Lịch sử giao dịch TTT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Du Lịch - Thương Mại Tây Ninh
Tay Ninh Tourist - Trading Joint Stock Company
Mã CK: TTT 30.60 ■■ 0 (0%) (cập nhật 03:45 27/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://tanitour.com.vn

TTT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
26/11/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
25/11/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
22/11/2024	30,600	0.00 ■■	0.00	30,600	30,600	30,600	10	306,000
21/11/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
20/11/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
19/11/2024	30,600	0.00 ■■	0.00	30,600	30,600	30,600	40	1,224,000
18/11/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
15/11/2024	30,600	1.30 ▲	4.25	29,300	30,600	30,600	10	306,000
14/11/2024	29,300	-0.70 ▼	-2.39	30,000	29,300	29,300	140	4,102,000
13/11/2024	30,000	-1.80 ▼	-6.00	31,800	30,100	30,000	100	3,000,000
12/11/2024	31,800	0.00 ■■	0.00	31,800	0	0	0	0
11/11/2024	31,800	0.00 ■■	0.00	31,800	0	0	0	0
08/11/2024	31,800	0.00 ■■	0.00	31,800	0	0	0	0
07/11/2024	31,800	-0.20 ▼	-0.63	32,000	31,800	31,800	20	636,000
06/11/2024	32,000	2.70 ▲	8.44	29,300	32,000	32,000	60	1,920,000
05/11/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
04/11/2024	29,300	-2.70 ▼	-9.22	32,000	29,300	29,300	9,050	265,165,000
01/11/2024	32,000	1.00 ▲	3.13	31,000	32,000	32,000	10	320,000
31/10/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	40	1,240,000
30/10/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	110	3,410,000
29/10/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
28/10/2024	31,000	-2.00 ▼	-6.45	33,000	31,000	31,000	90	2,790,000
25/10/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/10/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/10/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/10/2024	33,000	1.50 ▲	4.55	31,500	33,000	33,000	100	3,300,000
21/10/2024	31,500	-2.10 ▼	-6.67	33,600	32,000	31,500	120	3,780,000
18/10/2024	35,600	0.00 ■■	0.00	35,600	0	0	0	0
17/10/2024	35,600	-0.30 ▼	-0.84	35,900	35,600	35,600	10	356,000
16/10/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
15/10/2024	35,900	-0.10 ▼	-0.28	36,000	35,900	35,900	140	5,026,000
14/10/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
11/10/2024	36,000	0.50 ▲	1.39	35,500	36,000	35,400	150	5,400,000
10/10/2024	35,500	1.50 ▲	4.23	34,000	35,900	34,400	400	14,200,000
09/10/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
08/10/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	40	1,360,000
07/10/2024	34,000	0.00 ■■	0.00	34,000	34,300	34,000	330	11,220,000
04/10/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
03/10/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	140	4,760,000
02/10/2024	34,000	0.20 ▲	0.59	33,800	34,100	33,900	110	3,740,000
01/10/2024	33,800	0.00 ■■	0.00	33,800	34,100	33,800	120	4,056,000
30/09/2024	33,800	0.00 ■■	0.00	33,800	33,800	33,800	150	5,070,000
27/09/2024	33,800	0.00 ■■	0.00	33,800	33,800	33,800	20	676,000
26/09/2024	33,800	0.50 ▲	1.48	33,300	34,000	33,300	250	8,450,000
25/09/2024	33,300	0.10 ▲	0.30	33,200	33,300	33,300	10	333,000
24/09/2024	33,200	0.00 ■■	0.00	33,200	33,200	33,200	10	332,000
23/09/2024	33,200	0.00 ■■	0.00	33,200	33,600	33,000	210	6,972,000
20/09/2024	33,200	-0.10 ▼	-0.30	33,300	33,300	33,200	30	996,000
19/09/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
18/09/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
17/09/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
16/09/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
13/09/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
12/09/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
11/09/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
10/09/2024	33,300	0.00 ■■	0.00	33,300	33,300	33,300	40	1,332,000
09/09/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
06/09/2024	33,300	0.80 ▲	2.40	32,500	33,300	33,200	20	666,000
05/09/2024	32,500	0.50 ▲	1.54	32,000	32,500	32,500	100	3,250,000
04/09/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/08/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/08/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/08/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/08/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/08/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/08/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/08/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/08/2024	32,000	-0.90 ▼	-2.81	32,900	32,000	32,000	10	320,000
20/08/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
19/08/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
16/08/2024	32,900	0.00 ■■	0.00	32,900	32,900	32,900	70	2,303,000
15/08/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
14/08/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
13/08/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
12/08/2024	32,900	1.90 ▲	5.78	31,000	32,900	32,800	60	1,974,000
09/08/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
08/08/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
07/08/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
06/08/2024	31,000	1.20 ▲	3.87	29,800	31,000	31,000	1,000	31,000,000
05/08/2024	29,800	-2.90 ▼	-9.73	32,700	29,800	29,800	10	298,000
02/08/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
01/08/2024	32,700	0.00 ■■	0.00	32,700	32,700	32,700	10	327,000
31/07/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
30/07/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
29/07/2024	32,700	0.70 ▲	2.14	32,000	32,700	32,700	20	654,000
26/07/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/07/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/07/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	150	4,800,000
23/07/2024	32,000	-0.10 ▼	-0.31	32,100	32,000	32,000	150	4,800,000
22/07/2024	32,100	0.00 ■■	0.00	32,100	32,100	32,100	10	321,000
19/07/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
18/07/2024	32,100	-1.30 ▼	-4.05	33,400	33,900	32,000	480	15,408,000
17/07/2024	33,400	0.00 ■■	0.00	33,400	0	0	0	0
16/07/2024	33,400	0.20 ▲	0.60	33,200	33,400	33,400	10	334,000
15/07/2024	33,200	0.40 ▲	1.20	32,800	33,200	33,200	20	664,000
12/07/2024	32,800	0.00 ■■	0.00	32,800	0	0	0	0
11/07/2024	32,800	-0.40 ▼	-1.22	33,200	33,200	32,800	140	4,592,000
10/07/2024	33,200	0.00 ■■	0.00	33,200	0	0	0	0
09/07/2024	33,200	-0.60 ▼	-1.81	33,800	33,200	33,200	10	332,000
08/07/2024	33,200	-0.60 ▼	-1.81	33,800	33,500	33,200	40	1,328,000
05/07/2024	33,800	0.00 ■■	0.00	33,800	0	0	0	0
04/07/2024	33,800	0.30 ▲	0.89	33,500	33,800	33,000	50	1,690,000
03/07/2024	33,500	-0.10 ▼	-0.30	33,600	33,500	33,500	10	335,000
02/07/2024	33,600	0.00 ■■	0.00	33,600	33,600	33,500	50	1,680,000
01/07/2024	33,600	0.60 ▲	1.79	33,000	33,600	33,100	40	1,344,000
28/06/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/06/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	30	990,000
26/06/2024	33,000	-0.50 ▼	-1.52	33,500	33,100	33,000	60	1,980,000
25/06/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
24/06/2024	33,500	33.50 ▲	100.00	0	0	0	0	0
21/06/2024	33,500	-0.20 ▼	-0.60	33,700	33,900	33,500	40	1,340,000
20/06/2024	33,700	0.20 ▲	0.59	33,500	33,700	33,500	50	1,685,000
19/06/2024	33,500	-0.60 ▼	-1.79	34,100	33,700	33,000	30	1,005,000
