436,000
20/02/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,400	26,500	225,250,000
19/02/2024	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	45,400	381,360,000
16/02/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,400	50,000	425,000,000
15/02/2024	8,600	0.20 ▲	2.33	8,400	8,600	8,500	32,700	281,220,000
07/02/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,400	22,000	187,000,000
06/02/2024	8,500	0.20 ▲	2.35	8,300	8,500	8,300	10,500	89,250,000
05/02/2024	8,300	0.00 ■■	0.00	8,300	8,400	8,300	31,800	263,940,000
02/02/2024	8,300	0.00 ■■	0.00	8,300	8,500	8,300	19,600	162,680,000
01/02/2024	8,300	-0.10 ▼	-1.20	8,400	8,500	8,300	44,700	371,010,000
31/01/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,300	39,800	338,300,000
30/01/2024	8,500	0.00 ■■	0.00	8,500	8,600	8,400	53,100	451,350,000
29/01/2024	8,500	0.00 ■■	0.00	8,500	8,600	8,400	42,500	361,250,000
26/01/2024	8,500	0.00 ■■	0.00	8,500	8,600	8,400	9,800	83,300,000
25/01/2024	8,500	0.20 ▲	2.35	8,300	9,300	8,300	129,900	1,104,150,000
24/01/2024	8,300	0.00 ■■	0.00	8,300	8,400	8,300	49,400	410,020,000
23/01/2024	8,400	0.10 ▲	1.19	8,300	8,500	8,300	28,000	235,200,000
22/01/2024	8,300	0.10 ▲	1.20	8,200	8,400	8,200	47,900	397,570,000
19/01/2024	8,300	0.30 ▲	3.61	8,000	8,300	8,100	23,200	192,560,000
18/01/2024	8,000	0.00 ■■	0.00	8,000	8,100	7,900	45,000	360,000,000
17/01/2024	8,000	0.00 ■■	0.00	8,000	8,100	8,000	12,200	97,600,000
16/01/2024	8,100	0.10 ▲	1.23	8,000	8,100	7,900	10,100	81,810,000
15/01/2024	8,000	0.00 ■■	0.00	8,000	8,000	7,900	17,200	137,600,000
12/01/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,600	164,800,000
11/01/2024	8,000	0.00 ■■	0.00	8,000	8,200	8,000	7,700	61,600,000
10/01/2024	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	14,400	115,200,000
09/01/2024	8,100	0.10 ▲	1.23	8,000	8,100	7,900	39,200	317,520,000
08/01/2024	8,000	0.10 ▲	1.25	7,900	8,000	7,900	28,600	228,800,000
05/01/2024	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	5,000	39,500,000
04/01/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,900	87,200,000
03/01/2024	8,000	0.00 ■■	0.00	8,000	8,000	7,500	7,300	58,400,000
02/01/2024	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	9,800	77,420,000
29/12/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	19,400	155,200,000
28/12/2023	8,100	0.20 ▲	2.47	7,900	8,100	7,900	15,500	125,550,000
27/12/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,900	23,700	189,600,000
26/12/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,900	68,900	551,200,000
25/12/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,900	13,300	106,400,000
22/12/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,900	23,800	188,020,000
21/12/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	21,300	168,270,000
20/12/2023	7,900	0.10 ▲	1.27	7,800	8,000	7,900	27,400	216,460,000
19/12/2023	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	87,800	684,840,000
18/12/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,800	142,700	1,127,330,000
15/12/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,800	26,900	215,200,000
14/12/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,800	26,800	214,400,000
13/12/2023	7,900	0.00 ■■	0.00	7,900	8,100	7,800	125,600	992,240,000
12/12/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,900	24,800	198,400,000
11/12/2023	7,900	0.20 ▲	2.53	7,700	8,000	7,700	58,600	462,940,000
08/12/2023	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	87,100	670,670,000
07/12/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,700	54,700	432,130,000
06/12/2023	8,000	0.50 ▲	6.25	7,500	8,100	7,600	174,400	1,395,200,000
05/12/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,500	61,300	459,750,000
04/12/2023	7,500	0.10 ▲	1.33	7,400	7,600	7,400	36,800	276,000,000
01/12/2023	7,600	0.20 ▲	2.63	7,400	7,600	7,300	59,000	448,400,000
30/11/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,400	11,500	85,100,000
29/11/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,400	7,600	56,240,000
28/11/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,400	13,400	99,160,000
27/11/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,300	17,800	133,500,000
24/11/2023	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	54,700	404,780,000
23/11/2023	7,400	0.00 ■■	0.00	7,400	7,700	7,400	36,600	270,840,000
22/11/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,300	49,300	369,750,000
21/11/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,400	12,700	95,250,000
20/11/2023	7,600	-0.10 ▼	-1.32	7,700	7,700	7,300	24,100	183,160,000
17/11/2023	7,600	0.10 ▲	1.32	7,500	7,800	7,500	24,500	186,200,000
16/11/2023	7,600	0.30 ▲	3.95	7,300	7,700	7,300	103,100	783,560,000
15/11/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,300	50,500	368,650,000
14/11/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,300	9,500	69,350,000
13/11/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,200	28,700	209,510,000
10/11/2023	7,400	0.10 ▲	1.35	7,300	7,500	7,300	34,800	257,520,000
09/11/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,200	41,700	308,580,000
08/11/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,300	11,700	86,580,000
07/11/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,300	13,200	97,680,000
06/11/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,200	6,100	44,530,000
03/11/2023	7,200	0.00 ■■	0.00	7,200	7,300	7,200	8,500	61,200,000
02/11/2023	7,300	0.30 ▲	4.11	7,000	7,300	7,100	13,600	99,280,000
01/11/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,000	56,900	409,680,000
31/10/2023	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	58,000	411,800,000
30/10/2023	7,200	0.00 ■■	0.00	7,200	7,300	7,200	11,300	81,360,000
27/10/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	86,100	619,920,000
26/10/2023	7,300	-0.20 ▼	-2.74	7,500	7,600	7,200	73,400	535,820,000
25/10/2023	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	43,000	326,800,000
24/10/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,600	16,700	128,590,000
23/10/2023	7,500	0.00 ■■	0.00	7,500	7,700	7,500	15,600	117,000,000
20/10/2023	7,700	0.10 ▲	1.30	7,600	7,700	7,500	17,000	130,900,000
19/10/2023	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	28,900	219,640,000
18/10/2023	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	68,600	528,220,000
17/10/2023	7,800	0.10 ▲	1.28	7,700	7,900	7,800	89,100	694,980,000
16/10/2023	7,800	0.20 ▲	2.56	7,600	7,800	7,500	72,800	567,840,000
13/10/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,500	11,800	89,680,000
12/10/2023	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	20,000	152,000,000
11/10/2023	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	14,900	113,240,000
10/10/2023	7,700	0.30 ▲	3.90	7,400	7,800	7,500	51,400	395,780,000
09/10/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,400	44,100	330,750,000
06/10/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	7,300	61,300	459,750,000
05/10/2023	7,500	-0.30 ▼	-4.00	7,800	7,800	7,400	109,200	819,000,000
04/10/2023	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	27,000	210,600,000
03/10/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,700	95,600	755,240,000
02/10/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,800	22,500	177,750,000
29/09/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,800	28,400	224,360,000
28/09/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,800	38,200	301,780,000
27/09/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,800	42,100	336,800,000
26/09/2023	7,900	-0.20 ▼	-2.53	8,100	8,000	7,900	79,300	626,470,000
21/09/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,200	38,400	314,880,000
20/09/2023	8,300	0.10 ▲	1.20	8,200	8,400	8,200	53,800	446,540,000
19/09/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/09/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,300	19,300	160,190,000
15/09/2023	8,400	0.10 ▲	1.19	8,300	8,400	8,200	52,300	439,320,000
14/09/2023	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	25,600	212,480,000
13/09/2023	8,300	-0.10 ▼	-1.20	8,400	8,500	8,300	44,100	366,030,000
12/09/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,400	43,200	362,880,000
11/09/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,400	14,400	120,960,000
08/09/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,400	25,200	214,200,000
07/09/2023	8,500	0.00 ■■	0.00	8,500	8,600	8,400	78,200	664,700,000
06/09/2023	8,600	0.20 ▲	2.33	8,400	8,600	8,400	50,100	430,860,000
31/08/2023	8,400	0.10 ▲	1.19	8,300	8,500	8,300	35,600	299,040,000
30/08/2023	8,300	0.00 ■■	0.00	8,300	8,500	8,300	46,200	383,460,000
29/08/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,200	58,200	483,060,000
28/08/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,200	37,300	309,590,000
25/08/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,200	39,100	324,530,000
24/08/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,200	44,900	372,670,000
23/08/2023	8,300	0.10 ▲	1.20	8,200	8,400	8,200	69,500	576,850,000
22/08/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,000	74,900	614,180,000
21/08/2023	8,300	-0.20 ▼	-2.41	8,500	8,400	8,000	96,000	796,800,000
18/08/2023	8,600	8.60 ▲	100.00	0	8,900	8,600	96,000	825,600,000
17/08/2023	8,900	0.00 ■■	0.00	8,900	9,000	8,800	89,800	799,220,000
16/08/2023	9,000	9.00 ▲	100.00	0	9,100	9,000	5,200	46,800,000
15/08/2023	9,100	0.00 ■■	0.00	9,100	9,300	9,000	120,900	1,100,190,000
14/08/2023	9,300	0.40 ▲	4.30	8,900	9,400	8,800	290,300	2,699,790,000
11/08/2023	8,800	-0.20 ▼	-2.27	9,000	9,000	8,700	64,900	571,120,000
10/08/2023	8,900	0.20 ▲	2.25	8,700	9,100	8,800	282,800	2,516,920,000
09/08/2023	8,900	0.40 ▲	4.49	8,500	8,900	8,500	225,400	2,006,060,000
08/08/2023	8,500	0.00 ■■	0.00	8,500	8,700	8,400	118,200	1,004,700,000
07/08/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,400	67,500	580,500,000
04/08/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,500	84,400	725,840,000
03/08/2023	8,500	-0.20 ▼	-2.35	8,700	8,800	8,500	86,500	735,250,000
02/08/2023	8,700	-0.10 ▼	-1.15	8,800	8,900	8,600	57,000	495,900,000
01/08/2023	8,800	0.10 ▲	1.14	8,700	9,000	8,700	144,000	1,267,200,000
31/07/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,700	50,800	447,040,000
28/07/2023	8,800	0.30 ▲	3.41	8,500	8,900	8,600	68,100	599,280,000
27/07/2023	8,500	8.50 ▲	100.00	0	8,500	8,400	82,800	703,800,000
26/07/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,500	65,200	560,720,000
25/07/2023	8,600	0.20 ▲	2.33	8,400	8,600	8,500	87,000	748,200,000
24/07/2023	8,500	0.20 ▲	2.35	8,300	8,600	8,200	127,800	1,086,300,000
21/07/2023	8,400	0.20 ▲	2.38	8,200	8,400	8,100	101,500	852,600,000
20/07/2023	8,300	-0.10 ▼	-1.20	8,400	8,500	8,200	96,100	797,630,000
19/07/2023	8,500	0.10 ▲	1.18	8,400	8,500	8,300	38,900	330,650,000
18/07/2023	8,500	0.10 ▲	1.18	8,400	8,500	8,300	48,900	415,650,000
17/07/2023	8,400	0.10 ▲	1.19	8,300	8,400	8,300	84,500	709,800,000
14/07/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,200	67,300	558,590,000
13/07/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,300	45,800	380,140,000
12/07/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,300	26,100	216,630,000
11/07/2023	8,400	0.10 ▲	1.19	8,300	8,500	8,300	56,000	470,400,000
10/07/2023	8,300	0.00 ■■	0.00	8,300	8,500	8,200	41,600	345,280,000
07/07/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,200	43,100	362,040,000
06/07/2023	8,400	-0.20 ▼	-2.38	8,600	8,600	8,200	133,600	1,122,240,000
05/07/2023	8,600	0.10 ▲	1.16	8,500	8,700	8,500	69,100	594,260,000
04/07/2023	8,700	0.30 ▲	3.45	8,400	8,700	8,400	24,000	208,800,000
03/07/2023	8,500	0.00 ■■	0.00	8,500	8,700	8,400	79,900	679,150,000
30/06/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,500	39,500	339,700,000
29/06/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,600	48,000	417,600,000
28/06/2023	8,700	0.20 ▲	2.30	8,500	8,800	8,600	61,800	537,660,000
27/06/2023	8,700	0.10 ▲	1.15	8,600	8,800	8,300	138,400	1,204,080,000
26/06/2023	8,500	-0.50 ▼	-5.88	9,000	8,900	8,400	151,200	1,285,200,000
23/06/2023	9,000	0.30 ▲	3.33	8,700	9,300	8,700	62,300	560,700,000
22/06/2023	9,400	0.10 ▲	1.06	9,300	9,500	9,300	32,000	300,800,000
21/06/2023	9,400	9.40 ▲	100.00	0	9,400	9,100	44,900	422,060,000
20/06/2023	9,400	0.10 ▲	1.06	9,300	9,400	9,000	37,700	354,380,000
19/06/2023	9,400	-0.10 ▼	-1.06	9,500	9,600	9,200	25,500	239,700,000
16/06/2023	9,400	9.40 ▲	100.00	0	9,700	9,400	62,300	585,620,000
15/06/2023	9,500	-0.10 ▼	-1.05	9,600	9,800	9,500	46,000	437,000,000
14/06/2023	9,700	0.30 ▲	3.09	9,400	9,700	9,400	33,700	326,890,000
13/06/2023	9,500	0.30 ▲	3.16	9,200	9,800	9,200	88,000	836,000,000
12/06/2023	9,300	0.10 ▲	1.08	9,200	9,300	9,200	24,600	228,780,000
09/06/2023	9,300	0.10 ▲	1.08	9,200	9,300	9,100	19,100	177,630,000
08/06/2023	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	50,900	468,280,000
07/06/2023	9,300	-0.10 ▼	-1.08	9,400	9,400	9,200	32,900	305,970,000
06/06/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,300	31,000	291,400,000
05/06/2023	9,400	0.00 ■■	0.00	9,400	9,600	9,200	32,600	306,440,000
02/06/2023	9,500	0.20 ▲	2.11	9,300	9,600	9,300	57,300	544,350,000
01/06/2023	9,500	0.50 ▲	5.26	9,000	9,500	9,100	61,300	582,350,000
31/05/2023	9,200	0.20 ▲	2.17	9,000	9,300	9,000	74,100	681,720,000
30/05/2023	9,000	0.10 ▲	1.11	8,900	9,200	8,900	40,400	363,600,000
29/05/2023	9,000	0.30 ▲	3.33	8,700	9,000	8,700	57,000	513,000,000
26/05/2023	8,700	0.10 ▲	1.15	8,600	8,800	8,600	29,000	252,300,000
25/05/2023	8,700	0.10 ▲	1.15	8,600	8,700	8,500	23,900	207,930,000
24/05/2023	8,600	8.60 ▲	100.00	0	8,700	8,500	19,700	169,420,000
23/05/2023	8,600	0.00 ■■	0.00	8,600	8,700	8,500	15,800	135,880,000
22/05/2023	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	17,200	146,200,000
19/05/2023	8,600	0.00 ■■	0.00	8,600	8,700	8,500	28,400	244,240,000
18/05/2023	8,700	0.10 ▲	1.15	8,600	8,700	8,500	21,900	190,530,000
17/05/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,600	36,700	319,290,000
16/05/2023	8,600	-0.30 ▼	-3.49	8,900	9,000	8,600	25,800	221,880,000
15/05/2023	8,900	0.00 ■■	0.00	8,900	9,100	8,900	21,400	190,460,000
12/05/2023	9,000	9.00 ▲	100.00	0	9,000	8,900	4,600	41,400,000
11/05/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,700	22,800	200,640,000
10/05/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,600	50,300	447,670,000
09/05/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,700	15,600	135,720,000
08/05/2023	8,700	0.10 ▲	1.15	8,600	8,800	8,700	38,200	332,340,000
05/05/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,500	11,000	94,600,000
04/05/2023	8,600	0.00 ■■	0.00	8,600	8,700	8,500	17,400	149,640,000
28/04/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,600	4,400	38,280,000
27/04/2023	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	15,400	133,980,000
26/04/2023	8,800	0.20 ▲	2.27	8,600	8,800	8,800	7,500	66,000,000
25/04/2023	8,700	0.20 ▲	2.30	8,500	9,000	8,500	34,600	301,020,000
24/04/2023	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	18,700	158,950,000
21/04/2023	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	9,500	80,750,000
20/04/2023	8,600	-0.10 ▼	-1.16	8,700	8,800	8,600	14,100	121,260,000
19/04/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,600	23,500	204,450,000
18/04/2023	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	6,100	53,070,000
17/04/2023	8,700	-0.10 ▼	-1.15	8,800	8,900	8,700	12,100	105,270,000
14/04/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,700	19,000	169,100,000
13/04/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,800	17,100	152,190,000
12/04/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,500	48,000	427,200,000
11/04/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	13,300	118,370,000
10/04/2023	9,100	0.10 ▲	1.10	9,000	9,100	8,900	45,300	412,230,000
07/04/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,800	61,100	549,900,000
06/04/2023	9,000	0.10 ▲	1.11	8,900	9,200	8,800	57,500	517,500,000
05/04/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	53,100	472,590,000
04/04/2023	8,900	-0.30 ▼	-3.37	9,200	9,100	8,900	49,100	436,990,000
03/04/2023	9,100	0.10 ▲	1.10	9,000	9,600	9,000	34,500	313,950,000
31/03/2023	9,200	0.40 ▲	4.35	8,800	9,400	8,700	57,000	524,400,000
30/03/2023	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	51,200	450,560,000
29/03/2023	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	28,800	256,320,000
28/03/2023	9,100	0.00 ■■	0.00	9,100	9,300	9,000	26,800	243,880,000
27/03/2023	9,100	-0.10 ▼	-1.10	9,200	9,300	9,100	21,300	193,830,000
24/03/2023	9,100	0.00 ■■	0.00	9,100	9,400	9,000	25,200	229,320,000
23/03/2023	9,200	0.00 ■■	0.00	9,200	9,300	9,000	13,900	127,880,000
22/03/2023	9,200	0.00 ■■	0.00	9,200	9,400	9,000	30,000	276,000,000
21/03/2023	9,200	0.00 ■■	0.00	9,200	9,300	9,200	500	4,600,000
20/03/2023	9,200	-0.30 ▼	-3.26	9,500	9,600	9,000	34,900	321,080,000
17/03/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,300	25,800	247,680,000
16/03/2023	9,500	-0.40 ▼	-4.21	9,900	10,100	9,200	27,100	257,450,000
15/03/2023	10,000	0.10 ▲	1.00	9,900	10,200	9,600	46,000	460,000,000
14/03/2023	9,800	0.20 ▲	2.04	9,600	10,100	9,700	38,200	374,360,000
13/03/2023	10,000	0.90 ▲	9.00	9,100	10,300	9,000	124,400	1,244,000,000
10/03/2023	9,200	0.40 ▲	4.35	8,800	9,300	8,900	39,000	358,800,000
09/03/2023	9,100	0.80 ▲	8.79	8,300	9,200	8,400	175,000	1,592,500,000
08/03/2023	8,400	0.30 ▲	3.57	8,100	8,400	8,200	36,100	303,240,000
07/03/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,100	13,200	109,560,000
06/03/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,100	4,200	34,860,000
03/03/2023	8,200	-0.10 ▼	-1.22	8,300	8,500	8,100	38,300	314,060,000
02/03/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,300	9,400	78,020,000
01/03/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,100	3,600	29,880,000
28/02/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	8,100	12,700	104,140,000
27/02/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,200	8,700	73,080,000
24/02/2023	8,600	0.30 ▲	3.49	8,300	8,600	8,300	30,500	262,300,000
23/02/2023	8,300	0.20 ▲	2.41	8,100	8,900	8,100	37,100	307,930,000
22/02/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,100	9,100	74,620,000
21/02/2023	8,200	-0.10 ▼	-1.22	8,300	8,500	8,000	52,100	427,220,000
20/02/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	27,000	221,400,000
17/02/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,200	18,200	151,060,000
16/02/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,200	9,200	76,360,000
15/02/2023	8,200	0.20 ▲	2.44	8,000	8,300	8,100	11,800	96,760,000
14/02/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,000	41,700	337,770,000
13/02/2023	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	27,300	221,130,000
10/02/2023	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	8,000	65,600,000
09/02/2023	8,500	0.30 ▲	3.53	8,200	8,500	8,200	16,400	139,400,000
08/02/2023	8,400	0.30 ▲	3.57	8,100	8,400	8,000	14,000	117,600,000
07/02/2023	8,000	-0.30 ▼	-3.75	8,300	8,600	8,000	26,500	212,000,000
06/02/2023	8,500	0.30 ▲	3.53	8,200	8,500	8,200	36,700	311,950,000
03/02/2023	8,000	0.00 ■■	0.00	8,000	8,300	8,000	14,600	116,800,000
02/02/2023	8,200	0.00 ■■	0.00	8,200	8,200	7,900	18,100	148,420,000
01/02/2023	8,100	0.20 ▲	2.47	7,900	8,600	8,000	27,900	225,990,000
31/01/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,800	10,500	82,950,000
30/01/2023	7,900	0.20 ▲	2.53	7,700	7,900	7,700	16,800	132,720,000
27/01/2023	7,700	0.10 ▲	1.30	7,600	7,800	7,600	19,400	149,380,000
19/01/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	13,600	102,000,000
18/01/2023	7,500	0.10 ▲	1.33	7,400	7,600	7,400	17,400	130,500,000
17/01/2023	7,500	0.10 ▲	1.33	7,400	7,600	7,400	13,700	102,750,000
16/01/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,400	13,900	104,250,000
13/01/2023	7,400	0.00 ■■	0.00	7,400	7,600	7,400	8,200	60,680,000
12/01/2023	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	19,300	142,820,000
11/01/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,400	22,400	168,000,000
10/01/2023	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	14,100	105,750,000
09/01/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	7,000	53,200,000
06/01/2023	7,600	-0.30 ▼	-3.95	7,900	7,800	7,500	64,500	490,200,000