18/06/2024	34,100	0.60 ▲	1.76	33,500	34,100	34,100	10	341,000
17/06/2024	33,500	-0.30 ▼	-0.90	33,800	33,800	33,000	40	1,340,000
14/06/2024	33,800	-0.10 ▼	-0.30	33,900	33,900	33,800	40	1,352,000
13/06/2024	33,900	1.10 ▲	3.24	32,800	33,900	32,800	130	4,407,000
12/06/2024	32,800	-0.30 ▼	-0.91	33,100	32,800	32,200	160	5,248,000
11/06/2024	33,100	-0.20 ▼	-0.60	33,300	33,100	32,200	170	5,627,000
10/06/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
07/06/2024	33,300	1.20 ▲	3.60	32,100	34,300	32,200	110	3,663,000
06/06/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
05/06/2024	32,100	-1.80 ▼	-5.61	33,900	32,200	32,100	500	16,050,000
04/06/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
03/06/2024	33,900	-0.10 ▼	-0.29	34,000	34,400	33,000	220	7,458,000
31/05/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
30/05/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
29/05/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
28/05/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
27/05/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/05/2024	34,000	0.60 ▲	1.76	33,400	33,900	33,900	10	340,000
23/05/2024	33,400	0.00 ■■	0.00	33,400	33,400	33,400	20	668,000
22/05/2024	33,400	-0.10 ▼	-0.30	33,500	33,500	33,300	30	1,002,000
21/05/2024	33,500	0.00 ■■	0.00	33,500	33,500	33,500	60	2,010,000
20/05/2024	33,500	-0.60 ▼	-1.79	34,100	34,000	33,500	50	1,675,000
17/05/2024	34,100	0.00 ■■	0.00	34,100	0	0	0	0
16/05/2024	34,100	-0.20 ▼	-0.59	34,300	34,100	34,100	80	2,728,000
15/05/2024	34,300	0.00 ■■	0.00	34,300	34,300	34,300	100	3,430,000
14/05/2024	34,300	-0.30 ▼	-0.87	34,600	34,300	34,100	200	6,860,000
13/05/2024	34,600	-0.10 ▼	-0.29	34,700	34,600	34,600	30	1,038,000
10/05/2024	34,700	0.50 ▲	1.44	34,200	34,700	34,700	10	347,000
09/05/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
08/05/2024	34,200	0.30 ▲	0.88	33,900	34,200	34,200	10	342,000
07/05/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
06/05/2024	33,900	0.80 ▲	2.36	33,100	33,900	32,200	20	678,000
03/05/2024	33,100	-0.20 ▼	-0.60	33,300	33,100	33,100	50	1,655,000
02/05/2024	33,300	-0.10 ▼	-0.30	33,400	33,900	33,200	60	1,998,000
26/04/2024	33,400	0.90 ▲	2.69	32,500	33,400	33,400	30	1,002,000
25/04/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
24/04/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
23/04/2024	32,500	-3.10 ▼	-9.54	35,600	35,100	32,300	180	5,850,000
22/04/2024	35,600	0.40 ▲	1.12	35,200	35,600	35,100	20	712,000
19/04/2024	35,200	0.30 ▲	0.85	34,900	35,200	35,200	10	352,000
17/04/2024	34,900	0.00 ■■	0.00	34,900	0	0	0	0
16/04/2024	34,900	-0.30 ▼	-0.86	35,200	34,900	32,200	70	2,443,000
15/04/2024	35,200	0.00 ■■	0.00	35,200	35,200	35,200	100	3,520,000
12/04/2024	35,200	0.00 ■■	0.00	35,200	35,300	35,200	40	1,408,000
11/04/2024	35,200	0.10 ▲	0.28	35,100	35,200	35,200	10	352,000
10/04/2024	35,100	0.20 ▲	0.57	34,900	35,300	34,800	60	2,106,000
09/04/2024	34,900	0.90 ▲	2.58	34,000	34,900	34,900	10	349,000
08/04/2024	34,000	-0.20 ▼	-0.59	34,200	35,200	34,000	30	1,020,000
05/04/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
04/04/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
03/04/2024	34,200	-1.00 ▼	-2.92	35,200	34,400	34,200	30	1,026,000
02/04/2024	35,200	-0.10 ▼	-0.28	35,300	35,200	34,900	100	3,520,000
01/04/2024	35,300	-0.60 ▼	-1.70	35,900	35,300	34,900	410	14,473,000
29/03/2024	35,900	1.90 ▲	5.29	34,000	35,900	34,000	70	2,513,000
28/03/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
27/03/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/03/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
25/03/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
22/03/2024	34,000	-1.90 ▼	-5.59	35,900	34,200	34,000	280	9,520,000
21/03/2024	35,900	0.70 ▲	1.95	35,200	35,900	35,000	50	1,795,000
20/03/2024	35,200	-0.10 ▼	-0.28	35,300	35,900	35,200	30	1,056,000
19/03/2024	35,300	1.80 ▲	5.10	33,500	35,300	35,300	10	353,000
18/03/2024	33,500	-0.40 ▼	-1.19	33,900	33,800	33,500	60	2,010,000
15/03/2024	33,900	-0.80 ▼	-2.36	34,700	34,700	33,900	260	8,814,000
14/03/2024	34,700	-0.10 ▼	-0.29	34,800	34,700	34,000	60	2,082,000
13/03/2024	34,800	1.20 ▲	3.45	33,600	34,800	34,800	10	348,000
12/03/2024	33,600	-1.40 ▼	-4.17	35,000	33,600	33,600	50	1,680,000
11/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/03/2024	35,000	0.00 ■■	0.00	35,000	35,800	35,000	950	33,250,000
07/03/2024	35,000	-0.60 ▼	-1.71	35,600	35,000	34,900	110	3,850,000
06/03/2024	35,600	0.00 ■■	0.00	35,600	0	0	0	0
05/03/2024	35,600	0.00 ■■	0.00	35,600	0	0	0	0
04/03/2024	35,600	0.70 ▲	1.97	34,900	35,600	34,800	20	712,000
01/03/2024	34,900	0.80 ▲	2.29	34,100	35,100	33,100	150	5,235,000
29/02/2024	34,100	0.00 ■■	0.00	34,100	34,100	34,100	50	1,705,000
28/02/2024	34,100	-0.90 ▼	-2.64	35,000	34,100	34,100	10	341,000
27/02/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	390	13,650,000
26/02/2024	35,000	-1.90 ▼	-5.43	36,900	35,100	35,000	510	17,850,000
23/02/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
22/02/2024	36,900	0.00 ■■	0.00	36,900	36,900	36,900	50	1,845,000
21/02/2024	36,900	0.00 ■■	0.00	36,900	36,900	36,900	500	18,450,000
20/02/2024	36,900	1.90 ▲	5.15	35,000	36,900	34,600	400	14,760,000
19/02/2024	35,000	0.00 ■■	0.00	35,000	35,100	34,000	7,200	252,000,000
16/02/2024	35,000	-1.00 ▼	-2.86	36,000	36,900	34,900	400	14,000,000
15/02/2024	36,000	-0.90 ▼	-2.50	36,900	36,900	34,100	1,000	36,000,000
07/02/2024	36,900	2.50 ▲	6.78	34,400	36,900	34,400	600	22,140,000
06/02/2024	34,400	1.40 ▲	4.07	33,000	34,400	32,400	1,400	48,160,000
05/02/2024	33,000	-0.30 ▼	-0.91	33,300	33,000	33,000	300	9,900,000
02/02/2024	33,300	1.00 ▲	3.00	32,300	33,300	33,300	100	3,330,000
01/02/2024	32,300	0.00 ■■	0.00	32,300	32,300	32,300	200	6,460,000
31/01/2024	32,300	0.00 ■■	0.00	32,300	0	0	0	0
30/01/2024	32,300	0.00 ■■	0.00	32,300	32,400	32,300	400	12,920,000
29/01/2024	32,300	-2.20 ▼	-6.81	34,500	32,400	32,100	500	16,150,000
26/01/2024	34,500	1.20 ▲	3.48	33,300	35,500	34,500	1,000	34,500,000
25/01/2024	33,300	1.50 ▲	4.50	31,800	33,400	31,000	1,200	39,960,000
24/01/2024	31,800	-1.70 ▼	-5.35	33,500	31,800	31,800	500	15,900,000
23/01/2024	33,500	0.00 ■■	0.00	33,500	33,500	33,500	500	16,750,000
22/01/2024	33,500	0.20 ▲	0.60	33,300	33,500	31,700	1,400	46,900,000
19/01/2024	33,300	-3.60 ▼	-10.81	36,900	33,300	33,300	900	29,970,000
18/01/2024	36,900	2.50 ▲	6.78	34,400	36,900	31,900	500	18,450,000
17/01/2024	34,400	2.60 ▲	7.56	31,800	34,800	32,000	2,100	72,240,000
16/01/2024	31,800	-2.20 ▼	-6.92	34,000	31,800	31,800	300	9,540,000
15/01/2024	34,000	-1.10 ▼	-3.24	35,100	38,300	34,000	800	27,200,000
12/01/2024	35,100	3.10 ▲	8.83	32,000	35,100	31,900	600	21,060,000
11/01/2024	32,000	0.50 ▲	1.56	31,500	32,000	31,500	1,600	51,200,000
10/01/2024	31,500	0.00 ■■	0.00	31,500	33,000	31,500	1,700	53,550,000
09/01/2024	31,500	-0.30 ▼	-0.95	31,800	31,900	31,100	1,300	40,950,000
08/01/2024	31,800	0.00 ■■	0.00	31,800	0	0	0	0
05/01/2024	31,800	0.00 ■■	0.00	31,800	31,800	31,800	300	9,540,000
04/01/2024	31,800	-1.10 ▼	-3.46	32,900	31,900	31,800	1,700	54,060,000
03/01/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
02/01/2024	32,900	1.40 ▲	4.26	31,500	32,900	31,000	5,000	164,500,000
29/12/2023	31,500	-0.20 ▼	-0.63	31,700	31,500	31,500	300	9,450,000