05/01/2023	7,700	-0.10 ▼	-1.30	7,800	8,100	7,700	30,200	232,540,000
04/01/2023	7,700	0.00 ■■	0.00	7,700	7,900	7,600	32,700	251,790,000
03/01/2023	7,800	0.20 ▲	2.56	7,600	7,800	7,600	27,200	212,160,000
30/12/2022	7,600	-0.20 ▼	-2.63	7,800	7,900	7,500	22,200	168,720,000
29/12/2022	8,000	0.30 ▲	3.75	7,700	8,200	7,600	32,200	257,600,000
28/12/2022	7,900	-0.30 ▼	-3.80	8,200	8,300	7,600	53,700	424,230,000
27/12/2022	8,300	-0.10 ▼	-1.20	8,400	9,000	7,700	80,000	664,000,000
26/12/2022	8,200	0.40 ▲	4.88	7,800	8,900	8,000	110,300	904,460,000
23/12/2022	8,000	0.20 ▲	2.50	7,800	8,100	7,700	39,500	316,000,000
22/12/2022	7,800	0.10 ▲	1.28	7,700	8,200	7,700	10,400	81,120,000
21/12/2022	7,800	0.20 ▲	2.56	7,600	7,900	7,600	18,500	144,300,000
20/12/2022	7,800	0.10 ▲	1.28	7,700	7,900	7,600	43,500	339,300,000
19/12/2022	7,700	-0.10 ▼	-1.30	7,800	7,900	7,600	21,200	163,240,000
15/12/2022	7,700	-0.20 ▼	-2.60	7,900	8,100	7,700	4,500	34,650,000
14/12/2022	8,000	0.30 ▲	3.75	7,700	8,000	7,700	14,200	113,600,000
13/12/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,500	3,700	28,860,000
12/12/2022	7,800	0.00 ■■	0.00	7,800	8,000	7,800	4,200	32,760,000
09/12/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,800	600	4,800,000
08/12/2022	7,800	0.00 ■■	0.00	7,800	8,000	7,800	10,800	84,240,000
07/12/2022	7,900	-0.20 ▼	-2.53	8,100	8,100	7,700	8,600	67,940,000
06/12/2022	7,900	-0.60 ▼	-7.59	8,500	8,500	7,900	30,600	241,740,000
05/12/2022	8,500	0.00 ■■	0.00	8,500	8,700	8,400	13,300	113,050,000
02/12/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,400	10,400	90,480,000
01/12/2022	8,600	0.10 ▲	1.16	8,500	8,900	8,500	14,700	126,420,000
30/11/2022	8,600	-0.10 ▼	-1.16	8,700	8,700	8,400	28,700	246,820,000
29/11/2022	8,500	-0.30 ▼	-3.53	8,800	9,000	8,500	20,500	174,250,000
28/11/2022	8,700	0.60 ▲	6.90	8,100	8,900	8,300	30,900	268,830,000
25/11/2022	8,500	0.70 ▲	8.24	7,800	8,500	7,900	29,100	247,350,000
24/11/2022	7,800	0.20 ▲	2.56	7,600	7,900	7,600	21,100	164,580,000
23/11/2022	7,900	0.30 ▲	3.80	7,600	7,900	7,600	21,300	168,270,000
22/11/2022	7,800	0.00 ■■	0.00	7,800	7,900	7,400	35,900	280,020,000
21/11/2022	7,800	0.00 ■■	0.00	7,800	7,900	7,600	32,500	253,500,000
18/11/2022	8,100	1.00 ▲	12.35	7,100	8,100	7,100	47,100	381,510,000
17/11/2022	7,000	-0.10 ▼	-1.43	7,100	7,400	7,000	10,600	74,200,000
16/11/2022	7,100	0.40 ▲	5.63	6,700	7,200	6,700	16,700	118,570,000
15/11/2022	7,600	0.90 ▲	11.84	6,700	7,700	5,900	25,500	193,800,000
14/11/2022	6,600	-0.50 ▼	-7.58	7,100	7,100	6,100	17,100	112,860,000
11/11/2022	7,000	0.00 ■■	0.00	7,000	7,200	7,000	7,000	49,000,000
10/11/2022	7,200	-0.10 ▼	-1.39	7,300	7,200	6,900	27,700	199,440,000
09/11/2022	7,300	0.30 ▲	4.11	7,000	7,500	7,300	16,200	118,260,000
08/11/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	6,900	16,700	120,240,000
07/11/2022	7,300	-0.50 ▼	-6.85	7,800	7,800	7,200	8,000	58,400,000
04/11/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,800	11,900	94,010,000
03/11/2022	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	11,400	90,060,000
02/11/2022	8,000	0.00 ■■	0.00	8,000	8,200	7,800	9,400	75,200,000
01/11/2022	8,000	0.10 ▲	1.25	7,900	8,100	7,800	4,100	32,800,000
31/10/2022	7,900	0.00 ■■	0.00	7,900	8,100	7,800	20,000	158,000,000
28/10/2022	8,000	0.10 ▲	1.25	7,900	8,300	7,700	52,500	420,000,000
27/10/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,800	38,800	310,400,000
26/10/2022	7,900	-0.30 ▼	-3.80	8,200	8,300	7,900	32,200	254,380,000
25/10/2022	8,200	-0.60 ▼	-7.32	8,800	8,800	8,100	59,800	490,360,000
24/10/2022	8,600	-0.50 ▼	-5.81	9,100	9,100	8,600	9,200	79,120,000
21/10/2022	9,000	-0.30 ▼	-3.33	9,300	9,500	8,900	21,600	194,400,000
20/10/2022	9,400	-0.10 ▼	-1.06	9,500	9,600	9,200	21,900	205,860,000
19/10/2022	9,600	0.10 ▲	1.04	9,500	9,600	9,500	4,900	47,040,000
18/10/2022	9,500	0.10 ▲	1.05	9,400	9,600	9,500	3,800	36,100,000
17/10/2022	9,400	-0.20 ▼	-2.13	9,600	9,600	9,300	7,200	67,680,000
14/10/2022	9,700	0.40 ▲	4.12	9,300	9,800	9,600	28,500	276,450,000
13/10/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,600	24,180,000
12/10/2022	9,300	0.00 ■■	0.00	9,300	9,500	9,000	15,200	141,360,000
11/10/2022	9,100	-0.50 ▼	-5.49	9,600	9,600	8,900	22,000	200,200,000
07/10/2022	9,500	-0.90 ▼	-9.47	10,400	10,400	9,500	39,800	378,100,000
06/10/2022	10,200	-0.30 ▼	-2.94	10,500	10,600	10,000	25,800	263,160,000
05/10/2022	10,500	0.20 ▲	1.90	10,300	10,600	10,300	5,200	54,600,000
04/10/2022	10,400	-0.10 ▼	-0.96	10,500	10,500	10,100	14,500	150,800,000
03/10/2022	10,300	-0.30 ▼	-2.91	10,600	10,900	10,300	18,300	188,490,000
30/09/2022	10,800	-0.10 ▼	-0.93	10,900	10,900	10,500	18,000	194,400,000
29/09/2022	10,800	-0.10 ▼	-0.93	10,900	11,100	10,800	6,800	73,440,000
28/09/2022	10,800	-0.10 ▼	-0.93	10,900	11,000	10,800	27,900	301,320,000
27/09/2022	11,000	0.30 ▲	2.73	10,700	11,000	10,700	3,800	41,800,000
26/09/2022	10,800	-0.20 ▼	-1.85	11,000	10,800	10,700	16,500	178,200,000
23/09/2022	11,000	0.10 ▲	0.91	10,900	11,800	11,000	9,400	103,400,000
22/09/2022	11,100	0.20 ▲	1.80	10,900	11,100	10,600	21,200	235,320,000
21/09/2022	11,200	0.00 ■■	0.00	11,200	11,200	10,700	21,200	237,440,000
20/09/2022	11,200	-0.20 ▼	-1.79	11,400	11,500	11,000	29,600	331,520,000
19/09/2022	11,200	-0.80 ▼	-7.14	12,000	11,800	11,200	49,600	555,520,000
16/09/2022	11,800	-0.20 ▼	-1.69	12,000	12,400	11,800	37,800	446,040,000
15/09/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,900	18,200	218,400,000
14/09/2022	11,900	0.00 ■■	0.00	11,900	12,100	11,800	36,100	429,590,000
13/09/2022	12,500	0.00 ■■	0.00	12,500	12,600	12,300	39,300	491,250,000
12/09/2022	12,500	0.10 ▲	0.80	12,400	12,700	12,400	29,200	365,000,000
09/09/2022	12,500	0.20 ▲	1.60	12,300	12,500	12,300	28,400	355,000,000
08/09/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,200	41,100	509,640,000
07/09/2022	12,300	-0.30 ▼	-2.44	12,600	12,700	12,300	28,800	354,240,000
06/09/2022	12,600	0.40 ▲	3.17	12,200	12,900	12,100	103,200	1,300,320,000
05/09/2022	12,300	0.10 ▲	0.81	12,200	12,300	12,100	21,100	259,530,000
31/08/2022	12,400	0.10 ▲	0.81	12,300	12,400	12,100	32,600	404,240,000
30/08/2022	12,200	0.00 ■■	0.00	12,200	12,500	12,200	26,600	324,520,000
29/08/2022	12,300	-0.20 ▼	-1.63	12,500	12,500	12,000	45,300	557,190,000
26/08/2022	12,400	0.00 ■■	0.00	12,400	12,600	12,400	49,500	613,800,000
25/08/2022	12,400	0.10 ▲	0.81	12,300	12,500	12,300	31,000	384,400,000
24/08/2022	12,300	0.00 ■■	0.00	12,300	12,500	12,200	10,800	132,840,000
23/08/2022	12,400	0.20 ▲	1.61	12,200	12,500	12,200	8,500	105,400,000
22/08/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,200	28,500	353,400,000
19/08/2022	12,300	-0.30 ▼	-2.44	12,600	12,700	12,300	48,800	600,240,000
18/08/2022	12,600	0.00 ■■	0.00	12,600	12,800	12,500	12,500	157,500,000
17/08/2022	12,600	0.00 ■■	0.00	12,600	12,700	12,500	13,100	165,060,000
16/08/2022	12,800	0.10 ▲	0.78	12,700	12,800	12,500	33,400	427,520,000
15/08/2022	12,700	0.00 ■■	0.00	12,700	13,000	12,600	19,600	248,920,000
12/08/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,500	46,800	599,040,000
11/08/2022	12,600	-0.10 ▼	-0.79	12,700	13,100	12,400	65,300	822,780,000
10/08/2022	12,700	0.10 ▲	0.79	12,600	12,800	12,400	54,900	697,230,000
09/08/2022	12,700	-0.10 ▼	-0.79	12,800	12,800	12,400	134,100	1,703,070,000
08/08/2022	12,900	0.00 ■■	0.00	12,900	13,000	12,600	60,200	776,580,000
05/08/2022	13,000	0.10 ▲	0.77	12,900	13,200	12,700	77,700	1,010,100,000
04/08/2022	13,000	0.00 ■■	0.00	13,000	13,200	12,800	51,400	668,200,000
03/08/2022	13,200	0.30 ▲	2.27	12,900	13,300	12,500	54,200	715,440,000
02/08/2022	13,000	-0.20 ▼	-1.54	13,200	13,500	12,600	62,800	816,400,000
01/08/2022	13,400	1.30 ▲	9.70	12,100	13,600	12,100	87,000	1,165,800,000
29/07/2022	12,400	1.40 ▲	11.29	11,000	12,600	11,400	80,700	1,000,680,000
28/07/2022	11,400	0.30 ▲	2.63	11,100	11,600	10,800	263,900	3,008,460,000
27/07/2022	11,100	-0.20 ▼	-1.80	11,300	11,500	10,800	17,600	195,360,000
26/07/2022	11,000	-0.20 ▼	-1.82	11,200	11,500	11,000	19,500	214,500,000
25/07/2022	10,500	-1.50 ▼	-14.29	12,000	12,900	10,500	254,300	2,670,150,000
22/07/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	38,900	466,800,000
21/07/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,900	4,000	48,000,000
20/07/2022	11,900	0.20 ▲	1.68	11,700	12,100	11,900	5,000	59,500,000
19/07/2022	11,700	0.00 ■■	0.00	11,700	12,000	11,600	8,400	98,280,000
18/07/2022	11,800	-0.10 ▼	-0.85	11,900	12,000	11,500	19,800	233,640,000
15/07/2022	12,000	0.00 ■■	0.00	12,000	12,100	11,500	19,800	237,600,000
14/07/2022	12,200	0.00 ■■	0.00	12,200	12,200	11,800	15,100	184,220,000
13/07/2022	12,200	0.10 ▲	0.82	12,100	12,500	12,100	4,600	56,120,000
12/07/2022	12,200	0.30 ▲	2.46	11,900	12,300	12,100	3,200	39,040,000
11/07/2022	12,000	-0.20 ▼	-1.67	12,200	12,200	11,500	8,500	102,000,000
08/07/2022	12,400	0.50 ▲	4.03	11,900	12,600	12,000	2,100	26,040,000
07/07/2022	12,900	1.30 ▲	10.08	11,600	12,900	11,200	15,000	193,500,000
06/07/2022	11,400	-1.30 ▼	-11.40	12,700	12,600	11,400	38,100	434,340,000
05/07/2022	12,600	-0.30 ▼	-2.38	12,900	12,900	12,600	4,400	55,440,000
04/07/2022	13,000	0.30 ▲	2.31	12,700	13,000	12,700	11,200	145,600,000
01/07/2022	13,000	0.30 ▲	2.31	12,700	13,000	12,500	7,700	100,100,000
30/06/2022	12,900	0.40 ▲	3.10	12,500	13,000	12,200	17,600	227,040,000
29/06/2022	12,700	0.30 ▲	2.36	12,400	12,800	12,300	12,700	161,290,000
28/06/2022	13,000	0.50 ▲	3.85	12,500	13,000	12,100	57,900	752,700,000
27/06/2022	12,100	0.10 ▲	0.83	12,000	12,800	12,100	16,200	196,020,000
24/06/2022	12,800	1.50 ▲	11.72	11,300	12,800	11,300	24,000	307,200,000
23/06/2022	11,300	0.90 ▲	7.96	10,400	11,800	11,000	7,400	83,620,000
22/06/2022	11,800	1.40 ▲	11.86	10,400	11,800	10,300	52,500	619,500,000
21/06/2022	10,000	-1.00 ▼	-10.00	11,000	11,000	10,000	23,700	237,000,000
20/06/2022	10,900	-0.30 ▼	-2.75	11,200	11,400	10,800	9,100	99,190,000
17/06/2022	11,400	-0.50 ▼	-4.39	11,900	11,900	11,000	57,400	654,360,000
16/06/2022	12,000	0.30 ▲	2.50	11,700	12,100	11,600	23,700	284,400,000
15/06/2022	11,600	-0.60 ▼	-5.17	12,200	12,200	11,300	33,900	393,240,000
14/06/2022	12,400	-0.20 ▼	-1.61	12,600	12,500	12,000	6,600	81,840,000
13/06/2022	12,200	-1.00 ▼	-8.20	13,200	13,100	12,000	33,100	403,820,000
10/06/2022	13,100	-0.10 ▼	-0.76	13,200	13,300	13,100	12,300	161,130,000
09/06/2022	13,400	0.00 ■■	0.00	13,400	13,700	13,000	15,200	203,680,000
08/06/2022	13,400	0.30 ▲	2.24	13,100	13,500	13,300	10,700	143,380,000
07/06/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,000	34,800	466,320,000
06/06/2022	13,300	-0.20 ▼	-1.50	13,500	13,800	13,300	24,000	319,200,000
03/06/2022	13,700	0.00 ■■	0.00	13,700	14,000	13,200	44,100	604,170,000
02/06/2022	13,700	0.20 ▲	1.46	13,500	14,100	13,500	66,000	904,200,000
01/06/2022	13,700	0.00 ■■	0.00	13,700	14,000	13,000	131,200	1,797,440,000
31/05/2022	13,800	-0.20 ▼	-1.45	14,000	13,900	13,500	37,300	514,740,000
30/05/2022	13,900	0.00 ■■	0.00	13,900	14,200	13,800	32,500	451,750,000
27/05/2022	14,000	0.50 ▲	3.57	13,500	14,000	13,500	37,700	527,800,000
26/05/2022	13,600	0.60 ▲	4.41	13,000	13,700	13,100	45,600	620,160,000
25/05/2022	13,100	0.50 ▲	3.82	12,600	13,200	12,500	44,300	580,330,000
24/05/2022	13,100	0.00 ■■	0.00	13,100	13,200	12,400	21,200	277,720,000
23/05/2022	13,100	0.00 ■■	0.00	13,100	13,200	12,900	32,600	427,060,000
20/05/2022	13,000	-0.30 ▼	-2.31	13,300	13,400	12,900	86,600	1,125,800,000
19/05/2022	13,500	-1.90 ▼	-14.07	15,400	15,400	13,100	147,000	1,984,500,000
18/05/2022	14,900	-1.20 ▼	-8.05	16,100	16,100	14,800	115,100	1,714,990,000
17/05/2022	16,000	0.10 ▲	0.63	15,900	16,400	16,000	13,200	211,200,000
16/05/2022	16,000	0.00 ■■	0.00	16,000	17,400	15,600	8,200	131,200,000
13/05/2022	16,200	-0.50 ▼	-3.09	16,700	16,300	15,700	7,100	115,020,000
12/05/2022	17,400	0.60 ▲	3.45	16,800	18,000	16,100	19,500	339,300,000
11/05/2022	16,800	0.40 ▲	2.38	16,400	18,000	16,700	11,500	193,200,000
10/05/2022	16,500	-0.50 ▼	-3.03	17,000	17,000	15,800	22,400	369,600,000
09/05/2022	16,700	-1.80 ▼	-10.78	18,500	18,000	16,500	32,200	537,740,000
29/04/2022	19,000	-0.10 ▼	-0.53	19,100	20,000	19,000	24,000	456,000,000
28/04/2022	19,000	1.00 ▲	5.26	18,000	20,100	19,000	14,100	267,900,000
27/04/2022	18,600	0.80 ▲	4.30	17,800	18,600	16,700	6,700	124,620,000
26/04/2022	18,600	-0.60 ▼	-3.23	19,200	19,000	17,000	34,100	634,260,000
25/04/2022	19,600	0.00 ■■	0.00	19,600	19,600	19,600	200	3,920,000
23/04/2022	19,600	0.20 ▲	1.02	19,400	19,900	19,000	2,210	43,316,000
22/04/2022	19,600	0.20 ▲	1.02	19,400	19,900	19,000	2,210	43,316,000
21/04/2022	19,000	-1.70 ▼	-8.95	20,700	20,600	18,500	8,660	164,540,000
20/04/2022	20,700	-0.50 ▼	-2.42	21,200	21,500	20,400	4,160	86,112,000
19/04/2022	21,100	-0.50 ▼	-2.37	21,600	21,700	20,900	6,090	128,499,000
18/04/2022	21,500	-1.10 ▼	-5.12	22,600	22,600	21,200	6,570	141,255,000
16/04/2022	22,500	-0.20 ▼	-0.89	22,700	23,000	22,400	2,600	58,500,000
15/04/2022	22,500	-0.20 ▼	-0.89	22,700	23,000	22,400	26,000	585,000,000
14/04/2022	22,500	0.10 ▲	0.44	22,400	23,300	22,500	14,000	315,000,000
13/04/2022	23,000	0.40 ▲	1.74	22,600	23,000	22,000	46,100	1,060,300,000
12/04/2022	22,100	-0.80 ▼	-3.62	22,900	23,000	22,100	75,700	1,672,970,000
08/04/2022	23,000	0.10 ▲	0.43	22,900	23,100	22,700	46,300	1,064,900,000
07/04/2022	22,900	0.20 ▲	0.87	22,700	23,200	22,600	49,500	1,133,550,000
06/04/2022	22,900	-0.30 ▼	-1.31	23,200	23,200	22,500	63,000	1,442,700,000
05/04/2022	23,000	0.00 ■■	0.00	23,000	23,500	23,000	28,600	657,800,000
04/04/2022	22,800	-0.60 ▼	-2.63	23,400	23,800	22,600	180,900	4,124,520,000
01/04/2022	23,500	-0.10 ▼	-0.43	23,600	23,600	23,100	75,200	1,767,200,000
31/03/2022	23,300	-0.80 ▼	-3.43	24,100	24,200	23,300	91,000	2,120,300,000
30/03/2022	23,900	0.00 ■■	0.00	23,900	24,400	23,700	28,500	681,150,000
29/03/2022	24,000	0.30 ▲	1.25	23,700	24,400	23,700	156,700	3,760,800,000
28/03/2022	23,500	-0.80 ▼	-3.40	24,300	24,000	23,500	97,600	2,293,600,000
25/03/2022	24,400	0.00 ■■	0.00	24,400	25,000	24,000	104,500	2,549,800,000
24/03/2022	24,600	0.10 ▲	0.41	24,500	24,900	24,200	85,300	2,098,380,000
23/03/2022	24,900	0.10 ▲	0.40	24,800	25,300	24,000	185,900	4,628,910,000
22/03/2022	25,200	-0.60 ▼	-2.38	25,800	25,700	24,400	210,900	5,314,680,000
21/03/2022	25,800	-0.60 ▼	-2.33	26,400	26,400	25,600	43,200	1,114,560,000
18/03/2022	26,000	-0.40 ▼	-1.54	26,400	27,000	26,000	92,300	2,399,800,000
17/03/2022	26,200	2.00 ▲	7.63	24,200	27,700	24,400	508,500	13,322,700,000
16/03/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,100	25,100	609,930,000
15/03/2022	24,300	0.20 ▲	0.82	24,100	24,600	24,100	63,300	1,538,190,000
14/03/2022	24,300	0.40 ▲	1.65	23,900	24,500	23,700	122,800	2,984,040,000
11/03/2022	23,900	0.20 ▲	0.84	23,700	24,200	23,700	70,700	1,689,730,000
10/03/2022	23,800	0.10 ▲	0.42	23,700	23,900	23,600	45,800	1,090,040,000
09/03/2022	23,800	-0.30 ▼	-1.26	24,100	24,000	23,000	35,500	844,900,000
08/03/2022	24,000	-0.10 ▼	-0.42	24,100	24,500	23,900	61,300	1,471,200,000
07/03/2022	24,200	-0.10 ▼	-0.41	24,300	24,400	23,700	39,400	953,480,000
04/03/2022	24,300	-0.10 ▼	-0.41	24,400	24,500	24,000	55,300	1,343,790,000
03/03/2022	24,500	0.50 ▲	2.04	24,000	24,500	24,000	45,900	1,124,550,000
02/03/2022	24,000	-0.10 ▼	-0.42	24,100	25,000	21,000	61,200	1,468,800,000
01/03/2022	24,500	1.10 ▲	4.49	23,400	25,000	23,300	162,900	3,991,050,000
28/02/2022	23,400	0.40 ▲	1.71	23,000	23,600	22,600	53,000	1,240,200,000
25/02/2022	22,900	0.10 ▲	0.44	22,800	23,400	22,800	24,000	549,600,000
24/02/2022	22,900	-0.60 ▼	-2.62	23,500	23,500	22,000	64,900	1,486,210,000
23/02/2022	23,700	0.40 ▲	1.69	23,300	23,700	23,000	51,100	1,211,070,000
22/02/2022	23,800	1.50 ▲	6.30	22,300	24,000	22,400	164,200	3,907,960,000
21/02/2022	22,900	1.60 ▲	6.99	21,300	22,900	21,400	84,600	1,937,340,000
18/02/2022	21,400	0.20 ▲	0.93	21,200	21,500	21,000	34,100	729,740,000
17/02/2022	21,300	0.20 ▲	0.94	21,100	21,400	21,000	61,600	1,312,080,000
16/02/2022	21,400	0.30 ▲	1.40	21,100	21,400	20,900	74,100	1,585,740,000
15/02/2022	21,000	-0.20 ▼	-0.95	21,200	21,900	20,700	38,000	798,000,000
14/02/2022	21,000	-0.60 ▼	-2.86	21,600	21,700	21,000	53,500	1,123,500,000
11/02/2022	21,800	0.20 ▲	0.92	21,600	21,800	21,400	25,200	549,360,000
10/02/2022	21,900	0.40 ▲	1.83	21,500	22,000	21,300	29,200	639,480,000
09/02/2022	21,600	0.30 ▲	1.39	21,300	22,000	21,300	33,800	730,080,000
08/02/2022	21,600	0.90 ▲	4.17	20,700	22,000	20,500	23,200	501,120,000
07/02/2022	21,400	0.00 ■■	0.00	21,400	21,500	19,000	69,100	1,478,740,000
28/01/2022	21,900	-1.30 ▼	-5.94	23,200	23,400	19,800	125,900	2,757,210,000
27/01/2022	23,200	-0.50 ▼	-2.16	23,700	23,700	22,900	26,400	612,480,000
26/01/2022	23,700	0.30 ▲	1.27	23,400	24,000	23,400	22,900	542,730,000
25/01/2022	23,400	0.00 ■■	0.00	23,400	23,600	23,200	18,700	437,580,000
24/01/2022	23,500	-0.30 ▼	-1.28	23,800	24,000	22,600	45,000	1,057,500,000
21/01/2022	23,800	0.10 ▲	0.42	23,700	24,300	23,500	103,000	2,451,400,000
20/01/2022	23,700	-0.30 ▼	-1.27	24,000	24,000	23,500	55,000	1,303,500,000
19/01/2022	23,800	0.10 ▲	0.42	23,700	25,000	23,500	204,400	4,864,720,000
18/01/2022	24,000	-0.40 ▼	-1.67	24,400	24,500	23,200	123,700	2,968,800,000
17/01/2022	23,600	-1.30 ▼	-5.51	24,900	26,000	23,500	225,100	5,312,360,000
14/01/2022	25,400	-0.30 ▼	-1.18	25,700	26,000	24,500	263,000	6,680,200,000
13/01/2022	25,100	0.70 ▲	2.79	24,400	26,500	24,800	210,500	5,283,550,000
12/01/2022	24,500	1.90 ▲	7.76	22,600	25,900	22,700	341,500	8,366,750,000
11/01/2022	22,700	-0.20 ▼	-0.88	22,900	23,000	22,500	39,700	901,190,000
10/01/2022	22,600	-0.50 ▼	-2.21	23,100	23,000	22,600	70,100	1,584,260,000
07/01/2022	23,000	-0.10 ▼	-0.43	23,100	23,500	23,000	65,000	1,495,000,000
06/01/2022	23,100	-0.20 ▼	-0.87	23,300	23,500	22,900	42,000	970,200,000
05/01/2022	23,200	-0.30 ▼	-1.29	23,500	23,500	23,000	46,400	1,076,480,000
04/01/2022	23,100	-0.50 ▼	-2.16	23,600	24,600	23,000	110,600	2,554,860,000
31/12/2021	25,100	-1.10 ▼	-4.38	25,100	25,100	23,000	77,300	1,940,230,000
30/12/2021	25,400	1.10 ▲	4.33	24,300	27,000	24,200	34,600	878,840,000
29/12/2021	24,400	3.10 ▲	12.70	21,300	24,400	21,500	146,300	3,569,720,000
22/12/2021	27,600	-0.90 ▼	-3.26	28,500	28,500	26,700	125,400	3,461,040,000
21/12/2021	28,800	-0.20 ▼	-0.69	29,000	29,000	26,000	48,500	1,396,800,000
20/12/2021	29,000	1.70 ▲	5.86	27,300	29,700	27,800	118,400	3,433,600,000
17/12/2021	28,000	3.40 ▲	12.14	24,600	28,200	25,000	297,100	8,318,800,000
16/12/2021	25,400	2.20 ▲	8.66	23,200	26,000	23,500	107,800	2,738,120,000
15/12/2021	23,500	-0.10 ▼	-0.43	23,600	23,500	23,000	58,400	1,372,400,000
14/12/2021	23,500	-0.20 ▼	-0.85	23,700	24,200	23,300	37,400	878,900,000
13/12/2021	23,300	-0.20 ▼	-0.86	23,500	24,100	23,300	41,600	969,280,000
10/12/2021	23,500	0.20 ▲	0.85	23,300	24,400	23,100	56,300	1,323,050,000
09/12/2021	23,400	-0.10 ▼	-0.43	23,500	23,900	22,500	25,600	599,040,000
08/12/2021	23,200	0.70 ▲	3.02	22,500	24,500	22,500	33,600	779,520,000
07/12/2021	23,500	-0.50 ▼	-2.13	24,000	25,000	21,500	141,400	3,322,900,000
06/12/2021	22,700	-4.00 ▼	-17.62	26,700	26,500	22,700	137,300	3,116,710,000
03/12/2021	26,000	-1.60 ▼	-6.15	27,600	27,500	26,000	138,700	3,606,200,000
02/12/2021	26,800	-1.40 ▼	-5.22	28,200	28,300	26,500	157,500	4,221,000,000
01/12/2021	28,200	-0.20 ▼	-0.71	28,400	28,900	27,900	159,200	4,489,440,000
30/11/2021	29,000	0.50 ▲	1.72	28,500	29,100	28,000	179,200	5,196,800,000
29/11/2021	28,600	0.00 ■■	0.00	28,600	29,000	26,000	195,600	5,594,160,000
26/11/2021	28,700	3.10 ▲	10.80	25,600	29,400	27,100	145,800	4,184,460,000
25/11/2021	27,200	3.20 ▲	11.76	24,000	27,500	24,200	373,500	10,159,200,000
24/11/2021	24,500	1.10 ▲	4.49	23,400	24,500	23,300	204,600	5,012,700,000
23/11/2021	23,600	0.00 ■■	0.00	23,600	23,600	22,900	173,800	4,101,680,000
22/11/2021	23,200	0.80 ▲	3.45	22,400	24,500	22,400	172,500	4,002,000,000
19/11/2021	22,200	1.80 ▲	8.11	20,400	23,400	20,500	409,800	9,097,560,000
18/11/2021	20,700	0.90 ▲	4.35	19,800	20,800	19,400	244,700	5,065,290,000
17/11/2021	20,100	0.10 ▲	0.50	20,000	20,300	19,200	214,700	4,315,470,000
16/11/2021	20,000	0.70 ▲	3.50	19,300	20,900	19,300	335,800	6,716,000,000
15/11/2021	19,700	2.50 ▲	12.69	17,200	19,700	17,200	409,000	8,057,300,000
12/11/2021	17,900	1.80 ▲	10.06	16,100	18,100	15,800	493,800	8,839,020,000
11/11/2021	16,000	0.10 ▲	0.63	15,900	16,400	16,000	184,600	2,953,600,000
10/11/2021	16,100	0.50 ▲	3.11	15,600	16,300	15,500	178,400	2,872,240,000