28/12/2023	31,700	-0.50 ▼	-1.58	32,200	31,700	31,700	200	6,340,000
27/12/2023	32,200	-0.80 ▼	-2.48	33,000	32,200	31,000	300	9,660,000
26/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/12/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
20/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
11/12/2023	33,000	0.70 ▲	2.12	32,300	33,000	33,000	2,000	66,000,000
08/12/2023	32,300	-0.10 ▼	-0.31	32,400	32,300	32,300	100	3,230,000
07/12/2023	32,400	0.00 ■■	0.00	32,400	32,400	32,400	200	6,480,000
06/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
05/12/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
04/12/2023	32,400	-0.10 ▼	-0.31	32,500	32,400	30,200	500	16,200,000
01/12/2023	32,500	-0.40 ▼	-1.23	32,900	0	0	0	0
30/11/2023	32,500	-0.40 ▼	-1.23	32,900	33,900	32,500	6,100	198,250,000
29/11/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
28/11/2023	32,900	2.40 ▲	7.29	30,500	32,900	30,500	2,900	95,410,000
27/11/2023	30,500	-1.50 ▼	-4.92	32,000	30,500	30,500	1,900	57,950,000
24/11/2023	32,000	-0.10 ▼	-0.31	32,100	32,000	32,000	200	6,400,000
23/11/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
22/11/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
21/11/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
20/11/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
17/11/2023	32,100	0.60 ▲	1.87	31,500	32,200	32,100	1,100	35,310,000
16/11/2023	31,500	0.30 ▲	0.95	31,200	31,500	31,500	500	15,750,000
15/11/2023	31,200	-0.70 ▼	-2.24	31,900	31,900	31,200	1,000	31,200,000
14/11/2023	31,900	0.00 ■■	0.00	31,900	0	0	0	0
13/11/2023	31,900	-3.10 ▼	-9.72	35,000	32,000	31,800	2,100	66,990,000
10/11/2023	35,000	1.20 ▲	3.43	33,800	35,000	35,000	100	3,500,000
09/11/2023	33,800	2.70 ▲	7.99	31,100	33,800	33,800	100	3,380,000
08/11/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
07/11/2023	31,100	-1.80 ▼	-5.79	32,900	32,900	31,100	200	6,220,000
06/11/2023	32,900	0.00 ■■	0.00	32,900	32,900	32,900	100	3,290,000
03/11/2023	32,900	-0.50 ▼	-1.52	33,400	33,400	32,900	1,800	59,220,000
02/11/2023	33,400	0.00 ■■	0.00	33,400	33,400	33,400	100	3,340,000
01/11/2023	33,400	0.00 ■■	0.00	33,400	0	0	0	0
31/10/2023	33,400	0.00 ■■	0.00	33,400	0	0	0	0
30/10/2023	33,400	-0.50 ▼	-1.50	33,900	33,400	31,000	500	16,700,000
27/10/2023	33,900	1.30 ▲	3.83	32,600	33,900	32,400	800	27,120,000
26/10/2023	32,600	0.00 ■■	0.00	32,600	0	0	0	0
25/10/2023	32,600	-1.10 ▼	-3.37	33,700	32,900	32,600	900	29,340,000
24/10/2023	33,700	0.70 ▲	2.08	33,000	33,700	33,700	400	13,480,000
23/10/2023	33,000	0.40 ▲	1.21	32,600	33,000	32,600	3,100	102,300,000
20/10/2023	32,600	0.20 ▲	0.61	32,400	32,700	32,600	5,700	185,820,000
19/10/2023	32,400	0.40 ▲	1.23	32,000	32,800	31,600	500	16,200,000
18/10/2023	32,000	-0.40 ▼	-1.25	32,400	33,400	31,400	500	16,000,000
17/10/2023	32,400	-0.50 ▼	-1.54	32,900	32,600	32,400	500	16,200,000
16/10/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
13/10/2023	32,900	0.40 ▲	1.22	32,500	32,900	32,400	900	29,610,000
12/10/2023	32,500	-0.40 ▼	-1.23	32,900	32,900	32,500	900	29,250,000
11/10/2023	32,900	0.50 ▲	1.52	32,400	32,900	32,300	900	29,610,000
10/10/2023	32,400	-0.30 ▼	-0.93	32,700	32,600	32,300	900	29,160,000
09/10/2023	32,700	2.50 ▲	7.65	30,200	32,800	30,800	800	26,160,000
06/10/2023	30,200	-2.40 ▼	-7.95	32,600	32,700	30,100	2,500	75,500,000
05/10/2023	32,600	-1.10 ▼	-3.37	33,700	33,000	32,600	2,600	84,760,000
04/10/2023	33,700	-0.10 ▼	-0.30	33,800	33,700	33,000	1,000	33,700,000
03/10/2023	33,800	-0.10 ▼	-0.30	33,900	33,800	32,800	200	6,760,000
02/10/2023	33,900	0.80 ▲	2.36	33,100	33,900	32,000	8,000	271,200,000
29/09/2023	33,100	0.10 ▲	0.30	33,000	33,200	33,100	1,900	62,890,000
28/09/2023	33,000	-1.00 ▼	-3.03	34,000	34,000	33,000	1,300	42,900,000
27/09/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/09/2023	34,000	0.80 ▲	2.35	33,200	34,100	33,300	10,000	340,000,000
21/09/2023	35,000	0.00 ■■	0.00	35,000	35,000	34,900	5,800	203,000,000
20/09/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
19/09/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
18/09/2023	35,000	-2.60 ▼	-7.43	37,600	35,400	35,000	2,900	101,500,000
15/09/2023	37,600	2.30 ▲	6.12	35,300	37,600	37,600	1,000	37,600,000
14/09/2023	35,300	0.10 ▲	0.28	35,200	35,300	35,200	600	21,180,000
13/09/2023	37,200	-1.20 ▼	-3.23	38,400	38,200	37,200	6,300	234,360,000
12/09/2023	38,400	0.00 ■■	0.00	38,400	39,000	38,400	4,900	188,160,000
11/09/2023	38,400	-0.40 ▼	-1.04	38,800	38,900	38,400	7,100	272,640,000
08/09/2023	38,800	0.40 ▲	1.03	38,400	38,800	38,400	200	7,760,000
07/09/2023	38,400	-0.10 ▼	-0.26	38,500	38,600	38,400	3,200	122,880,000
06/09/2023	38,500	0.50 ▲	1.30	38,000	38,500	38,000	6,500	250,250,000
31/08/2023	38,000	-0.60 ▼	-1.58	38,600	38,700	38,000	5,700	216,600,000
30/08/2023	38,600	-0.50 ▼	-1.30	39,100	39,000	38,600	1,600	61,760,000
29/08/2023	39,100	0.20 ▲	0.51	38,900	39,100	36,600	15,500	606,050,000
28/08/2023	38,900	2.40 ▲	6.17	36,500	38,900	38,900	100	3,890,000
25/08/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
24/08/2023	36,500	0.90 ▲	2.47	35,600	36,500	33,100	500	18,250,000
23/08/2023	35,600	-0.40 ▼	-1.12	36,000	35,600	35,600	400	14,240,000
22/08/2023	36,000	0.00 ■■	0.00	36,000	36,800	36,000	600	21,600,000
21/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
18/08/2023	39,100	39.10 ▲	100.00	0	0	0	0	0
17/08/2023	39,100	0.00 ■■	0.00	39,100	0	0	0	0
16/08/2023	39,100	0.00 ■■	0.00	39,100	0	0	0	0
15/08/2023	39,100	0.00 ■■	0.00	39,100	0	0	0	0
14/08/2023	39,100	0.00 ■■	0.00	39,100	0	0	0	0
11/08/2023	39,100	0.00 ■■	0.00	39,100	0	0	0	0
10/08/2023	39,100	0.00 ■■	0.00	39,100	0	0	0	0
09/08/2023	39,100	2.10 ▲	5.37	37,000	39,100	37,500	400	15,640,000
08/08/2023	37,000	-1.70 ▼	-4.59	38,700	37,000	37,000	600	22,200,000
07/08/2023	38,700	-0.10 ▼	-0.26	38,800	38,700	38,700	500	19,350,000
04/08/2023	38,800	1.80 ▲	4.64	37,000	38,800	38,800	100	3,880,000
03/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
02/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/08/2023	37,000	-2.30 ▼	-6.22	39,300	37,000	37,000	100	3,700,000
31/07/2023	39,300	1.50 ▲	3.82	37,800	39,300	37,300	400	15,720,000
28/07/2023	37,800	1.60 ▲	4.23	36,200	37,800	37,800	100	3,780,000
27/07/2023	36,200	0.00 ■■	0.00	36,200	0	0	0	0
26/07/2023	36,200	0.00 ■■	0.00	36,200	0	0	0	0
25/07/2023	36,200	-2.00 ▼	-5.52	38,200	36,500	36,200	700	25,340,000
24/07/2023	38,200	0.00 ■■	0.00	38,200	0	0	0	0
21/07/2023	38,200	1.70 ▲	4.45	36,500	38,200	36,500	2,000	76,400,000
20/07/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
19/07/2023	36,500	-1.30 ▼	-3.56	37,800	36,500	36,500	300	10,950,000
18/07/2023	37,800	1.80 ▲	4.76	36,000	37,800	37,800	100	3,780,000
17/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
14/07/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,200	43,200,000
13/07/2023	36,000	-0.10 ▼	-0.28	36,100	37,000	36,000	1,100	39,600,000
12/07/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
11/07/2023	36,100	-0.20 ▼	-0.55	36,300	36,200	36,100	800	28,880,000
10/07/2023	36,300	0.00 ■■	0.00	36,300	36,300	36,300	3,500	127,050,000
07/07/2023	36,300	0.00 ■■	0.00	36,300	0	0	0	0
06/07/2023	36,300	-1.80 ▼	-4.96	38,100	36,300	36,300	800	29,040,000
05/07/2023	38,100	1.10 ▲	2.89	37,000	38,100	38,100	100	3,810,000
04/07/2023	37,000	-0.50 ▼	-1.35	37,500	37,000	34,900	200	7,400,000