09/11/2021	15,500	-0.10 ▼	-0.65	15,600	15,800	15,500	140,100	2,171,550,000
08/11/2021	15,700	0.10 ▲	0.64	15,600	15,700	15,400	129,000	2,025,300,000
05/11/2021	15,700	0.00 ■■	0.00	15,700	15,800	15,400	64,500	1,012,650,000
04/11/2021	15,900	-0.10 ▼	-0.63	16,000	16,000	15,400	13,200	209,880,000
03/11/2021	15,800	0.00 ■■	0.00	15,800	16,600	15,300	165,400	2,613,320,000
02/11/2021	16,300	0.70 ▲	4.29	15,600	16,500	15,200	341,800	5,571,340,000
01/11/2021	15,600	-0.30 ▼	-1.92	15,900	15,900	15,300	177,400	2,767,440,000
29/10/2021	15,700	0.00 ■■	0.00	15,700	16,200	15,600	216,500	3,399,050,000
28/10/2021	16,000	0.90 ▲	5.63	15,100	16,100	15,200	346,500	5,544,000,000
27/10/2021	15,200	0.20 ▲	1.32	15,000	15,200	14,800	159,900	2,430,480,000
26/10/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,900	97,200	1,458,000,000
25/10/2021	15,000	0.00 ■■	0.00	15,000	15,300	14,900	178,100	2,671,500,000
22/10/2021	15,300	0.30 ▲	1.96	15,000	15,300	14,900	79,800	1,220,940,000
21/10/2021	15,000	0.00 ■■	0.00	15,000	15,100	14,900	51,500	772,500,000
20/10/2021	15,100	0.10 ▲	0.66	15,000	15,200	14,900	64,800	978,480,000
19/10/2021	15,100	-0.10 ▼	-0.66	15,200	15,300	14,800	94,000	1,419,400,000
18/10/2021	15,300	0.50 ▲	3.27	14,800	15,400	14,800	153,400	2,347,020,000
15/10/2021	14,800	0.00 ■■	0.00	14,800	14,900	14,700	59,100	874,680,000
14/10/2021	15,000	0.50 ▲	3.33	14,500	15,100	14,500	91,400	1,371,000,000
13/10/2021	14,500	-0.20 ▼	-1.38	14,700	14,900	14,400	125,400	1,818,300,000
12/10/2021	14,500	-0.50 ▼	-3.45	15,000	15,100	14,500	243,100	3,524,950,000
11/10/2021	15,000	-0.10 ▼	-0.67	15,100	15,200	14,900	108,500	1,627,500,000
08/10/2021	15,100	-0.20 ▼	-1.32	15,300	15,600	14,900	109,700	1,656,470,000
07/10/2021	15,500	0.40 ▲	2.58	15,100	15,500	15,100	69,000	1,069,500,000
06/10/2021	15,500	0.00 ■■	0.00	15,500	15,900	14,900	216,800	3,360,400,000
05/10/2021	15,500	-0.40 ▼	-2.58	15,900	16,000	15,200	141,200	2,188,600,000
04/10/2021	16,000	-0.50 ▼	-3.13	16,100	16,600	15,700	121,600	1,945,600,000
01/10/2021	16,200	0.10 ▲	0.62	16,100	17,000	16,000	213,800	3,463,560,000
30/09/2021	16,400	0.60 ▲	3.66	15,800	16,500	15,700	172,600	2,830,640,000
29/09/2021	15,700	-0.20 ▼	-1.27	15,900	16,000	15,600	179,400	2,816,580,000
28/09/2021	15,800	-0.70 ▼	-4.43	16,100	16,400	15,400	94,100	1,486,780,000
27/09/2021	16,400	0.30 ▲	1.83	16,100	17,000	16,100	194,200	3,184,880,000
24/09/2021	16,300	1.10 ▲	6.75	15,200	16,900	15,200	336,800	5,489,840,000
23/09/2021	15,300	0.20 ▲	1.31	15,100	15,300	15,000	91,000	1,392,300,000
22/09/2021	15,200	0.10 ▲	0.66	15,100	15,300	14,900	81,000	1,231,200,000
21/09/2021	15,300	-0.20 ▼	-1.31	15,500	15,400	14,500	74,000	1,132,200,000
20/09/2021	15,300	0.10 ▲	0.65	15,200	15,700	15,300	123,700	1,892,610,000
17/09/2021	15,300	0.30 ▲	1.96	15,000	15,600	14,900	114,600	1,753,380,000
16/09/2021	15,200	0.10 ▲	0.66	15,100	15,400	14,700	62,500	950,000,000
15/09/2021	15,000	-0.30 ▼	-2.00	15,300	15,500	14,900	63,800	957,000,000
14/09/2021	15,100	0.10 ▲	0.66	15,000	15,600	14,800	109,300	1,650,430,000
13/09/2021	15,100	0.00 ■■	0.00	15,100	15,500	14,800	78,900	1,191,390,000
10/09/2021	15,200	0.10 ▲	0.66	15,100	15,300	14,900	26,000	395,200,000
09/09/2021	15,100	0.30 ▲	1.99	14,800	15,600	14,500	63,900	964,890,000
08/09/2021	16,000	0.00 ■■	0.00	16,000	16,200	15,700	78,600	1,257,600,000
07/09/2021	16,000	-0.60 ▼	-3.75	16,600	16,800	15,700	205,000	3,280,000,000
06/09/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,200	96,600	1,622,880,000
01/09/2021	16,600	0.50 ▲	3.01	16,100	17,400	16,100	163,000	2,705,800,000
31/08/2021	16,900	1.90 ▲	11.24	15,000	16,900	15,400	336,900	5,693,610,000
30/08/2021	15,400	0.80 ▲	5.19	14,600	15,400	14,500	207,400	3,193,960,000
27/08/2021	14,700	0.20 ▲	1.36	14,500	14,700	14,300	132,500	1,947,750,000
26/08/2021	14,600	0.10 ▲	0.68	14,500	14,700	14,000	60,200	878,920,000
25/08/2021	14,400	0.20 ▲	1.39	14,200	14,700	14,200	54,800	789,120,000
24/08/2021	14,400	0.70 ▲	4.86	13,700	14,500	13,700	216,700	3,120,480,000
23/08/2021	13,600	-0.20 ▼	-1.47	13,800	13,800	13,400	24,500	333,200,000
20/08/2021	13,800	-0.10 ▼	-0.72	13,900	14,000	13,600	92,700	1,279,260,000
19/08/2021	14,000	0.40 ▲	2.86	13,600	14,000	13,600	70,600	988,400,000
18/08/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,500	14,700	199,920,000
17/08/2021	13,600	0.00 ■■	0.00	13,600	13,700	13,500	63,900	869,040,000
16/08/2021	13,600	0.60 ▲	4.41	13,000	13,800	13,000	114,900	1,562,640,000
13/08/2021	13,200	0.20 ▲	1.52	13,000	13,200	12,700	25,200	332,640,000
12/08/2021	13,100	0.10 ▲	0.76	13,000	13,200	12,700	24,400	319,640,000
11/08/2021	13,000	0.00 ■■	0.00	13,000	13,100	12,800	54,600	709,800,000
10/08/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,900	8,900	115,700,000
09/08/2021	13,000	0.00 ■■	0.00	13,000	13,100	12,800	32,400	421,200,000
06/08/2021	13,000	0.10 ▲	0.77	12,900	13,000	12,900	23,100	300,300,000
05/08/2021	13,000	0.20 ▲	1.54	12,800	13,000	12,800	14,800	192,400,000
04/08/2021	12,800	0.30 ▲	2.34	12,500	13,000	12,700	22,600	289,280,000
03/08/2021	12,700	0.10 ▲	0.79	12,600	12,700	12,400	9,100	115,570,000
02/08/2021	12,600	0.30 ▲	2.38	12,300	12,700	12,300	26,000	327,600,000
30/07/2021	12,400	0.20 ▲	1.61	12,200	12,500	11,900	25,900	321,160,000
29/07/2021	12,500	0.40 ▲	3.20	12,100	12,500	12,100	6,800	85,000,000
28/07/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,000	7,100	86,620,000
27/07/2021	12,200	0.20 ▲	1.64	12,000	12,200	12,100	15,300	186,660,000
26/07/2021	12,100	0.10 ▲	0.83	11,900	12,100	11,800	22,500	272,250,000
23/07/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,900	6,400	76,800,000
22/07/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,900	20,800	249,600,000
21/07/2021	11,900	0.00 ■■	0.00	11,900	12,000	11,500	10,200	121,380,000
20/07/2021	12,100	0.20 ▲	1.65	11,900	12,100	11,800	18,100	219,010,000
19/07/2021	11,800	-0.30 ▼	-2.54	12,100	12,000	11,700	37,300	440,140,000
16/07/2021	12,100	0.20 ▲	1.65	11,900	12,200	12,000	32,700	395,670,000
15/07/2021	12,000	0.40 ▲	3.33	11,600	12,100	11,700	28,400	340,800,000
14/07/2021	11,700	0.10 ▲	0.85	11,600	11,700	11,500	14,900	174,330,000
13/07/2021	11,700	0.20 ▲	1.71	11,500	11,700	11,600	20,200	236,340,000
12/07/2021	11,300	-0.60 ▼	-5.31	11,900	11,900	11,200	43,300	489,290,000
09/07/2021	11,900	-0.10 ▼	-0.84	12,000	12,300	11,700	18,300	217,770,000
08/07/2021	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	6,700	80,400,000
07/07/2021	12,200	-0.10 ▼	-0.82	12,300	12,300	12,000	21,800	265,960,000
06/07/2021	12,100	-0.20 ▼	-1.65	12,300	12,600	12,100	16,000	193,600,000
05/07/2021	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	13,800	169,740,000
02/07/2021	12,400	-0.10 ▼	-0.81	12,500	12,600	12,300	12,800	158,720,000
01/07/2021	12,500	-0.10 ▼	-0.80	12,600	12,700	12,400	24,000	300,000,000
30/06/2021	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	7,300	91,250,000
29/06/2021	12,600	0.10 ▲	0.79	12,500	12,700	12,500	8,600	108,360,000
28/06/2021	12,400	-0.10 ▼	-0.81	12,500	12,600	12,400	18,800	233,120,000
25/06/2021	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	10,400	130,000,000
24/06/2021	12,400	-0.20 ▼	-1.61	12,600	12,700	12,400	8,300	102,920,000
23/06/2021	12,400	-0.40 ▼	-3.23	12,800	12,700	11,400	35,600	441,440,000
22/06/2021	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	26,600	340,480,000
21/06/2021	12,900	-0.20 ▼	-1.55	13,100	13,000	12,800	18,900	243,810,000
18/06/2021	13,100	0.20 ▲	1.53	12,900	13,200	12,900	29,300	383,830,000
17/06/2021	12,900	0.20 ▲	1.55	12,700	13,000	12,700	37,800	487,620,000
16/06/2021	12,500	0.00 ■■	0.00	12,500	12,800	12,400	70,400	880,000,000
15/06/2021	12,500	-0.10 ▼	-0.80	12,600	12,600	12,400	10,700	133,750,000
14/06/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,500	6,600	83,160,000
11/06/2021	12,500	0.00 ■■	0.00	12,500	12,700	12,500	26,300	328,750,000
10/06/2021	12,600	0.10 ▲	0.79	12,500	12,600	12,400	15,100	190,260,000
09/06/2021	12,500	0.10 ▲	0.80	12,400	12,500	12,300	17,100	213,750,000
08/06/2021	12,300	-0.20 ▼	-1.63	12,500	12,700	12,300	17,700	217,710,000
07/06/2021	12,400	-0.20 ▼	-1.61	12,600	12,800	12,400	22,800	282,720,000
04/06/2021	12,700	0.30 ▲	2.36	12,400	12,700	12,400	30,000	381,000,000
03/06/2021	12,500	0.20 ▲	1.60	12,300	12,500	12,300	50,700	633,750,000
02/06/2021	12,600	0.50 ▲	3.97	12,100	12,600	12,100	53,700	676,620,000
01/06/2021	12,100	0.00 ■■	0.00	12,100	12,300	12,000	27,800	336,380,000
31/05/2021	12,100	-0.20 ▼	-1.65	12,400	12,200	11,900	31,900	385,990,000
28/05/2021	12,300	-0.10 ▼	-0.81	12,400	12,400	12,100	15,500	190,650,000
27/05/2021	12,400	0.00 ■■	0.00	12,400	12,600	12,300	28,900	358,360,000
26/05/2021	12,300	0.00 ■■	0.00	12,300	12,600	12,200	21,200	260,760,000
25/05/2021	12,500	0.80 ▲	6.40	11,700	12,500	11,800	51,200	640,000,000
24/05/2021	11,700	0.10 ▲	0.85	11,600	11,800	11,600	30,100	352,170,000
21/05/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,500	15,500	179,800,000
20/05/2021	11,600	-0.10 ▼	-0.86	11,700	11,700	11,500	10,400	120,640,000
19/05/2021	11,700	-0.20 ▼	-1.71	11,900	11,900	11,600	56,800	664,560,000
18/05/2021	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	17,200	204,680,000
17/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,900	17,500	210,000,000
14/05/2021	12,000	-0.10 ▼	-0.83	12,100	12,100	11,900	17,100	205,200,000
13/05/2021	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	22,400	268,800,000
12/05/2021	12,100	0.10 ▲	0.83	12,000	12,200	12,000	26,700	323,070,000
11/05/2021	12,100	0.20 ▲	1.65	11,900	12,100	11,800	43,100	521,510,000
10/05/2021	11,800	-0.30 ▼	-2.54	12,100	12,000	11,800	37,400	441,320,000
07/05/2021	12,100	-0.20 ▼	-1.65	12,300	12,400	12,100	56,200	680,020,000
06/05/2021	12,300	-0.10 ▼	-0.81	12,400	12,500	12,200	14,300	175,890,000
05/05/2021	12,500	0.10 ▲	0.80	12,400	12,600	12,300	49,300	616,250,000
04/05/2021	12,400	-0.40 ▼	-3.23	12,800	12,600	12,400	7,500	93,000,000
29/04/2021	12,800	0.00 ■■	0.00	12,800	13,000	12,700	9,500	121,600,000
28/04/2021	12,700	0.00 ■■	0.00	12,700	13,000	12,600	14,100	179,070,000
27/04/2021	12,900	-0.10 ▼	-0.78	13,000	13,000	12,500	18,500	238,650,000
26/04/2021	12,800	-0.20 ▼	-1.56	13,000	13,200	12,800	19,500	249,600,000
23/04/2021	13,300	0.10 ▲	0.75	13,200	13,300	12,600	34,400	457,520,000
22/04/2021	13,000	-0.70 ▼	-5.38	13,700	13,600	13,000	77,200	1,003,600,000
20/04/2021	13,600	-0.20 ▼	-1.47	13,800	13,800	13,600	55,900	760,240,000
19/04/2021	13,700	-0.30 ▼	-2.19	14,000	14,000	13,700	23,900	327,430,000
16/04/2021	13,700	-0.40 ▼	-2.92	14,100	14,400	13,700	77,600	1,063,120,000
15/04/2021	13,900	-0.30 ▼	-2.16	14,200	14,300	13,900	69,100	960,490,000
14/04/2021	14,200	0.10 ▲	0.70	14,100	14,400	13,800	61,300	870,460,000
13/04/2021	13,800	-0.10 ▼	-0.72	13,900	14,300	13,800	82,200	1,134,360,000
12/04/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	86,000	1,195,400,000
09/04/2021	14,100	-0.10 ▼	-0.71	14,200	14,100	13,900	27,800	391,980,000
08/04/2021	14,300	0.10 ▲	0.70	14,200	14,300	14,000	10,800	154,440,000
07/04/2021	14,400	0.10 ▲	0.69	14,300	14,500	14,000	54,600	786,240,000
06/04/2021	14,400	0.80 ▲	5.56	13,600	14,700	13,700	258,500	3,722,400,000
05/04/2021	13,700	0.00 ■■	0.00	13,600	13,700	13,500	49,300	675,410,000
02/04/2021	13,700	0.10 ▲	0.73	13,600	13,700	13,500	44,200	605,540,000
01/04/2021	13,600	0.00 ■■	0.00	13,600	13,700	13,500	26,300	357,680,000
31/03/2021	13,500	-0.30 ▼	-2.22	13,800	13,900	13,500	10,800	145,800,000
30/03/2021	13,700	-0.10 ▼	-0.73	13,800	13,900	13,500	38,100	521,970,000
29/03/2021	13,900	0.60 ▲	4.32	13,300	13,900	13,300	47,300	657,470,000
26/03/2021	13,700	0.40 ▲	2.92	13,300	13,800	12,800	86,200	1,180,940,000
25/03/2021	13,400	-0.10 ▼	-0.75	13,500	13,900	13,100	90,400	1,211,360,000
24/03/2021	13,200	-0.60 ▼	-4.55	13,800	14,100	13,100	135,900	1,793,880,000
23/03/2021	13,800	0.10 ▲	0.72	13,700	14,000	13,600	53,000	731,400,000
22/03/2021	13,800	0.00 ■■	0.00	13,800	13,900	13,600	110,700	1,527,660,000
19/03/2021	13,900	0.20 ▲	1.44	13,700	13,900	13,600	108,700	1,510,930,000
18/03/2021	13,600	0.00 ■■	0.00	13,600	13,800	13,600	136,000	1,849,600,000
17/03/2021	13,600	0.40 ▲	2.94	13,200	13,800	13,200	193,100	2,626,160,000
16/03/2021	13,100	0.00 ■■	0.00	13,100	13,300	13,000	80,100	1,049,310,000
15/03/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,000	38,500	508,200,000
12/03/2021	13,200	0.00 ■■	0.00	13,200	13,400	13,100	23,500	310,200,000
11/03/2021	13,200	0.10 ▲	0.76	13,100	13,400	13,000	58,700	774,840,000
10/03/2021	13,100	-0.30 ▼	-2.29	13,400	13,300	13,000	68,200	893,420,000
09/03/2021	13,300	-0.10 ▼	-0.75	13,400	13,700	13,000	112,100	1,490,930,000
08/03/2021	13,600	0.70 ▲	5.15	12,900	13,600	13,000	92,500	1,258,000,000
05/03/2021	13,200	0.80 ▲	6.06	12,400	13,300	12,400	163,200	2,154,240,000
04/03/2021	12,300	0.20 ▲	1.63	12,100	12,800	12,100	58,100	714,630,000
03/03/2021	12,200	0.50 ▲	4.10	11,700	12,600	11,600	156,000	1,903,200,000
02/03/2021	11,600	-0.10 ▼	-0.86	11,700	11,900	11,600	92,100	1,068,360,000
01/03/2021	11,700	0.20 ▲	1.71	11,500	11,900	11,500	34,800	407,160,000
26/02/2021	11,600	0.20 ▲	1.72	11,400	11,700	11,300	87,500	1,015,000,000
25/02/2021	11,400	0.10 ▲	0.88	11,300	11,500	11,300	18,100	206,340,000
24/02/2021	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	41,000	463,300,000
23/02/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,200	23,700	270,180,000
22/02/2021	11,300	0.10 ▲	0.88	11,200	11,600	11,200	37,000	418,100,000
19/02/2021	11,000	0.20 ▲	1.82	10,800	11,000	11,000	3,600	39,600,000
18/02/2021	10,800	0.10 ▲	0.93	10,700	11,000	10,600	42,000	453,600,000
17/02/2021	10,800	0.40 ▲	3.70	10,400	11,000	10,400	53,800	581,040,000
09/02/2021	10,600	0.30 ▲	2.83	10,300	10,600	10,300	7,600	80,560,000
08/02/2021	10,300	-0.20 ▼	-1.94	10,300	10,500	10,300	62,700	645,810,000
05/02/2021	10,500	0.20 ▲	1.90	10,300	10,600	10,400	9,700	101,850,000
05/01/2021	10,600	-0.10 ▼	-0.94	10,700	10,700	10,500	20,200	214,120,000
04/01/2021	10,600	0.00 ■■	0.00	10,600	11,500	10,600	91,900	974,140,000
31/12/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,600	78,700	849,960,000
30/12/2020	10,800	-0.20 ▼	-1.85	11,000	11,100	10,700	74,800	807,840,000
29/12/2020	11,000	0.00 ■■	0.00	11,000	11,100	10,800	6,070	66,770,000
28/12/2020	11,000	0.50 ▲	4.55	10,500	11,300	10,500	11,240	123,640,000
27/12/2020	10,600	0.70 ▲	6.60	9,900	10,800	10,000	9,210	97,626,000
25/12/2020	10,600	0.70 ▲	6.60	9,900	10,800	10,000	9,210	97,626,000
24/12/2020	10,000	-0.20 ▼	-2.00	10,200	10,500	9,700	7,080	70,800,000
23/12/2020	10,300	0.30 ▲	2.91	10,000	10,500	10,000	14,560	149,968,000
22/12/2020	10,100	0.50 ▲	4.95	9,600	10,500	9,700	23,690	239,269,000
21/12/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,600	13,470	130,659,000
20/12/2020	9,600	0.10 ▲	1.04	9,500	9,700	9,500	2,570	24,672,000
18/12/2020	9,600	0.10 ▲	1.04	9,500	9,700	9,500	2,570	24,672,000
17/12/2020	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	5,730	54,435,000
16/12/2020	9,600	0.00 ■■	0.00	9,600	9,900	9,600	4,970	47,712,000
15/12/2020	9,700	0.40 ▲	4.12	9,300	9,700	9,300	11,540	111,938,000
14/12/2020	9,400	0.30 ▲	3.19	9,100	9,400	9,200	6,350	59,690,000
13/12/2020	9,200	0.00 ■■	0.00	9,200	9,300	9,000	2,760	25,392,000
11/12/2020	9,200	0.00 ■■	0.00	9,200	9,300	9,000	2,760	25,392,000
10/12/2020	9,100	-0.10 ▼	-1.10	9,200	9,500	9,100	5,630	51,233,000
09/12/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,000	8,580	81,510,000
08/12/2020	9,400	-0.30 ▼	-3.19	9,700	9,800	9,200	11,900	111,860,000
07/12/2020	9,800	0.20 ▲	2.04	9,600	9,900	9,500	7,320	71,736,000
04/12/2020	9,700	0.60 ▲	6.19	9,100	9,900	9,100	146,600	1,422,020,000
03/12/2020	9,200	0.40 ▲	4.35	8,800	9,200	8,900	21,390	196,788,000
02/12/2020	8,800	0.10 ▲	1.14	8,700	8,900	8,800	4,680	41,184,000
01/12/2020	8,700	0.00 ■■	0.00	8,700	8,800	8,600	3,590	31,233,000
30/11/2020	8,700	0.00 ■■	0.00	8,700	8,800	8,700	57,100	496,770,000
27/11/2020	8,900	0.20 ▲	2.25	8,700	9,000	8,700	55,600	494,840,000
26/11/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,600	44,400	390,720,000
25/11/2020	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	65,000	572,000,000
24/11/2020	8,900	0.10 ▲	1.12	8,800	9,100	8,800	137,400	1,222,860,000
23/11/2020	8,900	0.40 ▲	4.49	8,500	9,000	8,500	222,300	1,978,470,000
20/11/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,400	142,400	1,238,880,000
19/11/2020	8,700	-0.10 ▼	-1.15	8,800	8,800	8,500	56,700	493,290,000
18/11/2020	8,700	0.10 ▲	1.15	8,600	9,200	8,500	198,200	1,724,340,000
17/11/2020	9,000	0.90 ▲	10.00	8,100	9,000	8,100	445,200	4,006,800,000
16/11/2020	8,000	0.10 ▲	1.25	7,900	8,300	7,900	8,460	67,680,000
13/11/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,800	15,700	124,030,000
12/11/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	21,100	166,690,000
11/11/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,900	63,300	500,070,000
10/11/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,800	370	2,923,000
09/11/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	20,000	156,000,000
06/11/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,700	108,100	853,990,000
05/11/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,900	11,200	88,480,000
04/11/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,800	19,100	150,890,000
03/11/2020	7,800	0.10 ▲	1.28	7,700	8,000	7,700	29,700	231,660,000
02/11/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	370	2,849,000
30/10/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,400	18,480,000
29/10/2020	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	51,500	396,550,000
28/10/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	16,200	126,360,000
27/10/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,700	14,700	116,130,000
26/10/2020	8,000	-0.20 ▼	-2.50	8,200	8,200	7,900	34,900	279,200,000
23/10/2020	8,100	0.10 ▲	1.23	8,000	8,300	8,100	9,060	73,386,000
22/10/2020	8,100	0.30 ▲	3.70	7,800	8,300	7,800	9,210	74,601,000
21/10/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	24,900	194,220,000
20/10/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	3,450	26,910,000
19/10/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,700	46,100	359,580,000
16/10/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	3,550	27,335,000
15/10/2020	7,800	0.20 ▲	2.56	7,600	7,800	7,600	23,200	180,960,000
14/10/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,600	2,200	16,940,000
13/10/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,600	24,200	186,340,000
12/10/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,600	1,440	11,088,000
09/10/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,700	3,900	30,030,000
08/10/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,500	5,090	39,702,000
07/10/2020	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	61,800	475,860,000
06/10/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,700	41,700	325,260,000
05/10/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,800	21,700	169,260,000
02/10/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,700	2,960	23,088,000
01/10/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,800	33,600	265,440,000
30/09/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,700	1,430	11,297,000
29/09/2020	7,900	0.00 ■■	0.00	7,900	8,100	7,900	73,800	583,020,000
28/09/2020	8,000	0.30 ▲	3.75	7,700	8,100	7,800	83,500	668,000,000
25/09/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,700	33,300	259,740,000
24/09/2020	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	2,240	17,248,000
23/09/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,700	3,550	27,690,000
22/09/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,600	7,320	56,364,000
21/09/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,600	71,300	556,140,000
18/09/2020	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	5,120	39,424,000
17/09/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,700	70,700	551,460,000
16/09/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,600	80,700	637,530,000
15/09/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,800	68,100	544,800,000
14/09/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,900	73,500	588,000,000
11/09/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,000	58,000	469,800,000
10/09/2020	8,100	-0.30 ▼	-3.70	8,400	8,300	8,000	6,290	50,949,000
09/09/2020	8,300	0.00 ■■	0.00	8,300	8,700	8,000	66,300	550,290,000
08/09/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,100	28,150	261,795,000
07/09/2020	9,200	0.10 ▲	1.09	9,100	9,400	9,100	13,630	125,396,000
04/09/2020	9,200	0.00 ■■	0.00	9,200	9,200	8,900	136,200	1,253,040,000
03/09/2020	9,200	-0.20 ▼	-2.17	9,400	9,400	9,100	137,100	1,261,320,000
01/09/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,300	13,700	128,780,000
31/08/2020	9,300	0.00 ■■	0.00	9,300	9,500	9,100	146,400	1,361,520,000
28/08/2020	9,400	0.70 ▲	7.45	8,700	9,600	8,900	430,600	4,047,640,000
27/08/2020	8,700	0.40 ▲	4.60	8,300	8,900	8,400	74,400	647,280,000
26/08/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,300	64,200	539,280,000
25/08/2020	8,400	0.10 ▲	1.19	8,300	8,400	8,300	35,400	297,360,000
24/08/2020	8,400	0.10 ▲	1.19	8,300	8,400	8,300	51,200	430,080,000
21/08/2020	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	41,200	341,960,000
20/08/2020	8,400	0.10 ▲	1.19	8,300	8,400	8,300	49,300	414,120,000
19/08/2020	8,300	-0.10 ▼	-1.20	8,400	8,500	8,200	8,780	72,874,000
18/08/2020	8,300	0.10 ▲	1.20	8,200	8,700	8,100	6,550	54,365,000
17/08/2020	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	36,500	299,300,000
14/08/2020	8,400	0.60 ▲	7.14	7,800	8,400	8,000	18,760	157,584,000
13/08/2020	7,800	0.10 ▲	1.28	7,700	8,000	7,700	116,000	904,800,000
12/08/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,700	13,400	104,520,000
11/08/2020	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	2,270	17,252,000
10/08/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,600	30,700	236,390,000
07/08/2020	7,600	0.00 ■■	0.00	7,600	7,700	7,600	35,700	271,320,000
06/08/2020	7,600	-0.10 ▼	-1.32	7,700	7,600	7,500	1,510	11,476,000
05/08/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,600	26,000	200,200,000
04/08/2020	7,700	0.10 ▲	1.30	7,600	7,900	7,600	13,400	103,180,000
03/08/2020	7,600	0.20 ▲	2.63	7,400	7,700	7,400	33,300	253,080,000
31/07/2020	7,400	0.10 ▲	1.35	7,300	7,500	7,200	15,200	112,480,000
30/07/2020	7,400	0.40 ▲	5.41	7,000	7,400	7,200	3,700	27,380,000
29/07/2020	7,100	-0.50 ▼	-7.04	7,600	7,600	6,500	155,300	1,102,630,000
28/07/2020	7,600	0.10 ▲	1.32	7,500	7,700	7,500	2,080	15,808,000
27/07/2020	7,400	-0.50 ▼	-6.76	7,900	7,800	7,300	104,700	774,780,000
24/07/2020	7,900	-0.30 ▼	-3.80	8,200	8,300	7,800	73,200	578,280,000
23/07/2020	8,100	-0.20 ▼	-2.47	8,300	8,400	8,100	18,900	153,090,000
22/07/2020	8,200	0.10 ▲	1.22	8,100	8,400	8,200	89,000	729,800,000
21/07/2020	8,100	0.20 ▲	2.47	7,900	8,200	8,000	5,180	41,958,000
20/07/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,800	12,700	100,330,000
17/07/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	31,700	250,430,000
16/07/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	1,230	9,717,000
15/07/2020	8,100	0.10 ▲	1.23	8,000	8,200	8,000	23,300	188,730,000
14/07/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,800	7,600	60,800,000
13/07/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,900	18,100	144,800,000
10/07/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	11,200	89,600,000
09/07/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,000	320	2,592,000
08/07/2020	8,000	-0.20 ▼	-2.50	8,200	8,100	7,900	1,140	9,120,000
07/07/2020	8,100	-0.10 ▼	-1.23	8,200	8,400	8,000	59,400	481,140,000
06/07/2020	8,200	0.40 ▲	4.88	7,800	8,900	7,700	132,400	1,085,680,000
03/07/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,800	4,300	33,540,000
02/07/2020	7,700	0.00 ■■	0.00	7,700	7,900	7,700	1,200	9,240,000
01/07/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,600	280	2,156,000
30/06/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,600	5,400	41,580,000
29/06/2020	7,800	-0.10 ▼	-1.28	7,900	7,800	7,600	1,650	12,870,000
26/06/2020	7,800	0.00 ■■	0.00	7,800	8,100	7,800	26,900	209,820,000
25/06/2020	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	7,900	61,620,000
24/06/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,800	20,300	160,370,000
23/06/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	10,000	79,000,000
22/06/2020	7,900	0.10 ▲	1.27	7,800	8,100	7,800	20,500	161,950,000
19/06/2020	8,000	0.20 ▲	2.50	7,800	8,000	7,700	56,300	450,400,000
18/06/2020	7,800	0.10 ▲	1.28	7,700	7,900	7,500	26,500	206,700,000
17/06/2020	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	4,830	37,191,000
16/06/2020	7,900	0.10 ▲	1.27	7,800	8,000	7,800	20,500	161,950,000
15/06/2020	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	49,200	383,760,000
12/06/2020	7,900	-0.30 ▼	-3.80	8,200	8,100	7,800	6,350	50,165,000
11/06/2020	8,100	0.00 ■■	0.00	8,100	8,300	8,100	55,300	447,930,000
10/06/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,100	23,800	195,160,000
09/06/2020	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	55,600	450,360,000
08/06/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,200	40,200	329,640,000
06/06/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,000	3,140	25,748,000
05/06/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,000	3,140	25,748,000
04/06/2020	8,200	-0.10 ▼	-1.22	8,300	8,400	8,100	8,300	68,060,000
03/06/2020	8,400	0.10 ▲	1.19	8,300	8,400	8,200	3,230	27,132,000
02/06/2020	8,200	-0.30 ▼	-3.66	8,500	8,500	8,200	9,720	79,704,000
01/06/2020	8,500	0.20 ▲	2.35	8,300	8,600	8,300	12,370	105,145,000
31/05/2020	8,200	0.00 ■■	0.00	8,200	8,400	8,200	4,900	40,180,000
29/05/2020	8,200	0.00 ■■	0.00	8,200	8,400	8,200	4,900	40,180,000
28/05/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,100	6,210	51,543,000
27/05/2020	8,200	0.10 ▲	1.22	8,100	8,500	8,100	10,450	85,690,000
26/05/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,100	6,380	52,316,000
25/05/2020	8,200	0.20 ▲	2.44	8,000	8,400	8,000	7,500	61,500,000
24/05/2020	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	4,400	35,200,000
22/05/2020	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	4,400	35,200,000
21/05/2020	8,200	0.30 ▲	3.66	7,900	8,200	7,900	8,650	70,930,000
20/05/2020	7,800	0.00 ■■	0.00	7,800	8,000	7,700	9,370	73,086,000
19/05/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,700	5,520	43,608,000
18/05/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,700	1,160	9,048,000
17/05/2020	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	2,960	23,088,000
15/05/2020	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	2,960	23,088,000
14/05/2020	7,900	0.30 ▲	3.80	7,600	8,200	7,700	11,730	92,667,000
13/05/2020	7,800	0.20 ▲	2.56	7,600	7,800	7,500	4,920	38,376,000
12/05/2020	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	5,130	38,988,000
11/05/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,600	6,420	49,434,000
10/05/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,600	3,920	30,184,000
08/05/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,600	3,920	30,184,000
07/05/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,500	3,880	29,876,000
06/05/2020	7,600	0.00 ■■	0.00	7,600	7,700	7,600	5,280	40,128,000
05/05/2020	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	2,930	22,268,000
04/05/2020	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	4,170	32,109,000
01/05/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	3,350	26,130,000
30/04/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	3,350	26,130,000
29/04/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	3,350	26,130,000
28/04/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	2,610	20,619,000
27/04/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,900	2,220	17,760,000
26/04/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,900	5,070	40,560,000
24/04/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,900	5,070	40,560,000
23/04/2020	8,000	0.20 ▲	2.50	7,800	8,400	7,800	6,200	49,600,000
22/04/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,600	6,240	49,296,000
21/04/2020	7,800	-0.90 ▼	-11.54	8,700	8,500	7,700	18,240	142,272,000
20/04/2020	8,600	0.70 ▲	8.14	7,900	9,000	8,400	14,870	127,882,000
19/04/2020	8,100	0.40 ▲	4.94	7,700	8,500	7,500	19,560	158,436,000
17/04/2020	8,100	0.40 ▲	4.94	7,700	8,500	7,500	19,560	158,436,000
16/04/2020	7,600	-0.10 ▼	-1.32	7,700	7,800	7,500	3,660	27,816,000
15/04/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,600	4,910	37,807,000
14/04/2020	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	4,650	35,340,000
13/04/2020	7,800	0.20 ▲	2.56	7,600	7,800	7,500	2,830	22,074,000
12/04/2020	7,600	0.10 ▲	1.32	7,500	7,700	7,500	3,320	25,232,000
10/04/2020	7,600	0.10 ▲	1.32	7,500	7,700	7,500	3,320	25,232,000
09/04/2020	7,500	0.20 ▲	2.67	7,300	7,700	7,300	7,430	55,725,000
08/04/2020	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	1,050	7,665,000
07/04/2020	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	1,830	13,542,000
06/04/2020	7,400	0.00 ■■	0.00	7,400	7,600	7,400	1,710	12,654,000
05/04/2020	7,300	0.00 ■■	0.00	7,300	7,500	7,300	1,700	12,410,000
03/04/2020	7,300	0.00 ■■	0.00	7,300	7,500	7,300	1,700	12,410,000
02/04/2020	7,300	0.00 ■■	0.00	7,300	7,400	7,200	980	7,154,000
01/04/2020	7,300	0.00 ■■	0.00	7,300	7,400	7,200	980	7,154,000
31/03/2020	7,200	-0.10 ▼	-1.39	7,300	7,500	7,000	4,800	34,560,000
30/03/2020	7,400	-0.20 ▼	-2.70	7,600	7,700	7,200	2,170	16,058,000
29/03/2020	7,800	-0.20 ▼	-2.56	8,000	7,900	7,500	2,180	17,004,000
27/03/2020	7,800	-0.20 ▼	-2.56	8,000	7,900	7,500	2,180	17,004,000
26/03/2020	7,900	0.00 ■■	0.00	7,900	8,200	7,800	5,920	46,768,000
25/03/2020	8,000	0.60 ▲	7.50	7,400	8,000	7,700	3,080	24,640,000
24/03/2020	7,400	-0.10 ▼	-1.35	7,500	7,900	7,200	3,130	23,162,000
23/03/2020	7,400	-0.50 ▼	-6.76	7,900	8,000	7,400	2,210	16,354,000
22/03/2020	7,900	0.40 ▲	5.06	7,500	8,000	7,700	200	1,580,000
20/03/2020	7,900	0.40 ▲	5.06	7,500	8,000	7,700	200	1,580,000
19/03/2020	7,500	-0.50 ▼	-6.67	8,000	7,700	7,400	1,550	11,625,000
18/03/2020	7,800	0.00 ■■	0.00	7,800	8,000	7,800	360	2,808,000
17/03/2020	7,900	0.20 ▲	2.53	7,700	8,000	7,500	1,320	10,428,000
16/03/2020	7,600	0.20 ▲	2.63	7,400	7,800	7,500	17,800	135,280,000
13/03/2020	7,700	0.30 ▲	3.90	7,400	7,700	7,200	12,800	98,560,000
12/03/2020	7,600	-0.20 ▼	-2.63	7,800	7,900	7,000	44,200	335,920,000
11/03/2020	7,800	-0.10 ▼	-1.28	7,900	8,200	7,700	8,300	64,740,000
10/03/2020	8,000	0.30 ▲	3.75	7,700	8,100	7,600	2,520	20,160,000
09/03/2020	7,600	-1.00 ▼	-13.16	8,600	8,300	7,400	7,380	56,088,000
06/03/2020	8,600	0.00 ■■	0.00	8,600	8,700	8,400	740	6,364,000
05/03/2020	8,700	-0.10 ▼	-1.15	8,800	8,900	8,500	51,600	448,920,000
04/03/2020	8,700	-0.40 ▼	-4.60	9,100	9,000	8,600	1,910	16,617,000
03/03/2020	8,700	0.30 ▲	3.45	8,400	9,500	8,600	3,810	33,147,000
02/03/2020	8,400	-0.20 ▼	-2.38	8,600	8,900	8,200	4,460	37,464,000
28/02/2020	8,600	-0.80 ▼	-9.30	9,400	9,300	8,000	7,370	63,382,000
27/02/2020	9,300	0.30 ▲	3.23	9,000	9,800	8,800	70,100	651,930,000
26/02/2020	9,000	0.10 ▲	1.11	8,900	9,300	8,800	3,210	28,890,000
25/02/2020	9,100	0.10 ▲	1.10	9,000	9,100	8,800	11,300	102,830,000
24/02/2020	8,900	0.30 ▲	3.37	8,600	9,500	8,700	5,850	52,065,000
21/02/2020	9,000	1.10 ▲	12.22	7,900	9,000	8,100	187,200	1,684,800,000
20/02/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,800	1,750	14,000,000
19/02/2020	8,000	0.30 ▲	3.75	7,700	8,600	7,700	2,860	22,880,000
18/02/2020	7,700	-0.40 ▼	-5.19	8,100	7,900	7,600	3,540	27,258,000
17/02/2020	7,900	-0.70 ▼	-8.86	8,600	8,400	7,900	22,300	176,170,000
15/02/2020	8,300	0.40 ▲	4.82	7,900	8,800	8,300	2,370	19,671,000
14/02/2020	8,300	0.40 ▲	4.82	7,900	8,800	8,300	2,370	19,671,000
13/02/2020	8,100	0.90 ▲	11.11	7,200	8,200	7,300	6,510	52,731,000
12/02/2020	7,400	0.30 ▲	4.05	7,100	7,400	7,100	3,300	24,420,000
11/02/2020	7,200	0.10 ▲	1.39	7,100	7,300	7,100	2,060	14,832,000
10/02/2020	7,100	-0.10 ▼	-1.41	7,200	7,400	7,100	1,530	10,863,000
09/02/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	170	1,224,000
07/02/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	170	1,224,000
06/02/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,200	930	6,696,000
05/02/2020	7,200	0.10 ▲	1.39	7,100	7,300	7,200	1,640	11,808,000
04/02/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,000	5,870	42,264,000
03/02/2020	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	1,230	8,856,000
02/02/2020	7,300	0.00 ■■	0.00	7,300	7,500	7,300	3,070	22,411,000
31/01/2020	7,300	0.00 ■■	0.00	7,300	7,500	7,300	3,070	22,411,000
30/01/2020	7,600	0.30 ▲	3.95	7,300	7,600	7,300	1,220	9,272,000
29/01/2020	7,300	0.00 ■■	0.00	7,300	7,500	7,300	1,670	12,191,000
28/01/2020	7,300	0.00 ■■	0.00	7,300	7,500	7,300	1,670	12,191,000
27/01/2020	7,300	0.00 ■■	0.00	7,300	7,500	7,300	1,670	12,191,000
26/01/2020	7,300	0.00 ■■	0.00	7,300	7,500	7,300	1,670	12,191,000
24/01/2020	7,300	0.00 ■■	0.00	7,300	7,500	7,300	1,670	12,191,000
23/01/2020	7,300	0.00 ■■	0.00	7,300	7,500	7,300	1,670	12,191,000
22/01/2020	7,300	0.00 ■■	0.00	7,300	7,500	7,300	1,670	12,191,000
21/01/2020	7,300	0.00 ■■	0.00	7,300	7,400	7,300	9,600	70,080,000
20/01/2020	7,300	0.00 ■■	0.00	7,300	7,500	7,300	8,000	58,400,000
17/01/2020	7,300	-0.10 ▼	-1.37	7,500	7,500	7,200	8,600	62,780,000
16/01/2020	7,300	-0.20 ▼	-2.74	7,500	7,500	7,100	11,000	80,300,000
15/01/2020	7,500	0.10 ▲	1.33	7,400	7,700	7,400	3,800	28,500,000
14/01/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
13/01/2020	7,500	0.10 ▲	1.33	7,400	7,600	7,300	270	2,025,000
10/01/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,400	1,680	12,432,000
09/01/2020	7,500	0.10 ▲	1.33	7,400	7,800	7,400	10,200	76,500,000
08/01/2020	7,700	-0.10 ▼	-1.30	7,800	7,700	7,300	22,900	176,330,000
07/01/2020	7,800	0.20 ▲	2.56	7,600	7,900	7,700	140	1,092,000
06/01/2020	7,500	-0.30 ▼	-4.00	7,800	7,700	7,500	15,000	112,500,000
03/01/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	160	1,248,000
02/01/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,800	1,140	8,892,000
31/12/2019	7,900	0.20 ▲	2.53	7,700	7,900	7,600	6,500	51,350,000
30/12/2019	7,700	-0.40 ▼	-5.19	8,100	8,000	7,600	3,800	29,260,000
27/12/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,000	12,900	105,780,000
26/12/2019	8,200	0.20 ▲	2.44	8,000	8,200	8,000	5,800	47,560,000
25/12/2019	8,100	0.40 ▲	4.94	7,700	8,100	7,600	1,350	10,935,000
24/12/2019	7,800	0.20 ▲	2.56	7,600	7,800	7,600	1,450	11,310,000
23/12/2019	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	1,960	14,700,000
20/12/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,600	6,900	53,820,000
19/12/2019	7,900	0.20 ▲	2.53	7,700	7,900	7,700	3,800	30,020,000
18/12/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,600	2,980	23,244,000
17/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,700	2,440	19,520,000
16/12/2019	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	14,500	116,000,000
13/12/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,100	9,600	77,760,000
12/12/2019	8,100	0.00 ■■	0.00	8,100	8,100	7,900	10,900	88,290,000
11/12/2019	8,000	0.30 ▲	3.75	7,700	8,800	8,000	9,100	72,800,000
10/12/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,500	4,050	32,400,000
09/12/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	5,900	46,020,000
06/12/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	16,800	132,720,000
05/12/2019	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	29,400	235,200,000
04/12/2019	8,300	0.20 ▲	2.41	8,100	8,300	8,100	5,200	43,160,000
03/12/2019	8,400	-0.10 ▼	-1.19	8,500	8,500	8,000	20,500	172,200,000
02/12/2019	8,500	-0.20 ▼	-2.35	8,700	8,600	8,500	7,000	59,500,000
29/11/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,600	5,000	43,500,000
28/11/2019	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	14,300	124,410,000
27/11/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,700	16,000	142,400,000
26/11/2019	9,000	-0.20 ▼	-2.22	9,200	9,000	8,900	18,400	165,600,000
25/11/2019	9,200	0.10 ▲	1.09	9,100	9,300	8,900	560	5,152,000
22/11/2019	9,000	0.10 ▲	1.11	8,900	9,200	9,000	6,800	61,200,000
21/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,900	20,800	187,200,000
20/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,800	1,360	12,240,000
19/11/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	5,000	44,500,000
18/11/2019	9,000	0.00 ■■	0.00	9,000	9,100	8,900	17,800	160,200,000
15/11/2019	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	570	5,130,000
14/11/2019	9,100	-0.20 ▼	-2.20	9,300	9,200	9,100	5,800	52,780,000
13/11/2019	9,300	0.00 ■■	0.00	9,300	9,400	9,300	13,300	123,690,000
12/11/2019	9,400	0.20 ▲	2.13	9,200	9,400	9,100	7,000	65,800,000
11/11/2019	9,300	0.10 ▲	1.08	9,200	9,300	9,200	770	7,161,000
08/11/2019	9,200	-0.10 ▼	-1.09	9,300	9,300	9,000	1,970	18,124,000
07/11/2019	9,400	0.10 ▲	1.06	9,300	9,400	9,200	22,900	215,260,000
06/11/2019	9,300	0.00 ■■	0.00	9,300	9,500	9,200	29,600	275,280,000
05/11/2019	9,500	-0.10 ▼	-1.05	9,600	9,500	9,300	23,600	224,200,000
04/11/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,500	700	6,720,000
01/11/2019	9,600	0.00 ■■	0.00	9,600	9,700	9,300	12,800	122,880,000
31/10/2019	9,600	-0.20 ▼	-2.08	9,800	9,700	9,500	21,200	203,520,000
30/10/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,700	6,600	65,340,000
29/10/2019	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	26,300	257,740,000
28/10/2019	10,100	0.10 ▲	0.99	10,000	10,100	9,900	26,500	267,650,000
25/10/2019	10,100	-0.10 ▼	-0.99	10,200	10,200	9,900	29,500	297,950,000
24/10/2019	10,200	-0.10 ▼	-0.98	10,300	10,400	10,000	4,000	40,800,000
23/10/2019	10,200	0.00 ■■	0.00	10,200	10,300	10,200	2,700	27,540,000
22/10/2019	10,100	0.50 ▲	4.95	9,600	10,500	9,800	75,900	766,590,000
21/10/2019	9,700	0.10 ▲	1.03	9,600	9,700	9,600	14,600	141,620,000
18/10/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,500	350	3,360,000
17/10/2019	9,600	0.00 ■■	0.00	9,600	9,900	9,600	5,600	53,760,000
16/10/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,500	1,130	10,848,000
15/10/2019	9,500	-0.50 ▼	-5.26	10,000	9,700	9,500	6,400	60,800,000
14/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
11/10/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,700	3,000	30,000,000
10/10/2019	10,000	0.60 ▲	6.00	9,400	10,000	9,800	1,180	11,800,000
09/10/2019	9,400	-0.40 ▼	-4.26	9,800	9,800	9,400	5,500	51,700,000
08/10/2019	9,800	0.20 ▲	2.04	9,600	9,900	9,400	400	3,920,000
07/10/2019	9,600	0.00 ■■	0.00	9,600	10,000	9,600	5,400	51,840,000
04/10/2019	9,600	-0.10 ▼	-1.04	9,700	9,800	9,300	6,200	59,520,000
03/10/2019	9,800	-0.10 ▼	-1.02	9,900	10,000	9,500	12,900	126,420,000
02/10/2019	10,000	-0.20 ▼	-2.00	10,200	10,000	9,300	22,700	227,000,000
01/10/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,000	790	8,137,000
30/09/2019	10,300	0.20 ▲	1.94	10,100	10,400	10,000	900	9,270,000
27/09/2019	10,900	0.30 ▲	2.75	10,600	10,900	10,500	2,600	28,340,000
26/09/2019	10,500	-0.20 ▼	-1.90	10,700	10,900	10,500	24,200	254,100,000
25/09/2019	10,900	0.00 ■■	0.00	10,900	11,000	10,500	550	5,995,000
24/09/2019	10,800	-0.50 ▼	-4.63	11,300	11,100	10,700	3,790	40,932,000
23/09/2019	11,000	-0.20 ▼	-1.82	11,200	11,700	11,000	82,900	911,900,000
20/09/2019	10,900	-0.70 ▼	-6.42	11,600	11,800	10,800	1,740	18,966,000
19/09/2019	11,500	0.10 ▲	0.87	11,400	11,800	11,400	54,000	621,000,000
18/09/2019	11,500	0.90 ▲	7.83	10,600	11,900	10,500	128,800	1,481,200,000
17/09/2019	11,100	1.40 ▲	12.61	9,700	11,100	9,700	10,230	113,553,000
16/09/2019	9,900	-0.30 ▼	-3.03	10,200	10,100	9,600	4,700	46,530,000
13/09/2019	10,100	0.00 ■■	0.00	10,100	10,500	10,100	22,400	226,240,000
12/09/2019	10,200	0.70 ▲	6.86	9,500	10,800	9,000	49,800	507,960,000
11/09/2019	9,000	-0.30 ▼	-3.33	9,300	10,000	9,000	10,400	93,600,000
10/09/2019	9,400	-0.40 ▼	-4.26	9,800	10,200	9,200	5,250	49,350,000
09/09/2019	9,500	-0.90 ▼	-9.47	10,400	10,800	9,300	68,800	653,600,000
06/09/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,300	38,400	410,880,000
05/09/2019	10,700	0.00 ■■	0.00	10,700	11,000	10,500	2,540	27,178,000
04/09/2019	10,600	-1.10 ▼	-10.38	11,700	11,600	10,000	7,740	82,044,000
03/09/2019	11,600	-0.40 ▼	-3.45	12,000	12,100	11,500	2,000	23,200,000
30/08/2019	12,400	1.20 ▲	9.68	11,200	12,700	11,400	4,230	52,452,000
29/08/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	10,500	8,220	97,818,000
28/08/2019	12,100	-0.70 ▼	-5.79	12,800	12,500	11,900	12,520	151,492,000
27/08/2019	12,800	0.00 ■■	0.00	12,800	13,200	12,600	6,250	80,000,000
26/08/2019	12,700	-0.60 ▼	-4.72	13,300	13,000	12,700	11,260	143,002,000
23/08/2019	13,400	-0.20 ▼	-1.49	13,600	13,600	13,100	4,670	62,578,000