03/07/2023	37,500	-1.40 ▼	-3.73	38,900	37,500	37,000	2,500	93,750,000
30/06/2023	38,900	2.50 ▲	6.43	36,400	38,900	36,000	900	35,010,000
29/06/2023	36,400	-4.00 ▼	-10.99	40,400	41,000	36,400	8,100	294,840,000
28/06/2023	40,400	-0.60 ▼	-1.49	41,000	40,400	36,900	4,700	189,880,000
27/06/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
26/06/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
23/06/2023	41,000	3.00 ▲	7.32	38,000	41,000	36,100	200	8,200,000
22/06/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,000	38,000,000
21/06/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
20/06/2023	38,000	-3.50 ▼	-9.21	41,500	38,000	37,600	1,000	38,000,000
19/06/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
16/06/2023	41,500	0.50 ▲	1.20	41,000	41,500	41,500	200	8,300,000
15/06/2023	41,000	2.00 ▲	4.88	39,000	41,000	36,200	1,600	65,600,000
14/06/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
13/06/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
12/06/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
09/06/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
08/06/2023	39,000	0.20 ▲	0.51	38,800	40,000	39,000	500	19,500,000
07/06/2023	38,800	0.00 ■■	0.00	38,800	0	0	0	0
06/06/2023	38,800	0.00 ■■	0.00	38,800	0	0	0	0
05/06/2023	38,800	-4.20 ▼	-10.82	43,000	38,800	38,800	400	15,520,000
02/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
01/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
31/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
30/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
29/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
26/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
25/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
24/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
23/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
22/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
19/05/2023	43,000	1.90 ▲	4.42	41,100	43,000	40,500	200	8,600,000
18/05/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
17/05/2023	41,100	0.00 ■■	0.00	41,100	41,100	41,100	400	16,440,000
16/05/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
15/05/2023	41,100	0.00 ■■	0.00	41,100	41,100	41,100	700	28,770,000
12/05/2023	45,600	0.00 ■■	0.00	45,600	0	0	0	0
11/05/2023	45,600	-5.00 ▼	-10.96	50,600	45,600	45,600	400	18,240,000
10/05/2023	50,600	-5.60 ▼	-11.07	56,200	50,600	50,600	100	5,060,000
09/05/2023	56,200	-6.20 ▼	-11.03	62,400	56,200	56,200	100	5,620,000
08/05/2023	62,400	0.00 ■■	0.00	62,400	0	0	0	0
05/05/2023	62,400	0.00 ■■	0.00	62,400	0	0	0	0
04/05/2023	62,400	-6.90 ▼	-11.06	69,300	62,400	62,400	100	6,240,000
28/04/2023	69,300	0.00 ■■	0.00	69,300	0	0	0	0
27/04/2023	69,300	0.00 ■■	0.00	69,300	0	0	0	0
26/04/2023	69,300	0.00 ■■	0.00	69,300	0	0	0	0
25/04/2023	69,300	0.00 ■■	0.00	69,300	0	0	0	0
24/04/2023	69,300	0.00 ■■	0.00	69,300	0	0	0	0
21/04/2023	69,300	0.00 ■■	0.00	69,300	0	0	0	0
20/04/2023	69,300	0.00 ■■	0.00	69,300	0	0	0	0
19/04/2023	69,300	0.00 ■■	0.00	69,300	0	0	0	0
18/04/2023	69,300	0.00 ■■	0.00	69,300	0	0	0	0
17/04/2023	69,300	0.00 ■■	0.00	69,300	0	0	0	0
14/04/2023	69,300	0.00 ■■	0.00	69,300	0	0	0	0
13/04/2023	69,300	0.00 ■■	0.00	69,300	0	0	0	0
12/04/2023	69,300	0.00 ■■	0.00	69,300	0	0	0	0
11/04/2023	69,300	0.00 ■■	0.00	69,300	0	0	0	0
10/04/2023	69,300	0.00 ■■	0.00	69,300	0	0	0	0
07/04/2023	69,300	-7.70 ▼	-11.11	77,000	69,300	69,300	100	6,930,000
06/04/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
05/04/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
04/04/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
03/04/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
31/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
30/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
29/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
28/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
27/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
24/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
23/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
22/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
21/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
20/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
17/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
16/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
15/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
14/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
13/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
10/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
09/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
08/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
07/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
06/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
03/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
02/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
01/03/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
28/02/2023	77,000	6.90 ▲	8.96	70,100	77,000	77,000	100	7,700,000
27/02/2023	70,100	0.00 ■■	0.00	70,100	0	0	0	0
24/02/2023	70,100	0.00 ■■	0.00	70,100	0	0	0	0
23/02/2023	70,100	0.00 ■■	0.00	70,100	0	0	0	0
22/02/2023	70,100	0.00 ■■	0.00	70,100	0	0	0	0
21/02/2023	70,100	0.00 ■■	0.00	70,100	0	0	0	0
20/02/2023	70,100	6.30 ▲	8.99	63,800	70,100	70,100	100	7,010,000
17/02/2023	63,800	5.80 ▲	9.09	58,000	63,800	63,800	100	6,380,000
16/02/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
15/02/2023	58,000	5.20 ▲	8.97	52,800	58,000	58,000	100	5,800,000
14/02/2023	52,800	0.00 ■■	0.00	52,800	0	0	0	0
13/02/2023	52,800	4.80 ▲	9.09	48,000	52,800	52,800	100	5,280,000
10/02/2023	48,000	4.00 ▲	8.33	44,000	48,000	39,600	12,100	580,800,000
09/02/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
08/02/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
07/02/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
06/02/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
03/02/2023	44,000	0.00 ■■	0.00	44,000	44,000	44,000	100	4,400,000
02/02/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
01/02/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
31/01/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
30/01/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
27/01/2023	44,000	0.00 ■■	0.00	44,000	44,000	44,000	200	8,800,000
19/01/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
18/01/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
17/01/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
16/01/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
13/01/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
12/01/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
11/01/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
10/01/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
09/01/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
06/01/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
05/01/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
04/01/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
03/01/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
30/12/2022	44,000	4.00 ▲	9.09	40,000	44,000	44,000	100	4,400,000
29/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/12/2022	40,000	-3.90 ▼	-9.75	43,900	40,000	40,000	2,200	88,000,000