22/08/2019	13,700	-0.10 ▼	-0.73	13,800	13,700	13,400	1,860	25,482,000
21/08/2019	13,800	-0.20 ▼	-1.45	14,000	14,300	13,500	7,280	100,464,000
20/08/2019	14,100	0.50 ▲	3.55	13,600	14,400	13,000	12,220	172,302,000
19/08/2019	13,600	-0.20 ▼	-1.47	13,800	13,800	13,500	4,840	65,824,000
16/08/2019	13,800	0.30 ▲	2.17	13,500	13,900	13,600	6,940	95,772,000
15/08/2019	13,600	0.20 ▲	1.47	13,400	13,800	13,200	4,080	55,488,000
14/08/2019	13,400	0.20 ▲	1.49	13,200	13,800	13,200	7,750	103,850,000
13/08/2019	13,300	-0.60 ▼	-4.51	13,900	13,600	13,000	18,440	245,252,000
12/08/2019	13,600	-0.70 ▼	-5.15	14,300	14,300	13,600	10,790	146,744,000
09/08/2019	14,100	-0.40 ▼	-2.84	14,500	14,600	14,100	6,370	89,817,000
08/08/2019	14,400	-0.90 ▼	-6.25	15,300	15,300	14,300	11,050	159,120,000
07/08/2019	15,200	0.60 ▲	3.95	14,600	15,900	14,700	20,770	315,704,000
06/08/2019	14,900	0.70 ▲	4.70	14,200	14,900	13,800	24,780	369,222,000
05/08/2019	14,200	1.10 ▲	7.75	13,100	14,800	13,100	27,010	383,542,000
02/08/2019	13,400	0.70 ▲	5.22	12,700	13,800	12,500	10,070	134,938,000
01/08/2019	13,000	0.60 ▲	4.62	12,400	13,200	12,200	2,200	28,600,000
31/07/2019	12,400	-0.80 ▼	-6.45	13,200	13,000	11,900	11,650	144,460,000
30/07/2019	13,000	-0.90 ▼	-6.92	13,900	14,000	12,600	15,590	202,670,000
29/07/2019	13,900	-0.40 ▼	-2.88	14,300	14,200	13,800	8,190	113,841,000
26/07/2019	14,200	-0.40 ▼	-2.82	14,600	14,500	14,100	6,610	93,862,000
25/07/2019	14,500	0.00 ■■	0.00	14,500	14,800	14,200	7,100	102,950,000
24/07/2019	14,600	0.30 ▲	2.05	14,300	14,800	14,100	9,290	135,634,000
23/07/2019	14,200	-0.30 ▼	-2.11	14,500	14,600	14,000	13,610	193,262,000
22/07/2019	14,800	0.90 ▲	6.08	13,900	15,500	13,300	38,460	569,208,000
19/07/2019	13,900	0.30 ▲	2.16	13,600	14,200	13,700	10,310	143,309,000
18/07/2019	13,600	0.10 ▲	0.74	13,500	13,700	13,100	5,080	69,088,000
17/07/2019	13,700	-0.20 ▼	-1.46	13,900	13,800	13,200	5,950	81,515,000
16/07/2019	13,800	-0.30 ▼	-2.17	14,100	14,300	13,800	7,180	99,084,000
15/07/2019	14,300	0.70 ▲	4.90	13,600	14,300	13,700	16,230	232,089,000
12/07/2019	13,900	0.90 ▲	6.47	13,000	14,200	13,000	19,020	264,378,000
11/07/2019	13,300	0.40 ▲	3.01	12,900	13,400	12,700	5,900	78,470,000
10/07/2019	12,700	-0.80 ▼	-6.30	13,500	13,400	12,700	3,420	43,434,000
09/07/2019	13,200	0.80 ▲	6.06	12,400	14,000	12,500	16,500	217,800,000
08/07/2019	12,500	0.00 ■■	0.00	12,500	12,900	12,000	3,990	49,875,000
05/07/2019	12,200	-0.50 ▼	-4.10	12,700	12,800	12,200	4,060	49,532,000
04/07/2019	12,700	0.00 ■■	0.00	12,700	12,900	12,500	6,740	85,598,000
03/07/2019	12,500	-0.40 ▼	-3.20	12,900	13,000	12,300	2,650	33,125,000
02/07/2019	12,800	-0.30 ▼	-2.34	13,100	13,300	12,700	2,620	33,536,000
01/07/2019	13,100	1.40 ▲	10.69	11,700	13,400	11,700	16,600	217,460,000
28/06/2019	11,800	0.30 ▲	2.54	11,500	11,900	11,500	760	8,968,000
27/06/2019	11,800	-0.20 ▼	-1.69	12,000	11,800	11,100	2,640	31,152,000
26/06/2019	11,900	-0.20 ▼	-1.68	12,100	12,200	11,900	750	8,925,000
25/06/2019	12,000	-0.10 ▼	-0.83	12,100	12,500	12,000	5,090	61,080,000
24/06/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,000	1,560	19,500,000
21/06/2019	12,300	0.30 ▲	2.44	12,000	13,000	11,900	1,880	23,124,000
20/06/2019	12,000	0.20 ▲	1.67	11,800	12,000	11,700	3,450	41,400,000
19/06/2019	11,900	0.10 ▲	0.84	11,800	11,900	11,700	2,590	30,821,000
18/06/2019	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	1,160	13,688,000
17/06/2019	12,300	0.90 ▲	7.32	11,400	12,300	11,400	3,600	44,280,000
16/06/2019	11,400	-0.50 ▼	-4.39	11,900	11,700	11,100	3,180	36,252,000
14/06/2019	11,400	-0.50 ▼	-4.39	11,900	11,700	11,100	3,180	36,252,000
13/06/2019	11,800	-0.40 ▼	-3.39	12,200	12,000	11,800	2,480	29,264,000
11/06/2019	12,500	0.50 ▲	4.00	12,000	12,800	11,800	8,320	104,000,000
10/06/2019	11,800	-0.90 ▼	-7.63	12,700	12,300	11,800	4,380	51,684,000
09/06/2019	12,500	-0.20 ▼	-1.60	12,700	13,200	12,300	5,020	62,750,000
07/06/2019	12,500	-0.20 ▼	-1.60	12,700	13,200	12,300	5,020	62,750,000
06/06/2019	13,100	1.60 ▲	12.21	11,500	13,100	11,800	7,410	97,071,000
05/06/2019	11,800	1.30 ▲	11.02	10,500	11,800	10,600	5,220	61,596,000
04/06/2019	10,800	1.40 ▲	12.96	9,400	10,800	9,500	9,660	104,328,000
03/06/2019	9,400	-0.10 ▼	-1.06	9,500	9,600	9,400	890	8,366,000
02/06/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,400	500	4,850,000
31/05/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,400	500	4,850,000
30/05/2019	9,600	0.10 ▲	1.04	9,500	9,700	9,600	200	1,920,000
29/05/2019	9,300	0.00 ■■	0.00	9,300	10,100	9,300	1,790	16,647,000
28/05/2019	9,700	1.20 ▲	12.37	8,500	9,700	8,700	2,490	24,153,000
27/05/2019	8,700	0.30 ▲	3.45	8,400	8,900	8,400	260	2,262,000
26/05/2019	8,400	-0.10 ▼	-1.19	8,500	8,800	8,400	320	2,688,000
24/05/2019	8,400	-0.10 ▼	-1.19	8,500	8,800	8,400	320	2,688,000
23/05/2019	8,500	0.20 ▲	2.35	8,300	8,600	8,500	120	1,020,000
22/05/2019	8,300	0.00 ■■	0.00	8,300	8,500	8,300	1,320	10,956,000
21/05/2019	8,300	0.10 ▲	1.20	8,200	8,400	8,200	1,310	10,873,000
20/05/2019	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	600	4,920,000
17/05/2019	8,500	0.20 ▲	2.35	8,300	8,500	8,500	10	85,000
16/05/2019	8,500	0.20 ▲	2.35	8,300	8,500	8,500	10	85,000
15/05/2019	8,500	0.40 ▲	4.71	8,100	8,500	8,200	100	850,000
14/05/2019	8,100	0.20 ▲	2.47	7,900	8,200	7,900	420	3,402,000
13/05/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,900	1,420	11,360,000
12/05/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	80	624,000
10/05/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	80	624,000
09/05/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,600	210	1,659,000
08/05/2019	7,500	-0.40 ▼	-5.33	7,900	7,900	7,500	1,550	11,625,000
07/05/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	530	4,187,000
06/05/2019	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	1,350	10,800,000
05/05/2019	8,100	0.20 ▲	2.47	7,900	8,300	8,100	780	6,318,000
03/05/2019	8,100	0.20 ▲	2.47	7,900	8,300	8,100	780	6,318,000
02/05/2019	8,200	0.00 ■■	0.00	8,200	8,300	7,800	480	3,936,000
01/05/2019	8,200	0.10 ▲	1.22	8,100	8,400	8,000	250	2,050,000
30/04/2019	8,200	0.10 ▲	1.22	8,100	8,400	8,000	250	2,050,000
29/04/2019	8,200	0.10 ▲	1.22	8,100	8,400	8,000	250	2,050,000
28/04/2019	8,200	0.10 ▲	1.22	8,100	8,400	8,000	250	2,050,000
26/04/2019	8,200	0.10 ▲	1.22	8,100	8,400	8,000	250	2,050,000
25/04/2019	8,200	-0.40 ▼	-4.88	8,600	9,000	8,000	2,320	19,024,000
24/04/2019	9,500	0.90 ▲	9.47	8,600	9,500	8,000	820	7,790,000
23/04/2019	9,000	-1.10 ▼	-12.22	10,100	9,000	8,600	1,180	10,620,000
22/04/2019	9,800	-1.70 ▼	-17.35	11,500	11,800	9,800	3,250	31,850,000
21/04/2019	11,500	1.30 ▲	11.30	10,200	11,700	11,000	5,350	61,525,000
19/04/2019	11,500	1.30 ▲	11.30	10,200	11,700	11,000	5,350	61,525,000
18/04/2019	10,700	1.20 ▲	11.21	9,500	10,700	9,500	2,310	24,717,000
17/04/2019	10,000	0.80 ▲	8.00	9,200	10,000	9,300	1,010	10,100,000
16/04/2019	9,600	0.80 ▲	8.33	8,800	9,600	8,900	1,930	18,528,000
15/04/2019	9,100	0.60 ▲	6.59	8,500	9,100	8,500	2,540	23,114,000
14/04/2019	9,100	0.60 ▲	6.59	8,500	9,100	8,500	2,540	23,114,000
12/04/2019	9,100	0.60 ▲	6.59	8,500	9,100	8,500	2,540	23,114,000
11/04/2019	8,700	0.50 ▲	5.75	8,200	9,000	8,100	1,850	16,095,000
10/04/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,200	1,080	9,180,000
09/04/2019	8,400	0.30 ▲	3.57	8,100	8,600	8,400	1,310	11,004,000
08/04/2019	8,400	0.60 ▲	7.14	7,800	8,400	7,900	3,150	26,460,000
07/04/2019	7,800	-0.20 ▼	-2.56	8,000	8,000	7,700	790	6,162,000
05/04/2019	7,800	-0.20 ▼	-2.56	8,000	8,000	7,700	790	6,162,000
04/04/2019	8,200	0.00 ■■	0.00	8,200	8,200	7,500	230	1,886,000
03/04/2019	8,100	0.90 ▲	11.11	7,200	8,200	7,700	2,580	20,898,000
02/04/2019	7,400	0.90 ▲	12.16	6,500	7,400	6,500	3,730	27,602,000
01/04/2019	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	40	252,000
29/03/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	60	390,000
28/03/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	180	1,170,000
26/03/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	320	2,080,000
25/03/2019	6,500	0.00 ■■	0.00	6,500	6,700	6,500	280	1,820,000
21/03/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	350	2,275,000
20/03/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20	130,000
19/03/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	520	3,380,000
18/03/2019	6,500	0.30 ▲	4.62	6,200	6,500	6,500	550	3,575,000
15/03/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	930	5,766,000
14/03/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	780	4,836,000
13/03/2019	6,200	-0.20 ▼	-3.23	6,400	6,300	6,200	230	1,426,000
12/03/2019	6,400	0.10 ▲	1.56	6,300	6,500	6,400	210	1,344,000
11/03/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,100	90	585,000
08/03/2019	6,500	-0.30 ▼	-4.62	6,800	7,000	6,500	360	2,340,000
07/03/2019	6,700	-0.30 ▼	-4.48	7,000	6,800	6,700	20	134,000
06/03/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	410	2,870,000
28/02/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
26/02/2019	7,000	0.40 ▲	5.71	6,600	7,000	6,800	790	5,530,000
25/02/2019	6,600	0.10 ▲	1.52	6,500	6,900	6,600	70	462,000
22/02/2019	6,500	-0.40 ▼	-6.15	6,900	6,600	6,500	160	1,040,000
21/02/2019	6,900	0.50 ▲	7.25	6,400	6,900	6,900	10	69,000
19/02/2019	6,400	-0.10 ▼	-1.56	6,500	6,600	6,400	140	896,000
18/02/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,400	200	1,280,000
15/02/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,400	110	704,000
14/02/2019	6,000	-0.70 ▼	-11.67	6,700	6,700	6,000	30	180,000
13/02/2019	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	150	1,005,000
12/02/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,800	80	544,000
23/01/2019	6,600	-0.40 ▼	-6.06	7,000	6,700	6,600	20,000	132,000,000
19/01/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,000	100,000	730,000,000
02/01/2019	6,600	0.30 ▲	4.55	6,300	6,600	6,600	100	660,000
28/12/2018	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	100	630,000
27/12/2018	6,000	-0.30 ▼	-5.00	6,300	7,000	6,000	400	2,400,000
26/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/12/2018	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	100	630,000
24/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/12/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
18/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/12/2018	7,000	0.50 ▲	7.14	6,500	7,000	7,000	100	700,000
13/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/12/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,500	9,750,000
05/12/2018	6,500	-0.90 ▼	-13.85	7,400	6,500	6,500	100	650,000
04/12/2018	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	100	740,000
03/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/11/2018	7,500	0.60 ▲	8.00	6,900	7,500	7,500	1,000	7,500,000
27/11/2018	7,000	0.90 ▲	12.86	6,100	7,000	6,900	900	6,300,000
26/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/11/2018	6,100	-0.80 ▼	-13.11	6,900	6,500	6,100	5,000	30,500,000
19/11/2018	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	100	690,000
16/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/11/2018	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
12/11/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/11/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/11/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/11/2018	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
06/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/11/2018	6,200	0.80 ▲	12.90	5,400	6,200	6,200	100	620,000
02/11/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,000	5,400,000
01/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
31/10/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,000	5,400,000
30/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/10/2018	5,400	-0.20 ▼	-3.70	5,600	5,400	5,400	1,000	5,400,000
25/10/2018	5,500	-0.40 ▼	-7.27	5,900	5,700	5,500	2,000	11,000,000
24/10/2018	5,800	-5.90 ▼	-101.72	5,900	0	0	0	0
23/10/2018	5,800	-0.30 ▼	-5.17	6,100	6,000	5,800	2,000	11,600,000
22/10/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	300	1,830,000
19/10/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/10/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/10/2018	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	2,000	12,200,000
16/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/10/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	600	3,720,000
09/10/2018	6,200	0.10 ▲	1.61	6,100	6,200	6,100	3,300	20,460,000
08/10/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/10/2018	6,100	-0.30 ▼	-4.92	6,400	6,100	6,100	400	2,440,000
04/10/2018	6,300	-6.40 ▼	-101.59	6,400	0	0	0	0
03/10/2018	6,300	0.00 ■■	0.00	6,300	6,500	6,300	3,000	18,900,000
02/10/2018	6,200	-0.60 ▼	-9.68	6,800	6,500	6,000	2,700	16,740,000
01/10/2018	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	900	6,120,000
28/09/2018	7,200	-0.50 ▼	-6.94	7,700	7,200	7,000	2,100	15,120,000
27/09/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/09/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/09/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/09/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/09/2018	7,700	0.60 ▲	7.79	7,100	7,700	7,700	100	770,000
20/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/09/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
17/09/2018	7,100	0.80 ▲	11.27	6,300	7,100	7,100	900	6,390,000
14/09/2018	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	200	1,260,000
13/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/09/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
11/09/2018	7,000	0.90 ▲	12.86	6,100	7,000	7,000	200	1,400,000
10/09/2018	6,100	-0.20 ▼	-3.28	6,300	6,100	6,100	100	610,000
07/09/2018	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	3,000	18,600,000
06/09/2018	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	4,700	30,080,000
05/09/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
04/09/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
31/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/08/2018	6,500	0.20 ▲	3.08	6,300	6,500	6,500	100	650,000
29/08/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
28/08/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,300	100	630,000
27/08/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
24/08/2018	6,100	-0.80 ▼	-13.11	6,900	6,200	6,100	200	1,220,000
23/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/08/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,000	6,900,000
17/08/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,100	5,100	35,190,000
16/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/08/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	600	3,600,000
14/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/08/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,000	11,800,000
09/08/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,900	300	1,770,000
08/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/08/2018	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	500	2,900,000
03/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,100	24,600,000
02/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,200	7,200,000
01/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/07/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
27/07/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
26/07/2018	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	10,000	59,000,000
25/07/2018	6,400	0.00 ■■	0.00	6,400	7,300	6,400	200	1,280,000
24/07/2018	6,400	0.40 ▲	6.25	6,000	6,400	6,400	100	640,000
23/07/2018	5,900	0.10 ▲	1.69	5,800	6,000	5,900	12,100	71,390,000
20/07/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/07/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/07/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/07/2018	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	2,000	11,600,000
16/07/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/07/2018	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
12/07/2018	6,000	-5.20 ▼	-86.67	5,200	0	0	0	0
11/07/2018	6,000	-5.20 ▼	-86.67	5,200	0	0	0	0
10/07/2018	6,000	-5.20 ▼	-86.67	5,200	0	0	0	0
09/07/2018	6,000	-5.20 ▼	-86.67	5,200	0	0	0	0
06/07/2018	6,000	0.60 ▲	10.00	5,400	6,000	5,000	3,800	22,800,000
05/07/2018	5,100	-0.90 ▼	-17.65	6,000	6,000	5,100	600	3,060,000
04/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/07/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
29/06/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,800	16,800,000
28/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/06/2018	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	300	1,800,000
26/06/2018	6,300	0.30 ▲	4.76	6,000	6,300	6,300	1,200	7,560,000
25/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/06/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,800	10,800,000
20/06/2018	6,000	0.00 ■■	0.00	6,000	6,100	6,000	8,000	48,000,000
19/06/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,000	30,000,000
18/06/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,000	24,000,000
15/06/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
14/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/06/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
12/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/06/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,300	25,800,000
06/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/06/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	1,200	7,200,000
01/06/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	2,000	12,000,000
31/05/2018	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	200	1,180,000
30/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/05/2018	6,000	0.50 ▲	8.33	5,500	6,000	6,000	2,000	12,000,000
22/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/05/2018	5,500	0.40 ▲	7.27	5,100	5,500	5,500	200	1,100,000
15/05/2018	5,300	-5.10 ▼	-96.23	5,100	0	0	0	0
14/05/2018	5,300	-5.10 ▼	-96.23	5,100	0	0	0	0
11/05/2018	5,300	-5.10 ▼	-96.23	5,100	0	0	0	0
10/05/2018	5,300	0.00 ■■	0.00	5,300	5,300	4,600	300	1,590,000
09/05/2018	5,300	-0.60 ▼	-11.32	5,900	5,300	5,300	100	530,000
08/05/2018	5,500	-5.90 ▼	-107.27	5,900	0	0	0	0
07/05/2018	5,500	-5.90 ▼	-107.27	5,900	0	0	0	0
04/05/2018	5,500	-5.90 ▼	-107.27	5,900	0	0	0	0
03/05/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,400	6,600	36,300,000
02/05/2018	5,300	-0.40 ▼	-7.55	5,700	5,700	5,300	200	1,060,000
27/04/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/04/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/04/2018	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	100	570,000
23/04/2018	6,600	0.80 ▲	12.12	5,800	6,600	6,600	10,000	66,000,000
20/04/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/04/2018	5,800	-0.70 ▼	-12.07	6,500	5,800	5,600	4,700	27,260,000
18/04/2018	6,100	-0.20 ▼	-3.28	6,300	6,500	6,100	2,700	16,470,000
13/04/2018	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	2,500	16,250,000
12/04/2018	6,500	-6.70 ▼	-103.08	6,700	0	0	0	0
11/04/2018	6,500	-0.50 ▼	-7.69	7,000	7,900	6,500	1,300	8,450,000
10/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/04/2018	7,000	0.60 ▲	8.57	6,400	7,000	7,000	100	700,000
04/04/2018	6,300	-6.40 ▼	-101.59	6,400	0	0	0	0
03/04/2018	6,300	-0.60 ▼	-9.52	6,900	6,400	6,300	2,200	13,860,000
02/04/2018	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	7,400	50,320,000
30/03/2018	7,000	-0.50 ▼	-7.14	7,500	8,000	6,900	1,300	9,100,000
29/03/2018	7,500	0.60 ▲	8.00	6,900	7,500	7,500	100	750,000
28/03/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
27/03/2018	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	800	4,800,000
26/03/2018	6,000	0.00 ■■	0.00	6,000	6,900	6,000	8,000	48,000,000
23/03/2018	6,000	0.50 ▲	8.33	5,500	6,000	6,000	5,000	30,000,000
22/03/2018	5,500	0.30 ▲	5.45	5,200	5,500	5,400	2,200	12,100,000
21/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/03/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,100	10,920,000
19/03/2018	5,200	0.20 ▲	3.85	5,000	5,200	5,200	500	2,600,000
16/03/2018	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	200	1,000,000
15/03/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,500	7,800,000
14/03/2018	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
13/03/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	4,000	20,000,000
12/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/03/2018	5,100	0.20 ▲	3.92	4,900	5,100	5,100	2,000	10,200,000