01/12/2022	43,900	3.90 ▲	8.88	40,000	43,900	43,900	200	8,780,000
30/11/2022	40,000	-4.20 ▼	-10.50	44,200	40,000	40,000	5,000	200,000,000
29/11/2022	44,200	0.00 ■■	0.00	44,200	0	0	0	0
28/11/2022	44,200	0.00 ■■	0.00	44,200	0	0	0	0
25/11/2022	44,200	0.00 ■■	0.00	44,200	0	0	0	0
24/11/2022	44,200	0.00 ■■	0.00	44,200	0	0	0	0
23/11/2022	44,200	0.00 ■■	0.00	44,200	0	0	0	0
22/11/2022	44,200	0.00 ■■	0.00	44,200	0	0	0	0
21/11/2022	44,200	0.00 ■■	0.00	44,200	0	0	0	0
18/11/2022	46,200	0.00 ■■	0.00	46,200	0	0	0	0
17/11/2022	46,200	0.00 ■■	0.00	46,200	0	0	0	0
16/11/2022	46,200	0.00 ■■	0.00	46,200	0	0	0	0
15/11/2022	46,200	0.00 ■■	0.00	46,200	0	0	0	0
14/11/2022	46,200	0.00 ■■	0.00	46,200	0	0	0	0
11/11/2022	46,200	4.20 ▲	9.09	42,000	46,200	46,200	100	4,620,000
10/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
09/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
08/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
07/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
04/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
03/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
02/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
01/11/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	2,500	105,000,000
31/10/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	4,000	168,000,000
28/10/2022	42,000	0.80 ▲	1.90	41,200	42,000	42,000	2,000	84,000,000
27/10/2022	41,200	0.00 ■■	0.00	41,200	0	0	0	0
26/10/2022	41,200	0.00 ■■	0.00	41,200	0	0	0	0
25/10/2022	41,200	0.00 ■■	0.00	41,200	0	0	0	0
24/10/2022	41,200	0.00 ■■	0.00	41,200	0	0	0	0
21/10/2022	41,200	0.00 ■■	0.00	41,200	0	0	0	0
20/10/2022	41,200	0.00 ■■	0.00	41,200	0	0	0	0
19/10/2022	41,200	0.00 ■■	0.00	41,200	0	0	0	0
18/10/2022	41,200	0.00 ■■	0.00	41,200	0	0	0	0
17/10/2022	41,200	0.00 ■■	0.00	41,200	0	0	0	0
14/10/2022	41,200	0.70 ▲	1.70	40,500	41,200	41,200	300	12,360,000
13/10/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
12/10/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
11/10/2022	40,500	0.50 ▲	1.23	40,000	40,500	40,500	1,200	48,600,000
07/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/10/2022	40,000	0.90 ▲	2.25	39,100	40,000	40,000	400	16,000,000
05/10/2022	39,100	-1.90 ▼	-4.86	41,000	39,100	39,100	100	3,910,000
04/10/2022	41,000	-0.90 ▼	-2.20	41,900	41,000	40,000	3,100	127,100,000
03/10/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
30/09/2022	41,900	0.30 ▲	0.72	41,600	45,100	41,600	1,300	54,470,000
29/09/2022	41,600	0.00 ■■	0.00	41,600	0	0	0	0
28/09/2022	41,600	0.00 ■■	0.00	41,600	0	0	0	0
27/09/2022	41,600	0.00 ■■	0.00	41,600	0	0	0	0
26/09/2022	41,600	0.00 ■■	0.00	41,600	0	0	0	0
23/09/2022	41,600	0.00 ■■	0.00	41,600	0	0	0	0
22/09/2022	41,600	0.00 ■■	0.00	41,600	0	0	0	0
21/09/2022	41,600	0.00 ■■	0.00	41,600	0	0	0	0
20/09/2022	41,600	0.00 ■■	0.00	41,600	45,700	41,600	3,500	145,600,000
19/09/2022	41,600	-4.60 ▼	-11.06	46,200	41,600	41,600	100	4,160,000
16/09/2022	46,200	0.00 ■■	0.00	46,200	0	0	0	0
15/09/2022	46,200	0.00 ■■	0.00	46,200	0	0	0	0
14/09/2022	46,200	0.00 ■■	0.00	46,200	0	0	0	0
13/09/2022	46,200	0.00 ■■	0.00	46,200	0	0	0	0
12/09/2022	46,200	4.20 ▲	9.09	42,000	46,200	46,200	100	4,620,000
09/09/2022	42,000	-3.10 ▼	-7.38	45,100	42,100	42,000	4,000	168,000,000
08/09/2022	45,100	0.00 ■■	0.00	45,100	45,200	45,100	1,000	45,100,000
07/09/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
06/09/2022	45,100	0.10 ▲	0.22	45,000	45,100	45,100	300	13,530,000
05/09/2022	45,000	-4.50 ▼	-10.00	49,500	45,000	45,000	100	4,500,000
31/08/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
30/08/2022	49,500	2.80 ▲	5.66	46,700	49,500	43,500	2,200	108,900,000
29/08/2022	46,700	0.00 ■■	0.00	46,700	0	0	0	0
26/08/2022	46,700	-0.10 ▼	-0.21	46,800	46,700	46,700	5,000	233,500,000
25/08/2022	46,800	3.40 ▲	7.26	43,400	47,000	44,000	18,900	884,520,000
24/08/2022	43,400	-4.40 ▼	-10.14	47,800	52,500	43,200	2,500	108,500,000
23/08/2022	47,800	0.00 ■■	0.00	47,800	0	0	0	0
22/08/2022	47,800	3.70 ▲	7.74	44,100	47,800	40,300	1,700	81,260,000
19/08/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
18/08/2022	44,100	0.00 ■■	0.00	44,100	44,100	44,100	23,000	1,014,300,000
17/08/2022	44,100	-4.90 ▼	-11.11	49,000	48,000	44,100	4,600	202,860,000
16/08/2022	49,000	-0.60 ▼	-1.22	49,600	49,600	49,000	400	19,600,000
15/08/2022	49,600	-5.50 ▼	-11.09	55,100	49,600	49,600	500	24,800,000
12/08/2022	55,100	-6.10 ▼	-11.07	61,200	55,100	55,100	100	5,510,000
11/08/2022	61,200	5.50 ▲	8.99	55,700	61,200	50,200	900	55,080,000
10/08/2022	55,700	-6.10 ▼	-10.95	61,800	55,700	55,700	500	27,850,000
09/08/2022	61,800	0.00 ■■	0.00	61,800	0	0	0	0
08/08/2022	61,800	0.00 ■■	0.00	61,800	0	0	0	0
05/08/2022	61,800	0.00 ■■	0.00	61,800	0	0	0	0
04/08/2022	61,800	-6.80 ▼	-11.00	68,600	61,800	61,800	1,200	74,160,000
03/08/2022	68,600	0.00 ■■	0.00	68,600	0	0	0	0
02/08/2022	68,600	0.00 ■■	0.00	68,600	0	0	0	0
01/08/2022	68,600	0.00 ■■	0.00	68,600	0	0	0	0
29/07/2022	68,600	6.20 ▲	9.04	62,400	68,600	68,600	100	6,860,000
28/07/2022	62,400	5.60 ▲	8.97	56,800	62,400	56,800	200	12,480,000
27/07/2022	56,800	0.00 ■■	0.00	56,800	0	0	0	0
26/07/2022	56,800	5.10 ▲	8.98	51,700	56,800	50,000	2,200	124,960,000
25/07/2022	51,700	4.70 ▲	9.09	47,000	51,700	47,000	700	36,190,000
22/07/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
21/07/2022	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,000	47,000,000
20/07/2022	47,000	2.00 ▲	4.26	45,000	47,000	47,000	400	18,800,000
19/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
18/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
15/07/2022	45,000	1.00 ▲	2.22	44,000	45,000	39,600	8,900	400,500,000
14/07/2022	44,000	2.00 ▲	4.55	42,000	44,000	44,000	100	4,400,000
13/07/2022	42,000	-0.90 ▼	-2.14	42,900	42,000	38,700	19,600	823,200,000
12/07/2022	42,900	0.00 ■■	0.00	42,900	0	0	0	0
11/07/2022	42,900	0.00 ■■	0.00	42,900	0	0	0	0
08/07/2022	42,900	3.90 ▲	9.09	39,000	42,900	39,000	600	25,740,000
07/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
06/07/2022	39,000	-4.00 ▼	-10.26	43,000	39,000	39,000	300	11,700,000
05/07/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
04/07/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
01/07/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
30/06/2022	43,000	1.10 ▲	2.56	41,900	43,000	43,000	100	4,300,000
29/06/2022	41,900	0.00 ■■	0.00	41,900	45,000	41,900	200	8,380,000
28/06/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
27/06/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
24/06/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
23/06/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
22/06/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
21/06/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
20/06/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
17/06/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
16/06/2022	41,900	-3.10 ▼	-7.40	45,000	42,000	41,900	1,500	62,850,000
15/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
14/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
13/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
10/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
09/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
08/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
07/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