06/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/03/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,900	2,000	9,800,000
02/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/03/2018	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	4,700	22,560,000
28/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/02/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	5,000	24,500,000
21/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/02/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,000	20,000,000
12/02/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	5,000	25,000,000
09/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/02/2018	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	5,500	28,050,000
02/02/2018	5,200	0.10 ▲	1.92	5,100	5,200	5,200	2,100	10,920,000
01/02/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,500	12,750,000
31/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/01/2018	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	1,000	5,100,000
25/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/01/2018	5,200	0.40 ▲	7.69	4,800	5,200	5,200	500	2,600,000
22/01/2018	4,800	0.30 ▲	6.25	4,500	4,800	4,700	2,600	12,480,000
19/01/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
18/01/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
17/01/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,400	1,000	4,400,000
16/01/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,400	7,500	33,000,000
15/01/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,300	2,300	10,120,000
12/01/2018	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	2,000	8,600,000
11/01/2018	4,400	0.10 ▲	2.27	4,300	4,500	4,400	1,500	6,600,000
10/01/2018	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	2,000	8,600,000
09/01/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/01/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/01/2018	4,600	0.00 ■■	0.00	4,700	4,700	4,600	4,600	21,160,000
04/01/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	400	1,840,000
03/01/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/01/2018	4,500	-0.70 ▼	-13.46	5,200	5,200	4,500	5,400	24,300,000
29/12/2017	4,500	-0.70 ▼	-13.46	5,500	5,500	4,500	16,900	76,050,000
28/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,600	23,920,000
26/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,700	24,440,000
25/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	7,500	39,000,000
22/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
19/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	400	2,080,000
15/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,000	26,000,000
13/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/12/2017	5,200	0.20 ▲	4.00	5,200	5,200	5,200	520	2,704,000
08/12/2017	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	400	2,000,000
07/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/12/2017	5,300	0.10 ▲	1.92	5,300	5,300	5,300	2,000	10,600,000
04/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/12/2017	5,200	0.30 ▲	6.12	5,200	5,200	5,200	500	2,600,000
30/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/11/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,900	2,000	9,800,000
28/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/11/2017	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	500	2,400,000
24/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/11/2017	5,000	0.30 ▲	6.38	5,000	5,000	5,000	2,000	10,000,000
22/11/2017	4,700	0.10 ▲	2.17	4,600	4,700	4,600	600	2,820,000
21/11/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/11/2017	4,700	0.00 ■■	0.00	4,600	4,700	4,600	1,100	5,170,000
17/11/2017	4,700	0.20 ▲	4.44	4,500	4,700	4,500	1,400	6,580,000
16/11/2017	4,500	-0.20 ▼	-4.26	4,500	4,600	4,500	2,800	12,600,000
15/11/2017	4,700	0.30 ▲	6.82	4,700	4,700	4,700	2,000	9,400,000
14/11/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,400	0	0
13/11/2017	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	5,000	21,500,000
10/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500	2,200,000
08/11/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	1,900	8,360,000
07/11/2017	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	100	450,000
06/11/2017	4,700	0.50 ▲	11.90	4,700	4,700	4,700	2,000	9,400,000
03/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,000	12,600,000
02/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10,000	42,000,000
31/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,200	5,040,000
30/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	5,000	21,000,000
27/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10,000	42,000,000
26/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/10/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	5,000	21,000,000
17/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	5,000	21,500,000
13/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,900	8,170,000
12/10/2017	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	100	430,000
11/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	900	4,050,000
09/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/10/2017	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	300	1,350,000
03/10/2017	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	0	0
02/10/2017	4,900	-0.30 ▼	-5.77	4,700	4,900	4,700	1,710	8,379,000
29/09/2017	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
28/09/2017	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
27/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/09/2017	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	400	1,880,000
22/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/09/2017	5,200	0.30 ▲	6.12	5,200	5,200	5,200	2,000	10,400,000
20/09/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	20	98,000
19/09/2017	5,000	0.40 ▲	8.70	4,800	5,000	4,800	2,900	14,500,000
18/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/09/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,600	2,000	9,200,000
14/09/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	0	0
13/09/2017	4,600	0.10 ▲	2.22	4,400	4,600	4,400	8,100	37,260,000
12/09/2017	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
11/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,500	14,700,000
08/09/2017	4,200	-0.50 ▼	-10.64	4,600	4,600	4,200	2,100	8,820,000
07/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/09/2017	4,700	0.50 ▲	11.90	4,700	4,700	4,700	100	470,000
31/08/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	8,300	34,860,000
30/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	5,700	24,510,000
29/08/2017	4,300	-0.50 ▼	-10.42	4,300	4,300	4,300	2,000	8,600,000
28/08/2017	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	120	576,000
25/08/2017	5,000	0.50 ▲	11.11	4,300	5,000	4,300	4,700	23,500,000
24/08/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	2,200	9,900,000
23/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/08/2017	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
21/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/08/2017	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	200	860,000
15/08/2017	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	11,800	53,100,000
14/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/08/2017	5,000	0.50 ▲	11.11	4,900	5,000	4,900	5,100	25,500,000
10/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/08/2017	4,500	0.30 ▲	7.14	4,500	4,500	4,500	4,200	18,900,000
08/08/2017	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	500	2,100,000
07/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,000	9,200,000
04/08/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/08/2017	4,600	0.50 ▲	12.20	4,600	4,600	4,600	3,000	13,800,000
02/08/2017	4,100	-0.60 ▼	-12.77	4,100	4,100	4,100	3,200	13,120,000
01/08/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/07/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/07/2017	4,700	0.60 ▲	14.63	4,600	4,700	4,600	3,000	14,100,000
27/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	800	3,280,000
26/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/07/2017	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	6,100	25,010,000
24/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200	840,000
21/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/07/2017	4,200	-0.40 ▼	-8.70	4,900	4,900	4,200	1,800	7,560,000
19/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/07/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
17/07/2017	4,500	0.00 ■■	0.00	4,300	4,500	4,200	5,000	22,500,000
14/07/2017	4,500	0.00 ■■	0.00	4,100	4,500	4,100	400	1,800,000
13/07/2017	4,500	-0.10 ▼	-2.17	4,400	4,500	4,100	5,000	22,500,000
12/07/2017	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	700	3,220,000
11/07/2017	5,000	0.40 ▲	8.70	5,000	5,000	4,200	500	2,500,000
10/07/2017	4,600	-0.80 ▼	-14.81	5,100	5,300	4,600	4,900	22,540,000
07/07/2017	5,400	0.60 ▲	12.50	5,400	5,400	5,400	100	540,000
06/07/2017	4,800	-0.40 ▼	-7.69	5,000	5,000	4,800	200	960,000
05/07/2017	5,200	0.20 ▲	4.00	5,700	5,700	5,000	4,000	20,800,000
04/07/2017	5,000	-0.70 ▼	-12.28	5,000	5,000	5,000	800	4,000,000
03/07/2017	5,700	-1.00 ▼	-14.93	7,700	7,700	5,700	8,200	46,740,000
30/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/06/2017	6,700	0.80 ▲	13.56	6,700	6,700	6,700	100	670,000
27/06/2017	5,900	0.40 ▲	7.27	5,900	5,900	5,900	100	590,000
26/06/2017	5,500	0.50 ▲	10.00	4,700	5,500	4,600	5,200	28,600,000
23/06/2017	5,000	-0.80 ▼	-13.79	6,600	6,600	5,000	400	2,000,000
22/06/2017	5,800	0.80 ▲	16.00	5,800	5,800	5,800	100	580,000
21/06/2017	5,000	-0.60 ▼	-10.71	5,000	5,100	5,000	1,400	7,000,000
20/06/2017	5,600	0.00 ■■	0.00	6,400	6,400	5,600	500	2,800,000
19/06/2017	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
16/06/2017	6,000	0.50 ▲	9.09	6,200	6,200	4,900	6,000	36,000,000
15/06/2017	5,500	0.00 ■■	0.00	6,200	6,200	5,500	900	4,950,000
14/06/2017	5,500	0.10 ▲	1.85	5,500	5,500	5,500	300	1,650,000
13/06/2017	5,400	0.00 ■■	0.00	6,200	6,200	4,700	5,900	31,860,000
12/06/2017	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
09/06/2017	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	200	1,200,000
08/06/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	100	620,000
07/06/2017	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
06/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/06/2017	6,700	-1.00 ▼	-12.99	6,700	6,700	6,700	100	670,000
02/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
21/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
20/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
19/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
18/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
17/05/2017	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	5,100	39,270,000
17/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
16/05/2017	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	1,300	11,700,000
16/05/2017	12,000	7.50 ▲	166.67	4,500	12,000	12,000	10,000	120,000,000
15/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/05/2017	9,300	0.80 ▲	9.41	9,300	9,300	9,300	300	2,790,000
03/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/04/2017	8,500	1.00 ▲	13.33	8,500	8,500	8,500	0	0
27/04/2017	7,500	0.00 ■■	0.00	8,600	8,600	7,500	1,100	8,250,000
26/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300	2,250,000
22/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
21/02/2017	4,500	0.00 ■■	0.00	4,500	5,000	4,000	285,000	1,300,000,000
20/02/2017	4,500	0.00 ■■	0.00	4,500	5,000	4,000	285,000	1,300,000,000
19/02/2017	4,500	0.00 ■■	0.00	4,500	5,000	4,000	285,000	1,300,000,000
18/02/2017	4,500	0.00 ■■	0.00	4,500	5,000	4,000	285,000	1,300,000,000
17/02/2017	4,500	0.00 ■■	0.00	4,500	5,000	4,000	285,000	1,300,000,000
16/02/2017	4,500	0.05 ▲	1.12	4,450	5,000	4,000	285,000	1,300,000,000
15/02/2017	4,450	-0.05 ▼	-1.11	4,500	5,000	4,000	290,000	1,321,000,000
14/02/2017	4,500	-1.50 ▼	-25.00	6,000	5,000	4,000	265,000	1,210,000,000
25/03/2015	6,000	-4.00 ▼	-40.00	10,000	6,000	6,000	1,400	8,400,000
11/03/2015	10,000	2.00 ▲	25.00	8,000	10,000	10,000	5,000	50,000,000
04/01/2015	8,000	-3.00 ▼	-27.27	11,000	8,000	8,000	1,500	12,000,000
18/10/2014	11,000	2.50 ▲	29.41	8,500	11,000	11,000	10,000	110,000,000
25/02/2014	8,500	0.50 ▲	6.25	8,000	8,500	8,500	3,500	29,750,000
24/07/2012	8,000	-1.00 ▼	-11.11	9,000	9,000	7,000	3,000	24,000,000
23/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
22/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
21/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
20/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
19/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
18/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
17/07/2012	9,000	0.50 ▲	5.88	8,500	9,000	9,000	1,500	13,500,000
16/07/2012	8,500	-0.50 ▼	-5.56	9,000	9,000	8,000	3,000	25,500,000
15/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
14/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
13/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
12/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
11/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
10/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
09/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
08/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
07/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
06/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
05/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
04/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
03/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
02/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
01/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
30/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
29/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
28/06/2012	9,000	0.67 ▲	8.00	8,333	9,000	9,000	1,500	13,500,000
27/06/2012	8,333	-0.17 ▼	-1.96	8,500	9,000	8,000	11,500	93,500,000
26/06/2012	8,500	0.00 ■■	0.00	8,500	9,000	8,000	6,500	53,500,000
25/06/2012	8,500	-0.50 ▼	-5.56	9,000	9,000	8,000	6,500	53,500,000
24/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
23/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
22/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
21/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
20/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
19/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
18/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
17/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
16/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
15/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
14/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
13/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
12/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
11/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
10/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
09/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
08/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
07/06/2012	9,000	-0.50 ▼	-5.26	9,500	9,000	9,000	1,500	13,500,000
06/06/2012	9,500	0.50 ▲	5.56	9,000	10,000	9,000	2,500	23,500,000
05/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
04/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
03/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
02/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
01/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
31/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
30/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
29/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
28/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
27/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
26/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
25/05/2012	9,000	-1.17 ▼	-11.48	10,167	9,000	9,000	1,500	13,500,000
24/05/2012	10,167	0.17 ▲	1.67	10,000	11,000	9,000	5,006,500	55,066,000,000
23/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
22/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
21/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
20/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
19/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
18/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
17/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
16/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
15/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
14/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
13/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
12/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
11/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
10/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
09/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
08/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
07/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
06/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
05/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
04/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
03/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
02/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,031,500	55,313,500,000
01/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,031,500	55,313,500,000
30/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,031,500	55,313,500,000
29/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,021,500	55,213,500,000
28/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,011,500	55,113,500,000
27/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,011,500	55,113,500,000
26/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,011,500	55,113,500,000
25/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
24/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
23/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
22/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
21/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
20/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
19/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
18/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
17/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
16/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
15/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
14/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
13/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
12/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
11/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
10/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
09/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
08/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
07/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
06/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
05/04/2012	10,000	-0.27 ▼	-2.60	10,267	11,000	9,000	5,001,500	55,013,500,000
04/04/2012	10,267	-0.07 ▼	-0.64	10,333	11,000	9,000	5,101,500	56,093,500,000
03/04/2012	10,333	0.33 ▲	3.33	10,000	11,000	9,000	5,101,500	56,113,500,000
02/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
01/04/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
31/03/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	5,001,500	55,013,500,000
30/03/2012	10,000	0.40 ▲	4.17	9,600	11,000	9,000	5,001,500	55,013,500,000
29/03/2012	9,600	-0.03 ▼	-0.26	9,625	11,000	8,000	5,511,500	59,748,500,000
28/03/2012	9,625	0.00 ■■	0.00	9,625	11,000	8,000	5,411,500	58,798,500,000
27/03/2012	9,625	0.00 ■■	0.00	9,625	11,000	8,000	5,411,500	58,798,500,000
26/03/2012	9,625	0.20 ▲	2.08	9,429	11,000	8,000	5,411,500	58,798,500,000
25/03/2012	9,429	0.00 ■■	0.00	9,429	11,000	8,000	411,500	3,798,500,000
24/03/2012	9,429	0.00 ■■	0.00	9,429	11,000	8,000	411,500	3,798,500,000
23/03/2012	9,429	0.00 ■■	0.00	9,429	11,000	8,000	411,500	3,798,500,000
22/03/2012	9,429	0.00 ■■	0.00	9,429	11,000	8,000	411,500	3,798,500,000
21/03/2012	9,429	0.00 ■■	0.00	9,429	11,000	8,000	411,500	3,798,500,000
20/03/2012	9,429	0.00 ■■	0.00	9,429	11,000	8,000	411,500	3,798,500,000
19/03/2012	9,429	0.00 ■■	0.00	9,429	11,000	8,000	411,500	3,798,500,000
18/03/2012	9,429	0.00 ■■	0.00	9,429	11,000	8,000	411,500	3,798,500,000