06/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
03/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
02/06/2022	45,000	1.00 ▲	2.22	44,000	45,000	45,000	100	4,500,000
01/06/2022	44,000	-4.40 ▼	-10.00	48,400	44,000	44,000	500	22,000,000
31/05/2022	48,400	4.40 ▲	9.09	44,000	48,400	48,400	100	4,840,000
30/05/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
27/05/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
26/05/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
25/05/2022	44,000	-4.00 ▼	-9.09	48,000	44,000	43,600	2,900	127,600,000
24/05/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
23/05/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
20/05/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
19/05/2022	48,000	3.00 ▲	6.25	45,000	48,000	45,000	600	28,800,000
18/05/2022	45,000	-1.80 ▼	-4.00	46,800	45,000	45,000	200	9,000,000
17/05/2022	46,800	-5.20 ▼	-11.11	52,000	46,800	46,800	3,600	168,480,000
16/05/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
13/05/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
12/05/2022	52,000	2.90 ▲	5.58	49,100	52,000	52,000	100	5,200,000
11/05/2022	49,100	-5.40 ▼	-11.00	54,500	49,100	49,100	600	29,460,000
10/05/2022	54,500	0.00 ■■	0.00	54,500	0	0	0	0
09/05/2022	54,500	0.00 ■■	0.00	54,500	0	0	0	0
29/04/2022	54,500	0.00 ■■	0.00	54,500	0	0	0	0
28/04/2022	54,500	0.00 ■■	0.00	54,500	0	0	0	0
27/04/2022	54,500	0.50 ▲	0.92	54,000	54,500	54,500	100	5,450,000
26/04/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
25/04/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
23/04/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
22/04/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
21/04/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
20/04/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
19/04/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
18/04/2022	54,000	0.00 ■■	0.00	54,000	54,000	54,000	10	540,000
16/04/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
15/04/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
14/04/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
13/04/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
12/04/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
08/04/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
07/04/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
06/04/2022	54,000	-0.50 ▼	-0.93	54,500	54,000	49,200	200	10,800,000
05/04/2022	54,500	0.00 ■■	0.00	54,500	54,500	54,500	100	5,450,000
04/04/2022	54,500	0.00 ■■	0.00	54,500	0	0	0	0
01/04/2022	54,500	0.00 ■■	0.00	54,500	0	0	0	0
31/03/2022	54,500	4.90 ▲	8.99	49,600	54,500	53,900	8,000	436,000,000
30/03/2022	49,600	0.00 ■■	0.00	49,600	0	0	0	0
29/03/2022	49,600	0.00 ■■	0.00	49,600	0	0	0	0
28/03/2022	49,600	0.00 ■■	0.00	49,600	0	0	0	0
25/03/2022	49,600	0.00 ■■	0.00	49,600	0	0	0	0
24/03/2022	49,600	0.00 ■■	0.00	49,600	0	0	0	0
23/03/2022	49,600	0.00 ■■	0.00	49,600	0	0	0	0
22/03/2022	49,600	2.60 ▲	5.24	47,000	49,600	48,900	10,300	510,880,000
21/03/2022	47,000	1.50 ▲	3.19	45,500	47,000	47,000	100	4,700,000
18/03/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
17/03/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
16/03/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
15/03/2022	45,500	0.00 ■■	0.00	45,500	45,500	45,500	2,000	91,000,000
14/03/2022	45,500	-2.20 ▼	-4.84	47,700	45,500	45,500	3,000	136,500,000
11/03/2022	47,700	0.00 ■■	0.00	47,700	0	0	0	0
10/03/2022	47,700	0.00 ■■	0.00	47,700	0	0	0	0
09/03/2022	47,700	2.10 ▲	4.40	45,600	47,700	45,600	800	38,160,000
08/03/2022	45,600	-3.90 ▼	-8.55	49,500	46,000	45,500	4,800	218,880,000
07/03/2022	49,500	-0.10 ▼	-0.20	49,600	49,500	46,000	2,200	108,900,000
04/03/2022	49,600	3.60 ▲	7.26	46,000	49,600	49,600	100	4,960,000
03/03/2022	46,000	0.00 ■■	0.00	46,000	46,000	46,000	2,100	96,600,000
02/03/2022	46,000	-3.60 ▼	-7.83	49,600	46,000	45,000	2,600	119,600,000
01/03/2022	49,600	0.00 ■■	0.00	49,600	0	0	0	0
28/02/2022	49,600	4.50 ▲	9.07	45,100	49,600	49,600	500	24,800,000
25/02/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
24/02/2022	45,100	-0.80 ▼	-1.77	45,900	45,100	45,100	1,000	45,100,000
23/02/2022	45,900	-0.10 ▼	-0.22	46,000	45,900	45,900	1,000	45,900,000
22/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
21/02/2022	46,000	1.00 ▲	2.17	45,000	46,000	45,000	1,700	78,200,000
18/02/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
17/02/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
16/02/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
15/02/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,100	49,500,000
14/02/2022	45,000	-2.00 ▼	-4.44	47,000	45,000	44,100	500	22,500,000
11/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
10/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
09/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
08/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
07/02/2022	47,000	-0.80 ▼	-1.70	47,800	47,000	47,000	1,000	47,000,000
28/01/2022	47,800	0.00 ■■	0.00	47,800	0	0	0	0
27/01/2022	47,800	0.00 ■■	0.00	47,800	0	0	0	0
26/01/2022	47,800	0.00 ■■	0.00	47,800	0	0	0	0
25/01/2022	47,800	0.00 ■■	0.00	47,800	0	0	0	0
24/01/2022	47,800	0.00 ■■	0.00	47,800	0	0	0	0
21/01/2022	47,800	0.00 ■■	0.00	47,800	0	0	0	0
20/01/2022	47,800	4.30 ▲	9.00	43,500	47,800	47,800	200	9,560,000
19/01/2022	43,500	-2.50 ▼	-5.75	46,000	43,500	43,500	400	17,400,000
18/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
17/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
14/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
13/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
12/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
11/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
10/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
07/01/2022	46,000	1.00 ▲	2.17	45,000	46,000	45,000	200	9,200,000
06/01/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
05/01/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,000	45,000,000
04/01/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
31/12/2021	45,000	0.00 ■■	0.00	45,000	0	0	0	0
30/12/2021	45,000	0.00 ■■	0.00	45,000	0	0	0	0
29/12/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
22/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
21/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
20/12/2021	46,000	-0.50 ▼	-1.09	46,500	46,000	43,500	700	32,200,000
17/12/2021	46,500	1.50 ▲	3.23	45,000	46,500	43,500	600	27,900,000
16/12/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
15/12/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	400	18,000,000
14/12/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
13/12/2021	45,000	1.00 ▲	2.22	44,000	45,000	43,500	300	13,500,000
10/12/2021	44,000	-1.00 ▼	-2.27	45,000	44,000	44,000	100	4,400,000
09/12/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	15,000	675,000,000
08/12/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
07/12/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
06/12/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
03/12/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
02/12/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
01/12/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
30/11/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