17/03/2012	9,429	0.00 ■■	0.00	9,429	11,000	8,000	411,500	3,798,500,000
16/03/2012	9,429	0.00 ■■	0.00	9,429	11,000	8,000	411,500	3,798,500,000
15/03/2012	9,429	0.00 ■■	0.00	9,429	11,000	8,000	411,500	3,798,500,000
14/03/2012	9,429	-0.36 ▼	-3.71	9,792	11,000	8,000	411,500	3,798,500,000
13/03/2012	9,792	0.02 ▲	0.19	9,773	11,000	8,000	9,419,500	96,880,500,000
12/03/2012	9,773	0.00 ■■	0.00	9,773	11,000	8,000	6,419,500	66,880,500,000
11/03/2012	9,773	0.00 ■■	0.00	9,773	11,000	8,000	6,419,500	66,880,500,000
10/03/2012	9,773	0.00 ■■	0.00	9,773	11,000	8,000	6,419,500	66,880,500,000
09/03/2012	9,773	0.00 ■■	0.00	9,773	11,000	8,000	6,419,500	66,880,500,000
08/03/2012	9,773	0.00 ■■	0.00	9,773	11,000	8,000	6,419,500	66,880,500,000
07/03/2012	9,773	0.00 ■■	0.00	9,773	11,000	8,000	6,419,500	66,880,500,000
06/03/2012	9,773	0.00 ■■	0.00	9,773	11,000	8,000	6,419,500	66,880,500,000
05/03/2012	9,773	0.00 ■■	0.00	9,773	11,000	8,000	6,419,500	66,880,500,000
04/03/2012	9,773	0.00 ■■	0.00	9,773	11,000	8,000	6,419,500	66,880,500,000
03/03/2012	9,773	0.00 ■■	0.00	9,773	11,000	8,000	6,419,500	66,880,500,000
02/03/2012	9,773	0.00 ■■	0.00	9,773	11,000	8,000	6,419,500	66,880,500,000
01/03/2012	9,773	0.00 ■■	0.00	9,773	11,000	8,000	6,419,500	66,880,500,000
29/02/2012	9,773	0.00 ■■	0.00	9,773	11,000	8,000	6,419,500	66,880,500,000
28/02/2012	9,773	0.00 ■■	0.00	9,773	11,000	8,000	6,419,500	66,880,500,000
27/02/2012	9,773	0.00 ■■	0.00	9,773	11,000	8,000	6,419,500	66,880,500,000
26/02/2012	9,773	0.00 ■■	0.00	9,773	11,000	8,000	6,419,500	66,880,500,000
25/02/2012	9,773	0.00 ■■	0.00	9,773	11,000	8,000	6,419,500	66,880,500,000
24/02/2012	9,773	0.00 ■■	0.00	9,773	11,000	8,000	6,419,500	66,880,500,000
23/02/2012	9,773	0.00 ■■	0.00	9,773	11,000	8,000	6,419,500	66,880,500,000
22/02/2012	9,773	0.00 ■■	0.00	9,773	11,000	8,000	6,419,500	66,880,500,000
21/02/2012	9,773	-0.08 ▼	-0.78	9,850	11,000	8,000	6,419,500	66,880,500,000
20/02/2012	9,850	0.00 ■■	0.00	9,850	11,000	8,000	6,418,000	66,867,000,000
19/02/2012	9,850	0.00 ■■	0.00	9,850	11,000	8,000	6,418,000	66,867,000,000
18/02/2012	9,850	0.00 ■■	0.00	9,850	11,000	8,000	6,418,000	66,867,000,000
17/02/2012	9,850	0.00 ■■	0.00	9,850	11,000	8,000	6,418,000	66,867,000,000
16/02/2012	9,850	0.00 ■■	0.00	9,850	11,000	8,000	6,418,000	66,867,000,000
15/02/2012	9,850	0.00 ■■	0.00	9,850	11,000	8,000	6,418,000	66,867,000,000
14/02/2012	9,850	-0.11 ▼	-1.08	9,958	11,000	8,000	6,418,000	66,867,000,000
13/02/2012	9,958	0.18 ▲	1.84	9,778	11,000	8,000	6,618,000	68,967,000,000
12/02/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
11/02/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
10/02/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
09/02/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
08/02/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
07/02/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
06/02/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
05/02/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
04/02/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
03/02/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
02/02/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
01/02/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
31/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
30/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
29/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
28/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
27/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
26/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
25/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
24/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
23/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
22/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
21/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
20/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
19/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
18/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
17/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
16/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
15/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
14/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
13/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
12/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
11/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
10/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
09/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
08/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
07/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
06/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
05/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
04/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
03/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
02/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
01/01/2012	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
31/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
30/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
29/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
28/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
27/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
26/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
25/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
24/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
23/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
22/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
21/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
20/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
19/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
18/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
17/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
16/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
15/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
14/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
13/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
12/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
11/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
10/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
09/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
08/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
07/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
06/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
05/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
04/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
03/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
02/12/2011	9,778	0.00 ■■	0.00	9,778	11,000	8,000	6,318,000	65,817,000,000
01/12/2011	9,778	0.21 ▲	2.16	9,571	11,000	8,000	6,318,000	65,817,000,000
30/11/2011	9,571	0.00 ■■	0.00	9,571	11,000	8,000	318,000	2,817,000,000
29/11/2011	9,571	-0.78 ▼	-7.53	10,350	11,000	8,000	318,000	2,817,000,000
28/11/2011	10,350	0.24 ▲	2.36	10,111	12,500	8,000	378,000	3,547,000,000
27/11/2011	10,111	0.00 ■■	0.00	10,111	12,500	8,000	358,000	3,297,000,000
26/11/2011	10,111	0.00 ■■	0.00	10,111	12,500	8,000	358,000	3,297,000,000
25/11/2011	10,111	0.30 ▲	3.04	9,813	12,500	8,000	358,000	3,297,000,000
24/11/2011	9,813	0.00 ■■	0.00	9,813	11,500	8,000	338,000	3,047,000,000
23/11/2011	9,813	0.00 ■■	0.00	9,813	11,500	8,000	338,000	3,047,000,000
22/11/2011	9,813	0.00 ■■	0.00	9,813	11,500	8,000	338,000	3,047,000,000
21/11/2011	9,813	0.00 ■■	0.00	9,813	11,500	8,000	338,000	3,047,000,000
20/11/2011	9,813	0.00 ■■	0.00	9,813	11,500	8,000	338,000	3,047,000,000
19/11/2011	9,813	0.00 ■■	0.00	9,813	11,500	8,000	338,000	3,047,000,000
18/11/2011	9,813	0.24 ▲	2.53	9,571	11,500	8,000	338,000	3,047,000,000
17/11/2011	9,571	0.00 ■■	0.00	9,571	11,000	8,000	318,000	2,817,000,000
16/11/2011	9,571	0.00 ■■	0.00	9,571	11,000	8,000	318,000	2,817,000,000
15/11/2011	9,571	0.00 ■■	0.00	9,571	11,000	8,000	318,000	2,817,000,000
14/11/2011	9,571	0.00 ■■	0.00	9,571	11,000	8,000	318,000	2,817,000,000
13/11/2011	9,571	0.00 ■■	0.00	9,571	11,000	8,000	318,000	2,817,000,000
12/11/2011	9,571	-1.49 ▼	-13.44	11,057	11,000	8,000	318,000	2,817,000,000
11/11/2011	11,057	0.07 ▲	0.66	10,985	12,500	8,000	1,718,000	19,337,000,000
10/11/2011	10,985	0.00 ■■	0.00	10,985	12,000	8,000	1,618,000	18,087,000,000
09/11/2011	10,985	0.00 ■■	0.00	10,985	12,000	8,000	1,618,000	18,087,000,000
08/11/2011	10,985	0.05 ▲	0.48	10,932	12,000	8,000	1,618,000	18,087,000,000
07/11/2011	10,932	0.00 ■■	0.00	10,932	12,000	8,000	1,518,000	16,887,000,000
06/11/2011	10,932	0.00 ■■	0.00	10,932	12,000	8,000	1,518,000	16,887,000,000
05/11/2011	10,932	0.00 ■■	0.00	10,932	12,000	8,000	1,518,000	16,887,000,000
04/11/2011	10,932	0.00 ■■	0.00	10,932	12,000	8,000	1,518,000	16,887,000,000
03/11/2011	10,932	0.00 ■■	0.00	10,932	12,000	8,000	1,518,000	16,887,000,000
02/11/2011	10,932	0.00 ■■	0.00	10,932	12,000	8,000	1,518,000	16,887,000,000
01/11/2011	10,932	0.00 ■■	0.00	10,932	12,000	8,000	1,518,000	16,887,000,000
31/10/2011	10,932	0.00 ■■	0.00	10,932	12,000	8,000	1,518,000	16,887,000,000
30/10/2011	10,932	0.00 ■■	0.00	10,932	12,000	8,000	1,518,000	16,887,000,000
29/10/2011	10,932	0.00 ■■	0.00	10,932	12,000	8,000	1,518,000	16,887,000,000
28/10/2011	10,932	0.00 ■■	0.00	10,932	12,000	8,000	1,518,000	16,887,000,000
27/10/2011	10,932	0.18 ▲	1.64	10,756	12,000	8,000	1,518,000	16,887,000,000
26/10/2011	10,756	0.07 ▲	0.65	10,687	11,800	8,000	1,218,000	13,327,000,000
25/10/2011	10,687	0.56 ▲	5.50	10,130	11,800	8,000	1,118,000	12,147,000,000
24/10/2011	10,130	0.56 ▲	5.84	9,571	11,500	8,000	618,000	6,247,000,000
23/10/2011	9,571	0.00 ■■	0.00	9,571	11,000	8,000	318,000	2,817,000,000
22/10/2011	9,571	-1.02 ▼	-9.61	10,588	11,000	8,000	318,000	2,817,000,000
21/10/2011	10,588	0.00 ■■	0.00	10,588	14,000	8,000	418,000	3,947,000,000
20/10/2011	10,588	0.00 ■■	0.00	10,588	14,000	8,000	418,000	3,947,000,000
19/10/2011	10,588	0.09 ▲	0.84	10,500	14,000	8,000	418,000	3,947,000,000
18/10/2011	10,500	0.20 ▲	1.94	10,300	14,000	8,000	388,000	3,617,000,000
17/10/2011	10,300	0.00 ■■	0.00	10,300	14,000	8,000	348,000	3,177,000,000
16/10/2011	10,300	0.00 ■■	0.00	10,300	14,000	8,000	348,000	3,177,000,000
15/10/2011	10,300	0.00 ■■	0.00	10,300	14,000	8,000	348,000	3,177,000,000
14/10/2011	10,300	0.00 ■■	0.00	10,300	14,000	8,000	348,000	3,177,000,000
13/10/2011	10,300	0.00 ■■	0.00	10,300	14,000	8,000	348,000	3,177,000,000
12/10/2011	10,300	0.08 ▲	0.76	10,222	14,000	8,000	348,000	3,177,000,000
11/10/2011	10,222	0.00 ■■	0.00	10,222	14,000	8,000	338,000	3,067,000,000
10/10/2011	10,222	0.22 ▲	2.22	10,000	14,000	8,000	338,000	3,067,000,000
09/10/2011	10,000	0.00 ■■	0.00	10,000	14,000	8,000	278,000	2,407,000,000
08/10/2011	10,000	0.00 ■■	0.00	10,000	14,000	8,000	278,000	2,407,000,000
07/10/2011	10,000	0.67 ▲	7.15	9,333	14,000	8,000	278,000	2,407,000,000
06/10/2011	9,333	0.00 ■■	0.00	9,333	11,000	8,000	268,000	2,267,000,000
05/10/2011	9,333	0.00 ■■	0.00	9,333	11,000	8,000	268,000	2,267,000,000
04/10/2011	9,333	0.00 ■■	0.00	9,333	11,000	8,000	268,000	2,267,000,000
03/10/2011	9,333	0.00 ■■	0.00	9,333	11,000	8,000	268,000	2,267,000,000
02/10/2011	9,333	0.00 ■■	0.00	9,333	11,000	8,000	268,000	2,267,000,000
01/10/2011	9,333	0.00 ■■	0.00	9,333	11,000	8,000	268,000	2,267,000,000
30/09/2011	9,333	0.00 ■■	0.00	9,333	11,000	8,000	268,000	2,267,000,000
29/09/2011	9,333	0.00 ■■	0.00	9,333	11,000	8,000	268,000	2,267,000,000
28/09/2011	9,333	0.00 ■■	0.00	9,333	11,000	8,000	268,000	2,267,000,000
27/09/2011	9,333	0.00 ■■	0.00	9,333	11,000	8,000	268,000	2,267,000,000
26/09/2011	9,333	0.00 ■■	0.00	9,333	11,000	8,000	268,000	2,267,000,000
25/09/2011	9,333	0.00 ■■	0.00	9,333	11,000	8,000	268,000	2,267,000,000
24/09/2011	9,333	0.00 ■■	0.00	9,333	11,000	8,000	268,000	2,267,000,000
23/09/2011	9,333	0.00 ■■	0.00	9,333	11,000	8,000	268,000	2,267,000,000
22/09/2011	9,333	0.00 ■■	0.00	9,333	11,000	8,000	268,000	2,267,000,000
21/09/2011	9,333	0.00 ■■	0.00	9,333	11,000	8,000	268,000	2,267,000,000
20/09/2011	9,333	0.00 ■■	0.00	9,333	11,000	8,000	268,000	2,267,000,000
19/09/2011	9,333	0.00 ■■	0.00	9,333	11,000	8,000	268,000	2,267,000,000
18/09/2011	9,333	0.00 ■■	0.00	9,333	11,000	8,000	268,000	2,267,000,000
17/09/2011	9,333	0.00 ■■	0.00	9,333	11,000	8,000	268,000	2,267,000,000
16/09/2011	9,333	0.33 ▲	3.70	9,000	11,000	8,000	268,000	2,267,000,000
15/09/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
14/09/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
13/09/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
12/09/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
11/09/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
10/09/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
09/09/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
08/09/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
07/09/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
06/09/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
05/09/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
04/09/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
03/09/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
02/09/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
01/09/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
31/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
30/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
29/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
28/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
27/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
26/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
25/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
24/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
23/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
22/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
21/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
20/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
19/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
18/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
17/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
16/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
15/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
14/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
13/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
12/08/2011	9,000	0.33 ▲	3.84	8,667	10,500	8,000	238,000	1,937,000,000
11/08/2011	8,667	-0.33 ▼	-3.70	9,000	10,500	7,000	248,000	2,007,000,000
10/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
09/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
08/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
07/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
06/08/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,000	238,000	1,937,000,000
05/08/2011	9,000	0.56 ▲	6.58	8,444	10,500	8,000	238,000	1,937,000,000
04/08/2011	8,444	0.00 ■■	0.00	8,444	10,500	8,000	2,178,000	17,569,000,000
03/08/2011	8,444	0.00 ■■	0.00	8,444	10,500	8,000	2,178,000	17,569,000,000
02/08/2011	8,444	0.00 ■■	0.00	8,444	10,500	8,000	2,178,000	17,569,000,000
01/08/2011	8,444	0.00 ■■	0.00	8,444	10,500	8,000	2,178,000	17,569,000,000
31/07/2011	8,444	0.00 ■■	0.00	8,444	10,500	8,000	2,178,000	17,569,000,000
30/07/2011	8,444	0.00 ■■	0.00	8,444	10,500	8,000	2,178,000	17,569,000,000
29/07/2011	8,444	-0.01 ▼	-0.17	8,458	10,500	8,000	2,178,000	17,569,000,000
28/07/2011	8,458	0.00 ■■	0.00	8,458	10,500	8,000	2,078,000	16,769,000,000
27/07/2011	8,458	0.00 ■■	0.00	8,458	10,500	8,000	2,078,000	16,769,000,000
26/07/2011	8,458	0.00 ■■	0.00	8,458	10,500	8,000	2,078,000	16,769,000,000
25/07/2011	8,458	-0.02 ▼	-0.18	8,473	10,500	8,000	2,078,000	16,769,000,000
24/07/2011	8,473	0.00 ■■	0.00	8,473	10,500	8,000	1,978,000	15,969,000,000
23/07/2011	8,473	0.00 ■■	0.00	8,473	10,500	8,000	1,978,000	15,969,000,000
22/07/2011	8,473	0.00 ■■	0.00	8,473	10,500	8,000	1,978,000	15,969,000,000
21/07/2011	8,473	0.00 ■■	0.00	8,473	10,500	8,000	1,978,000	15,969,000,000
20/07/2011	8,473	-0.02 ▼	-0.20	8,490	10,500	8,000	1,978,000	15,969,000,000
19/07/2011	8,490	-0.02 ▼	-0.20	8,507	10,500	8,000	1,878,000	15,169,000,000
18/07/2011	8,507	0.00 ■■	0.00	8,507	10,500	8,000	1,778,000	14,369,000,000
17/07/2011	8,507	0.00 ■■	0.00	8,507	10,500	8,000	1,778,000	14,369,000,000
16/07/2011	8,507	0.00 ■■	0.00	8,507	10,500	8,000	1,778,000	14,369,000,000
15/07/2011	8,507	0.00 ■■	0.00	8,507	10,500	8,000	1,778,000	14,369,000,000
14/07/2011	8,507	0.00 ■■	0.00	8,507	10,500	8,000	1,778,000	14,369,000,000
13/07/2011	8,507	0.00 ■■	0.00	8,507	10,500	8,000	1,778,000	14,369,000,000
12/07/2011	8,507	0.00 ■■	0.00	8,507	10,500	8,000	1,778,000	14,369,000,000
11/07/2011	8,507	0.00 ■■	0.00	8,507	10,500	8,000	1,778,000	14,369,000,000
10/07/2011	8,507	0.00 ■■	0.00	8,507	10,500	8,000	1,778,000	14,369,000,000
09/07/2011	8,507	0.00 ■■	0.00	8,507	10,500	8,000	1,778,000	14,369,000,000
08/07/2011	8,507	0.00 ■■	0.00	8,507	10,500	8,000	1,778,000	14,369,000,000
07/07/2011	8,507	0.00 ■■	0.00	8,507	10,500	8,000	1,778,000	14,369,000,000
06/07/2011	8,507	0.00 ■■	0.00	8,507	10,500	8,000	1,778,000	14,369,000,000
05/07/2011	8,507	0.00 ■■	0.00	8,507	10,500	8,000	1,778,000	14,369,000,000
04/07/2011	8,507	0.00 ■■	0.00	8,507	10,500	8,000	1,778,000	14,369,000,000
03/07/2011	8,507	0.00 ■■	0.00	8,507	10,500	8,000	1,778,000	14,369,000,000
02/07/2011	8,507	0.00 ■■	0.00	8,507	10,500	8,000	1,778,000	14,369,000,000
01/07/2011	8,507	-0.02 ▼	-0.22	8,526	10,500	8,000	1,778,000	14,369,000,000
30/06/2011	8,526	-0.02 ▼	-0.23	8,546	10,500	8,000	1,678,000	13,569,000,000
29/06/2011	8,546	-0.02 ▼	-0.26	8,568	10,500	8,000	1,578,000	12,769,000,000
28/06/2011	8,568	0.00 ■■	0.00	8,568	10,500	8,000	1,478,000	11,969,000,000
27/06/2011	8,568	-0.02 ▼	-0.28	8,592	10,500	8,000	1,478,000	11,969,000,000
26/06/2011	8,592	0.00 ■■	0.00	8,592	10,500	8,000	1,378,000	11,169,000,000
25/06/2011	8,592	0.00 ■■	0.00	8,592	10,500	8,000	1,378,000	11,169,000,000
24/06/2011	8,592	0.00 ■■	0.00	8,592	10,500	8,000	1,378,000	11,169,000,000
23/06/2011	8,592	0.00 ■■	0.00	8,592	10,500	8,000	1,378,000	11,169,000,000
22/06/2011	8,592	0.00 ■■	0.00	8,592	10,500	8,000	1,378,000	11,169,000,000
21/06/2011	8,592	0.00 ■■	0.00	8,592	10,500	8,000	1,378,000	11,169,000,000
20/06/2011	8,592	0.00 ■■	0.00	8,592	10,500	8,000	1,378,000	11,169,000,000
19/06/2011	8,592	0.00 ■■	0.00	8,592	10,500	8,000	1,378,000	11,169,000,000
18/06/2011	8,592	0.00 ■■	0.00	8,592	10,500	8,000	1,378,000	11,169,000,000
17/06/2011	8,592	0.00 ■■	0.00	8,592	10,500	8,000	1,378,000	11,169,000,000
16/06/2011	8,592	0.00 ■■	0.00	8,592	10,500	8,000	1,378,000	11,169,000,000
15/06/2011	8,592	0.00 ■■	0.00	8,592	10,500	8,000	1,378,000	11,169,000,000
14/06/2011	8,592	0.00 ■■	0.00	8,592	10,500	8,000	1,378,000	11,169,000,000
13/06/2011	8,592	0.00 ■■	0.00	8,592	10,500	8,000	1,378,000	11,169,000,000
12/06/2011	8,592	0.00 ■■	0.00	8,592	10,500	8,000	1,378,000	11,169,000,000
11/06/2011	8,592	0.00 ■■	0.00	8,592	10,500	8,000	1,378,000	11,169,000,000
10/06/2011	8,592	-0.29 ▼	-3.28	8,883	10,500	8,000	1,378,000	11,169,000,000
09/06/2011	8,883	-0.11 ▼	-1.17	8,988	15,000	8,000	1,279,500	10,391,500,000
08/06/2011	8,988	0.00 ■■	0.00	8,988	17,500	8,000	1,281,600	10,432,000,000
07/06/2011	8,988	0.00 ■■	0.00	8,988	17,500	8,000	1,281,600	10,432,000,000
06/06/2011	8,988	0.00 ■■	0.00	8,988	17,500	8,000	1,281,600	10,432,000,000
05/06/2011	8,988	0.00 ■■	0.00	8,988	17,500	8,000	1,281,600	10,432,000,000
04/06/2011	8,988	-0.04 ▼	-0.47	9,030	17,500	8,000	1,281,600	10,432,000,000
03/06/2011	9,030	0.00 ■■	0.00	9,030	17,500	8,000	1,181,600	9,632,000,000
02/06/2011	9,030	0.06 ▲	0.69	8,968	17,500	8,000	1,181,600	9,632,000,000
01/06/2011	8,968	0.00 ■■	0.00	8,968	17,500	8,000	1,186,600	9,673,250,000
31/05/2011	8,968	0.00 ■■	0.00	8,968	17,500	8,000	1,186,600	9,673,250,000
30/05/2011	8,968	0.00 ■■	0.00	8,968	17,500	8,000	1,186,600	9,673,250,000
29/05/2011	8,968	0.00 ■■	0.00	8,968	17,500	8,000	1,186,600	9,673,250,000
28/05/2011	8,968	0.00 ■■	0.00	8,968	17,500	8,000	1,186,600	9,673,250,000
27/05/2011	8,968	-0.04 ▼	-0.44	9,008	17,500	8,000	1,186,600	9,673,250,000
26/05/2011	9,008	-0.04 ▼	-0.49	9,052	17,500	8,000	1,136,600	9,273,250,000
25/05/2011	9,052	0.00 ■■	0.00	9,052	17,500	8,000	1,086,600	8,873,250,000