29/11/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
26/11/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
25/11/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	8,400	378,000,000
24/11/2021	45,000	0.00 ■■	0.00	45,000	49,500	45,000	1,600	72,000,000
23/11/2021	45,000	-1.00 ▼	-2.22	46,000	45,000	45,000	1,000	45,000,000
22/11/2021	46,000	-0.50 ▼	-1.09	46,500	46,000	46,000	500	23,000,000
19/11/2021	46,500	0.00 ■■	0.00	46,500	46,500	45,000	3,200	148,800,000
18/11/2021	46,500	1.50 ▲	3.23	45,000	49,500	45,000	8,100	376,650,000
17/11/2021	45,000	-2.40 ▼	-5.33	47,400	52,100	45,000	300	13,500,000
16/11/2021	47,400	1.30 ▲	2.74	46,100	47,400	46,100	700	33,180,000
15/11/2021	46,100	0.10 ▲	0.22	46,000	50,600	46,000	2,200	101,420,000
12/11/2021	46,000	0.00 ■■	0.00	46,000	46,000	46,000	2,200	101,200,000
11/11/2021	46,000	0.00 ■■	0.00	46,000	46,000	44,000	1,500	69,000,000
10/11/2021	46,000	0.00 ■■	0.00	46,000	50,600	46,000	5,800	266,800,000
09/11/2021	46,000	0.00 ■■	0.00	46,000	50,600	46,000	7,100	326,600,000
08/11/2021	46,000	1.40 ▲	3.04	44,600	46,000	44,500	2,100	96,600,000
05/11/2021	44,600	-1.40 ▼	-3.14	46,000	45,000	44,500	3,200	142,720,000
03/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
02/11/2021	46,000	-0.70 ▼	-1.52	46,700	46,600	46,000	200	9,200,000
01/11/2021	46,700	0.70 ▲	1.50	46,000	46,700	46,000	3,800	177,460,000
29/10/2021	46,000	1.40 ▲	3.04	44,600	46,000	45,000	4,200	193,200,000
28/10/2021	46,600	-0.30 ▼	-0.64	46,900	51,500	46,000	34,500	1,607,700,000
27/10/2021	46,900	-2.60 ▼	-5.54	49,500	46,900	46,000	22,800	1,069,320,000
26/10/2021	49,500	4.50 ▲	9.09	45,000	49,500	49,500	100	4,950,000
25/10/2021	45,000	-1.50 ▼	-3.33	46,500	45,800	45,000	12,800	576,000,000
22/10/2021	46,500	-0.40 ▼	-0.86	46,900	51,500	46,500	500	23,250,000
21/10/2021	46,900	-0.50 ▼	-1.07	47,400	52,100	45,500	800	37,520,000
20/10/2021	47,400	0.70 ▲	1.48	46,700	51,300	45,000	27,700	1,312,980,000
19/10/2021	46,700	-4.30 ▼	-9.21	51,000	46,700	45,900	500	23,350,000
18/10/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
15/10/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
14/10/2021	51,000	4.60 ▲	9.02	46,400	51,000	51,000	100	5,100,000
13/10/2021	46,400	0.00 ■■	0.00	46,400	46,400	42,000	300	13,920,000
12/10/2021	46,400	2.40 ▲	5.17	44,000	46,400	45,000	4,000	185,600,000
11/10/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
08/10/2021	44,000	-1.10 ▼	-2.50	45,100	44,000	44,000	600	26,400,000
06/10/2021	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
05/10/2021	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
04/10/2021	45,100	-0.40 ▼	-0.89	45,500	45,400	44,000	1,800	81,180,000
01/10/2021	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
30/09/2021	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
29/09/2021	45,500	-0.30 ▼	-0.66	45,800	45,500	45,500	500	22,750,000
28/09/2021	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
27/09/2021	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
24/09/2021	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
23/09/2021	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
22/09/2021	45,800	0.00 ■■	0.00	45,800	45,800	43,900	3,400	155,720,000
21/09/2021	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
20/09/2021	45,800	1.80 ▲	3.93	44,000	45,800	44,000	2,200	100,760,000
17/09/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
16/09/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
15/09/2021	44,000	0.00 ■■	0.00	44,000	44,000	44,000	200	8,800,000
14/09/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
13/09/2021	44,000	-0.90 ▼	-2.05	44,900	46,800	43,500	19,300	849,200,000
10/09/2021	44,900	1.10 ▲	2.45	43,800	45,000	43,700	4,000	179,600,000
09/09/2021	43,800	-43.80 ▼	-100.00	43,800	0	0	0	0
08/09/2021	43,800	-43.80 ▼	-100.00	43,800	0	0	0	0
07/09/2021	43,800	-43.80 ▼	-100.00	43,800	0	0	0	0
06/09/2021	43,800	0.90 ▲	2.05	42,900	43,800	40,000	1,100	48,180,000
01/09/2021	42,900	1.80 ▲	4.20	41,100	42,900	41,100	4,700	201,630,000
31/08/2021	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
30/08/2021	41,100	-4.50 ▼	-10.95	45,600	41,100	41,100	5,000	205,500,000
27/08/2021	45,600	-45.60 ▼	-100.00	45,600	0	0	0	0
26/08/2021	45,600	-45.60 ▼	-100.00	45,600	0	0	0	0
25/08/2021	45,600	-45.60 ▼	-100.00	45,600	0	0	0	0
24/08/2021	45,600	-1.30 ▼	-2.85	46,900	45,600	42,400	400	18,240,000
23/08/2021	46,900	3.20 ▲	6.82	43,700	46,900	40,000	16,300	764,470,000
20/08/2021	43,700	-0.10 ▼	-0.23	43,800	43,700	40,000	20,300	887,110,000
19/08/2021	43,800	-43.80 ▼	-100.00	43,800	0	0	0	0
18/08/2021	43,800	-43.80 ▼	-100.00	43,800	0	0	0	0
17/08/2021	43,800	3.40 ▲	7.76	40,400	43,800	40,100	300	13,140,000
16/08/2021	40,400	-40.40 ▼	-100.00	40,400	0	0	0	0
13/08/2021	40,400	0.30 ▲	0.74	40,100	40,400	40,100	900	36,360,000
12/08/2021	40,100	-1.40 ▼	-3.49	41,500	40,100	40,100	700	28,070,000
11/08/2021	41,500	0.00 ■■	0.00	41,500	41,500	40,000	9,500	394,250,000
10/08/2021	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
09/08/2021	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
06/08/2021	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
05/08/2021	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
04/08/2021	41,500	1.00 ▲	2.41	40,500	41,500	41,500	100	4,150,000
03/08/2021	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
02/08/2021	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
30/07/2021	40,500	0.00 ■■	0.00	40,500	40,500	40,500	5,000	202,500,000
29/07/2021	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
28/07/2021	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
27/07/2021	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
26/07/2021	40,500	-40.50 ▼	-100.00	44,800	0	0	0	0
23/07/2021	40,500	-4.30 ▼	-10.62	44,800	40,500	40,500	100	4,050,000
22/07/2021	44,800	-4.90 ▼	-10.94	49,700	44,800	44,800	100	4,480,000
21/07/2021	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
20/07/2021	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
19/07/2021	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
16/07/2021	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
15/07/2021	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
14/07/2021	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
13/07/2021	49,700	3.70 ▲	7.44	46,000	49,700	49,700	100	4,970,000
12/07/2021	46,000	-4.90 ▼	-10.65	50,900	46,000	46,000	100	4,600,000
09/07/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
08/07/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
07/07/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
06/07/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
05/07/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
02/07/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
01/07/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
30/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
29/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
28/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
25/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
24/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
23/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
22/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
21/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
18/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