24/05/2011	9,052	0.00 ▼	-0.03	9,055	17,500	8,000	1,086,600	8,873,250,000
23/05/2011	9,055	0.00 ■■	0.00	9,055	17,500	8,000	1,056,600	8,603,250,000
22/05/2011	9,055	0.00 ■■	0.00	9,055	17,500	8,000	1,056,600	8,603,250,000
21/05/2011	9,055	0.00 ■■	0.00	9,055	17,500	8,000	1,056,600	8,603,250,000
20/05/2011	9,055	0.00 ■■	0.00	9,055	17,500	8,000	1,056,600	8,603,250,000
19/05/2011	9,055	-0.09 ▼	-0.98	9,145	17,500	8,000	1,056,600	8,603,250,000
18/05/2011	9,145	0.04 ▲	0.44	9,105	17,500	8,000	6,006,600	58,203,250,000
17/05/2011	9,105	-0.06 ▼	-0.60	9,160	17,500	8,000	1,006,600	8,203,250,000
16/05/2011	9,160	-0.10 ▼	-1.09	9,261	17,500	8,000	1,004,100	8,183,250,000
15/05/2011	9,261	0.00 ■■	0.00	9,261	17,500	8,000	901,600	7,362,000,000
14/05/2011	9,261	0.00 ■■	0.00	9,261	17,500	8,000	901,600	7,362,000,000
13/05/2011	9,261	-0.07 ▼	-0.79	9,335	17,500	8,000	901,600	7,362,000,000
12/05/2011	9,335	0.00 ■■	0.00	9,335	17,500	8,000	801,600	6,562,000,000
11/05/2011	9,335	0.00 ■■	0.00	9,335	17,500	8,000	801,600	6,562,000,000
10/05/2011	9,335	-0.08 ▼	-0.89	9,419	17,500	8,000	801,600	6,562,000,000
09/05/2011	9,419	-0.09 ▼	-0.99	9,513	17,500	8,000	701,600	5,762,000,000
08/05/2011	9,513	0.00 ■■	0.00	9,513	17,500	8,000	601,600	4,962,000,000
07/05/2011	9,513	0.00 ■■	0.00	9,513	17,500	8,000	601,600	4,962,000,000
06/05/2011	9,513	-0.11 ▼	-1.12	9,621	17,500	8,000	601,600	4,962,000,000
05/05/2011	9,621	0.00 ■■	0.00	9,621	17,500	8,000	501,600	4,162,000,000
04/05/2011	9,621	0.00 ■■	0.00	9,621	17,500	8,000	501,600	4,162,000,000
03/05/2011	9,621	0.00 ■■	0.00	9,621	17,500	8,000	501,600	4,162,000,000
02/05/2011	9,621	0.00 ■■	0.00	9,621	17,500	8,000	501,600	4,162,000,000
01/05/2011	9,621	0.00 ■■	0.00	9,621	17,500	8,000	501,600	4,162,000,000
30/04/2011	9,621	0.00 ■■	0.00	9,621	17,500	8,000	501,600	4,162,000,000
29/04/2011	9,621	-0.13 ▼	-1.28	9,746	17,500	8,000	501,600	4,162,000,000
28/04/2011	9,746	0.00 ■■	0.00	9,746	17,500	8,000	401,600	3,362,000,000
27/04/2011	9,746	0.00 ■■	0.00	9,746	17,500	8,000	401,600	3,362,000,000
26/04/2011	9,746	0.00 ■■	0.00	9,746	17,500	8,000	401,600	3,362,000,000
25/04/2011	9,746	0.00 ■■	0.00	9,746	17,500	8,000	401,600	3,362,000,000
24/04/2011	9,746	0.00 ■■	0.00	9,746	17,500	8,000	401,600	3,362,000,000
23/04/2011	9,746	0.00 ■■	0.00	9,746	17,500	8,000	401,600	3,362,000,000
22/04/2011	9,746	0.00 ■■	0.00	9,746	17,500	8,000	401,600	3,362,000,000
21/04/2011	9,746	-0.15 ▼	-1.48	9,892	17,500	8,000	401,600	3,362,000,000
20/04/2011	9,892	0.00 ■■	0.00	9,892	17,500	8,000	301,600	2,562,000,000
19/04/2011	9,892	0.15 ▲	1.50	9,746	17,500	8,000	301,600	2,562,000,000
18/04/2011	9,746	-0.15 ▼	-1.48	9,892	17,500	8,000	311,600	2,642,000,000
17/04/2011	9,892	-0.17 ▼	-1.71	10,064	17,500	8,000	301,600	2,562,000,000
16/04/2011	10,064	0.00 ■■	0.00	10,064	17,500	8,000	201,600	1,762,000,000
15/04/2011	10,064	0.00 ■■	0.00	10,064	17,500	8,000	201,600	1,762,000,000
14/04/2011	10,064	-0.21 ▼	-2.01	10,270	17,500	8,000	201,600	1,762,000,000
13/04/2011	10,270	0.00 ■■	0.00	10,270	17,500	8,000	191,600	1,682,000,000
12/04/2011	10,270	0.00 ■■	0.00	10,270	17,500	8,000	191,600	1,682,000,000
11/04/2011	10,270	0.00 ■■	0.00	10,270	17,500	8,000	191,600	1,682,000,000
10/04/2011	10,270	0.00 ■■	0.00	10,270	17,500	8,000	191,600	1,682,000,000
09/04/2011	10,270	0.00 ■■	0.00	10,270	17,500	8,000	191,600	1,682,000,000
08/04/2011	10,270	0.00 ■■	0.00	10,270	17,500	8,000	191,600	1,682,000,000
07/04/2011	10,270	0.00 ■■	0.00	10,270	17,500	8,000	191,600	1,682,000,000
06/04/2011	10,270	0.00 ■■	0.00	10,270	17,500	8,000	191,600	1,682,000,000
05/04/2011	10,270	0.00 ■■	0.00	10,270	17,500	8,000	191,600	1,682,000,000
04/04/2011	10,270	0.00 ■■	0.00	10,270	17,500	8,000	191,600	1,682,000,000
03/04/2011	10,270	-0.25 ▼	-2.39	10,522	17,500	8,000	191,600	1,682,000,000
02/04/2011	10,522	0.00 ■■	0.00	10,522	17,500	8,000	91,600	882,000,000
01/04/2011	10,522	0.00 ■■	0.00	10,522	17,500	8,000	91,600	882,000,000
31/03/2011	10,522	-0.32 ▼	-2.92	10,838	17,500	8,000	91,600	882,000,000
30/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
29/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
28/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
27/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
26/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
25/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
24/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
23/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
22/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
21/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
20/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
19/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
18/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
17/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
16/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
15/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
14/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
13/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
12/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
11/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
10/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
09/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
08/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
07/03/2011	10,838	0.00 ■■	0.00	10,838	17,500	8,500	81,600	802,000,000
06/03/2011	10,838	0.95 ▲	9.63	9,886	17,500	8,500	81,600	802,000,000
05/03/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
04/03/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
03/03/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
02/03/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
01/03/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
28/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
27/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
26/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
25/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
24/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
23/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
22/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
21/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
20/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
19/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
18/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
17/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
16/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
15/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
14/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
13/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
12/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
11/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
10/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
09/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
08/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
07/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
06/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
05/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
04/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
03/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
02/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
01/02/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
31/01/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
30/01/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
29/01/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
28/01/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
27/01/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
26/01/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
25/01/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
24/01/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
23/01/2011	9,886	0.00 ■■	0.00	9,886	10,500	8,500	78,000	739,000,000
22/01/2011	9,886	-0.23 ▼	-2.28	10,117	10,500	8,500	78,000	739,000,000
21/01/2011	10,117	0.00 ■■	0.00	10,117	10,500	9,000	48,000	484,000,000
20/01/2011	10,117	0.00 ■■	0.00	10,117	10,500	9,000	48,000	484,000,000
19/01/2011	10,117	-0.02 ▼	-0.23	10,140	10,500	9,000	48,000	484,000,000
18/01/2011	10,140	0.00 ■■	0.00	10,140	10,500	9,000	44,000	444,000,000
17/01/2011	10,140	0.00 ■■	0.00	10,140	10,500	9,000	44,000	444,000,000
16/01/2011	10,140	0.00 ■■	0.00	10,140	10,500	9,000	44,000	444,000,000
15/01/2011	10,140	0.00 ■■	0.00	10,140	10,500	9,000	44,000	444,000,000
14/01/2011	10,140	0.00 ■■	0.00	10,140	10,500	9,000	44,000	444,000,000
13/01/2011	10,140	0.00 ■■	0.00	10,140	10,500	9,000	44,000	444,000,000
12/01/2011	10,140	0.00 ■■	0.00	10,140	10,500	9,000	44,000	444,000,000
11/01/2011	10,140	0.00 ■■	0.00	10,140	10,500	9,000	44,000	444,000,000
10/01/2011	10,140	0.00 ■■	0.00	10,140	10,500	9,000	44,000	444,000,000
09/01/2011	10,140	0.00 ■■	0.00	10,140	10,500	9,000	44,000	444,000,000
08/01/2011	10,140	0.00 ■■	0.00	10,140	10,500	9,000	44,000	444,000,000
07/01/2011	10,140	0.00 ■■	0.00	10,140	10,500	9,000	44,000	444,000,000
06/01/2011	10,140	0.07 ▲	0.65	10,075	10,500	9,000	44,000	444,000,000
05/01/2011	10,075	0.00 ■■	0.00	10,075	10,500	9,000	34,000	340,000,000
04/01/2011	10,075	0.86 ▲	9.30	9,218	10,500	9,000	34,000	340,000,000
03/01/2011	9,218	0.00 ■■	0.00	9,218	10,500	8,500	264,000	2,381,000,000
02/01/2011	9,218	0.00 ■■	0.00	9,218	10,500	8,500	264,000	2,381,000,000
01/01/2011	9,218	0.00 ■■	0.00	9,218	10,500	8,500	264,000	2,381,000,000
31/12/2010	9,218	0.11 ▲	1.17	9,111	10,500	8,500	264,000	2,381,000,000
30/12/2010	9,111	0.00 ■■	0.00	9,111	10,500	8,500	244,000	2,187,000,000
29/12/2010	9,111	0.00 ■■	0.00	9,111	10,500	8,500	244,000	2,187,000,000
28/12/2010	9,111	0.00 ■■	0.00	9,111	10,500	8,500	244,000	2,187,000,000
27/12/2010	9,111	0.00 ■■	0.00	9,111	10,500	8,500	244,000	2,187,000,000
26/12/2010	9,111	0.00 ■■	0.00	9,111	10,500	8,500	244,000	2,187,000,000
25/12/2010	9,111	0.00 ■■	0.00	9,111	10,500	8,500	244,000	2,187,000,000
24/12/2010	9,111	0.00 ■■	0.00	9,111	10,500	8,500	244,000	2,187,000,000
23/12/2010	9,111	0.00 ■■	0.00	9,111	10,500	8,500	244,000	2,187,000,000
22/12/2010	9,111	0.00 ■■	0.00	9,111	10,500	8,500	244,000	2,187,000,000
21/12/2010	9,111	0.00 ■■	0.00	9,111	10,500	8,500	244,000	2,187,000,000
20/12/2010	9,111	0.17 ▲	1.94	8,938	10,500	8,500	244,000	2,187,000,000
19/12/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
18/12/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
17/12/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
16/12/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
15/12/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
14/12/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
13/12/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
12/12/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
11/12/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
10/12/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
09/12/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
08/12/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
07/12/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
06/12/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
05/12/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
04/12/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
03/12/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
02/12/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
01/12/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
30/11/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
29/11/2010	8,938	0.00 ■■	0.00	8,938	9,000	8,500	240,000	2,145,000,000
28/11/2010	8,938	-0.06 ▼	-0.69	9,000	9,000	8,500	240,000	2,145,000,000
27/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	210,000	1,890,000,000
26/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	210,000	1,890,000,000
25/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	210,000	1,890,000,000
24/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	180,000	1,620,000,000
23/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	180,000	1,620,000,000
22/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	150,000	1,350,000,000
21/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	150,000	1,350,000,000
20/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	150,000	1,350,000,000
19/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	150,000	1,350,000,000
18/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	150,000	1,350,000,000
17/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	150,000	1,350,000,000
16/11/2010	9,000	-0.56 ▼	-5.89	9,563	9,000	9,000	150,000	1,350,000,000
15/11/2010	9,563	0.06 ▲	0.66	9,500	10,500	9,000	240,000	2,295,000,000
14/11/2010	9,500	0.00 ■■	0.00	9,500	10,500	9,000	180,000	1,710,000,000
13/11/2010	9,500	0.00 ■■	0.00	9,500	10,500	9,000	180,000	1,710,000,000
12/11/2010	9,500	0.00 ■■	0.00	9,500	10,500	9,000	180,000	1,710,000,000
11/11/2010	9,500	0.00 ■■	0.00	9,500	10,500	9,000	180,000	1,710,000,000
10/11/2010	9,500	0.00 ■■	0.00	9,500	10,500	9,000	180,000	1,710,000,000
09/11/2010	9,500	0.00 ■■	0.00	9,500	10,500	9,000	180,000	1,710,000,000
08/11/2010	9,500	0.13 ▲	1.33	9,375	10,500	9,000	180,000	1,710,000,000
07/11/2010	9,375	0.00 ■■	0.00	9,375	10,500	9,000	120,000	1,125,000,000
06/11/2010	9,375	0.00 ■■	0.00	9,375	10,500	9,000	120,000	1,125,000,000
05/11/2010	9,375	0.00 ■■	0.00	9,375	10,500	9,000	120,000	1,125,000,000
04/11/2010	9,375	0.00 ■■	0.00	9,375	10,500	9,000	120,000	1,125,000,000
03/11/2010	9,375	0.00 ■■	0.00	9,375	10,500	9,000	120,000	1,125,000,000
02/11/2010	9,375	0.00 ■■	0.00	9,375	10,500	9,000	120,000	1,125,000,000
01/11/2010	9,375	0.00 ■■	0.00	9,375	10,500	9,000	120,000	1,125,000,000
31/10/2010	9,375	0.00 ■■	0.00	9,375	10,500	9,000	120,000	1,125,000,000
30/10/2010	9,375	0.00 ■■	0.00	9,375	10,500	9,000	120,000	1,125,000,000
29/10/2010	9,375	0.00 ■■	0.00	9,375	10,500	9,000	120,000	1,125,000,000
28/10/2010	9,375	0.38 ▲	4.17	9,000	10,500	9,000	120,000	1,125,000,000
27/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
26/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
25/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
24/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
23/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
22/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
21/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
20/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
19/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
18/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
17/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
16/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
15/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
14/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60,000	540,000,000
13/10/2010	9,000	-4.00 ▼	-30.77	13,000	9,000	9,000	30,000	270,000,000
12/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,000	78,000,000
11/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
10/10/2010	13,000	1.00 ▲	8.33	12,000	13,000	13,000	2,000	26,000,000
08/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
07/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
06/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
05/10/2010	12,000	1.90 ▲	18.81	10,100	12,000	12,000	5,000	60,000,000
27/08/2010	10,100	0.00 ■■	0.00	10,100	11,200	9,000	100,000	1,010,000,000
26/08/2010	10,100	0.00 ■■	0.00	10,100	11,200	9,000	100,000	1,010,000,000
25/08/2010	10,100	0.00 ■■	0.00	10,100	11,200	9,000	100,000	1,010,000,000
24/08/2010	10,100	0.10 ▲	1.00	10,000	11,200	9,000	100,000	1,010,000,000
02/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
01/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
30/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
29/04/2010	10,000	-3.00 ▼	-23.08	13,000	10,000	10,000	10,000	100,000,000
18/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,200	54,600,000
17/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,200	54,600,000
16/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,200	54,600,000
15/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,200	54,600,000
14/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,200	54,600,000
13/12/2009	13,000	2.00 ▲	18.18	11,000	13,000	13,000	4,200	54,600,000
08/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,000	77,000,000
07/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,000	77,000,000
06/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,000	77,000,000
05/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,000	77,000,000
04/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,000	77,000,000
03/11/2009	11,000	0.50 ▲	4.76	10,500	11,000	11,000	7,000	77,000,000
20/10/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
19/10/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
18/10/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
17/10/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
16/10/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
15/10/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
14/10/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
13/10/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
12/10/2009	10,500	-1.75 ▼	-14.29	12,250	10,500	10,500	3,000	31,500,000
11/10/2009	12,250	0.00 ■■	0.00	12,250	14,000	10,500	33,000	451,500,000
10/10/2009	12,250	0.00 ■■	0.00	12,250	14,000	10,500	33,000	451,500,000
09/10/2009	12,250	0.00 ■■	0.00	12,250	14,000	10,500	33,000	451,500,000
08/10/2009	12,250	0.00 ■■	0.00	12,250	14,000	10,500	33,000	451,500,000
07/10/2009	12,250	0.00 ■■	0.00	12,250	14,000	10,500	33,000	451,500,000
06/10/2009	12,250	0.75 ▲	6.52	11,500	14,000	10,500	33,000	451,500,000
27/09/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
26/09/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
25/09/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
24/09/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
23/09/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
22/09/2009	11,500	1.00 ▲	9.52	10,500	11,500	11,500	5,000	57,500,000
17/09/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
16/09/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
15/09/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
14/09/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
13/09/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
12/09/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
11/09/2009	10,500	0.05 ▲	0.48	10,450	10,500	10,500	1,000	10,500,000
10/09/2009	10,450	0.00 ■■	0.00	10,450	10,500	10,400	11,000	114,500,000
09/09/2009	10,450	0.00 ■■	0.00	10,450	10,500	10,400	11,000	114,500,000
08/09/2009	10,450	0.00 ■■	0.00	10,450	10,500	10,400	11,000	114,500,000
07/09/2009	10,450	-0.18 ▼	-1.72	10,633	10,500	10,400	11,000	114,500,000
06/09/2009	10,633	0.00 ■■	0.00	10,633	11,000	10,400	21,000	224,500,000
05/09/2009	10,633	-0.12 ▼	-1.09	10,750	11,000	10,400	21,000	224,500,000
04/09/2009	10,750	0.08 ▲	0.78	10,667	11,000	10,500	11,000	120,500,000
03/09/2009	10,667	-0.08 ▼	-0.77	10,750	11,000	10,500	13,000	141,500,000
02/09/2009	10,750	0.00 ■■	0.00	10,750	11,000	10,500	12,000	131,000,000
01/09/2009	10,750	0.25 ▲	2.38	10,500	11,000	10,500	12,000	131,000,000
31/08/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
30/08/2009	10,500	-0.25 ▼	-2.33	10,750	10,500	10,500	2,000	21,000,000
29/08/2009	10,750	-0.25 ▼	-2.27	11,000	11,000	10,500	12,000	131,000,000
28/08/2009	11,000	0.25 ▲	2.33	10,750	11,000	11,000	10,000	110,000,000
27/08/2009	10,750	0.00 ■■	0.00	10,750	11,000	10,500	12,000	131,000,000
26/08/2009	10,750	0.00 ■■	0.00	10,750	11,000	10,500	12,000	131,000,000
25/08/2009	10,750	0.00 ■■	0.00	10,750	11,000	10,500	12,000	131,000,000
24/08/2009	10,750	0.25 ▲	2.38	10,500	11,000	10,500	12,000	131,000,000
23/08/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
22/08/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
06/07/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10,000	105,000,000
05/07/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10,000	105,000,000
04/07/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10,000	105,000,000
03/07/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10,000	105,000,000
02/07/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10,000	105,000,000
01/07/2009	10,500	0.00 ■■	0.00	0	10,500	10,500	10,000	105,000,000

(ĐVT: 1,000 VNĐ)