17/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
16/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
14/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
11/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
10/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
09/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
08/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
07/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
04/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
03/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
02/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
01/06/2021	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
31/05/2021	50,900	-50.90 ▼	-100.00	47,000	0	0	0	0
28/05/2021	50,900	3.90 ▲	7.66	47,000	50,900	50,900	100	5,090,000
27/05/2021	47,000	0.00 ■■	0.00	47,000	47,000	42,300	400	18,800,000
26/05/2021	47,000	-1.40 ▼	-2.98	48,400	47,000	43,600	400	18,800,000
25/05/2021	48,400	-48.40 ▼	-100.00	48,400	0	0	0	0
24/05/2021	48,400	-3.40 ▼	-7.02	51,800	48,400	46,700	500	24,200,000
21/05/2021	51,800	-51.80 ▼	-100.00	51,800	0	0	0	0
20/05/2021	51,800	-51.80 ▼	-100.00	51,800	0	0	0	0
19/05/2021	51,800	-0.20 ▼	-0.39	52,000	52,000	46,800	2,200	113,960,000
18/05/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
17/05/2021	52,000	2.50 ▲	4.81	49,500	52,000	52,000	100	5,200,000
14/05/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
13/05/2021	49,500	-0.30 ▼	-0.61	49,800	51,900	44,900	3,200	158,400,000
12/05/2021	49,800	-2.40 ▼	-4.82	52,200	49,800	47,000	800	39,840,000
11/05/2021	52,200	-52.20 ▼	-100.00	52,200	0	0	0	0
10/05/2021	52,200	4.70 ▲	9.00	47,500	52,200	52,200	100	5,220,000
07/05/2021	47,500	-5.20 ▼	-10.95	52,700	49,000	47,500	400	19,000,000
06/05/2021	52,700	-3.10 ▼	-5.88	55,800	55,000	50,300	600	31,620,000
05/05/2021	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
29/04/2021	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
28/04/2021	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
27/04/2021	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
26/04/2021	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
23/04/2021	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
22/04/2021	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
20/04/2021	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
19/04/2021	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
16/04/2021	55,800	0.00 ■■	0.00	55,800	55,800	52,000	900	50,220,000
15/04/2021	55,800	-1.10 ▼	-1.97	56,900	55,800	55,800	100	5,580,000
14/04/2021	56,900	5.10 ▲	8.96	51,800	56,900	56,900	100	5,690,000
13/04/2021	51,800	0.10 ▲	0.19	51,700	56,800	51,800	200	10,360,000
12/04/2021	51,700	4.70 ▲	9.09	47,000	51,700	46,800	5,700	294,690,000
09/04/2021	47,000	-0.90 ▼	-1.91	47,900	47,000	45,000	500	23,500,000
08/04/2021	47,900	-47.90 ▼	-100.00	47,900	0	0	0	0
07/04/2021	47,900	-1.40 ▼	-2.92	49,300	47,900	45,000	600	28,740,000
06/04/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
05/04/2021	49,300	-49.30 ▼	-100.00	49,400	0	0	0	0
02/04/2021	49,300	-0.10 ▼	-0.20	49,400	49,300	44,600	400	19,720,000
01/04/2021	49,400	1.40 ▲	2.83	48,000	49,500	44,000	500	24,700,000
31/03/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
30/03/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
29/03/2021	48,000	0.00 ■■	0.00	48,000	48,000	44,000	300	14,400,000
26/03/2021	48,000	-0.50 ▼	-1.04	48,500	48,000	43,800	600	28,800,000
25/03/2021	48,500	-1.00 ▼	-2.06	49,500	48,500	44,700	600	29,100,000
24/03/2021	49,500	-0.40 ▼	-0.81	49,900	49,500	45,100	200	9,900,000
23/03/2021	49,900	1.40 ▲	2.81	48,500	49,900	49,900	100	4,990,000
22/03/2021	48,500	1.00 ▲	2.06	47,500	49,900	47,500	7,400	358,900,000
19/03/2021	47,500	-1.50 ▼	-3.16	49,000	48,900	47,500	2,100	99,750,000
18/03/2021	49,000	0.00 ■■	0.00	49,000	49,000	48,000	6,000	294,000,000
17/03/2021	49,000	1.00 ▲	2.04	48,000	49,000	48,000	800	39,200,000
16/03/2021	48,000	0.00 ■■	0.00	48,000	48,000	43,200	2,600	124,800,000
15/03/2021	48,000	0.70 ▲	1.46	47,300	48,000	42,600	1,200	57,600,000
12/03/2021	47,300	-47.30 ▼	-100.00	47,300	0	0	0	0
11/03/2021	47,300	0.30 ▲	0.63	47,000	47,300	42,300	300	14,190,000
10/03/2021	47,000	-2.60 ▼	-5.53	49,600	47,000	44,700	300	14,100,000
09/03/2021	49,600	4.50 ▲	9.07	45,100	49,600	40,600	500	24,800,000
08/03/2021	45,100	4.10 ▲	9.09	41,000	45,100	40,000	400	18,040,000
05/03/2021	41,000	3.00 ▲	7.32	38,000	41,000	41,000	700	28,700,000
04/03/2021	38,000	0.50 ▲	1.32	37,500	40,000	38,000	5,900	224,200,000
03/03/2021	37,500	0.50 ▲	1.33	37,000	37,500	37,500	200	7,500,000
02/03/2021	37,000	0.00 ■■	0.00	37,000	38,000	37,000	2,500	92,500,000
01/03/2021	37,000	1.00 ▲	2.70	36,000	37,000	36,500	600	22,200,000
26/02/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/02/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/02/2021	36,000	0.00 ■■	0.00	36,000	37,000	36,000	2,100	75,600,000
23/02/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
22/02/2021	36,000	-0.50 ▼	-1.39	36,500	36,000	34,700	2,400	86,400,000
18/02/2021	35,000	0.50 ▲	1.43	34,500	35,000	35,000	4,300	150,500,000
17/02/2021	34,500	-1.50 ▼	-4.35	36,000	35,000	34,500	1,000	34,500,000
09/02/2021	36,000	1.00 ▲	2.78	35,000	36,000	36,000	200	7,200,000
08/02/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/02/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/01/2021	33,500	0.50 ▲	1.49	33,000	33,500	30,200	5,800	194,300,000
31/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/12/2020	33,000	-1.00 ▼	-3.03	34,000	33,500	33,000	900	29,700,000
29/12/2020	34,000	-0.50 ▼	-1.47	34,500	34,000	33,000	80	2,720,000
28/12/2020	34,500	1.50 ▲	4.35	33,000	35,000	33,500	180	6,210,000
27/12/2020	34,500	1.50 ▲	4.35	33,000	35,000	33,500	180	6,210,000
25/12/2020	34,500	1.50 ▲	4.35	33,000	35,000	33,500	180	6,210,000
24/12/2020	33,000	-0.80 ▼	-2.42	33,800	33,000	33,000	50	1,650,000
23/12/2020	33,800	0.30 ▲	0.89	33,500	33,800	33,000	180	6,084,000
22/12/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
21/12/2020	33,500	0.10 ▲	0.30	33,400	33,500	33,300	30	1,005,000
20/12/2020	33,400	0.10 ▲	0.30	33,300	33,400	33,300	220	7,348,000
18/12/2020	33,400	0.10 ▲	0.30	33,300	33,400	33,300	220	7,348,000
17/12/2020	33,300	-0.70 ▼	-2.10	34,000	33,300	33,300	150	4,995,000
16/12/2020	34,000	-0.20 ▼	-0.59	34,200	34,000	34,000	140	4,760,000
15/12/2020	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
14/12/2020	34,200	1.10 ▲	3.22	33,100	35,000	34,000	120	4,104,000
13/12/2020	33,100	0.00 ■■	0.00	33,100	33,100	33,100	190	6,289,000
11/12/2020	33,100	0.00 ■■	0.00	33,100	33,100	33,100	190	6,289,000
10/12/2020	33,100	0.00 ■■	0.00	33,100	33,100	33,100	30	993,000
09/12/2020	33,100	-0.90 ▼	-2.72	34,000	34,000	33,100	40	1,324,000
08/12/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	30	1,020,000
04/12/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,700	56,100,000
03/12/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20	660,000
02/12/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	40	1,320,000
01/12/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
30/11/2020	33,000	0.00 ■■	0.00	33,100	33,000	33,000	400	13,200,000
27/11/2020	33,000	-0.10 ▼	-0.30	33,100	33,000	33,000	600	19,800,000
26/11/2020	33,100	0.70 ▲	2.11	32,400	33,100	33,000	2,400	79,440,000
25/11/2020	32,400	-3.60 ▼	-11.11	36,000	33,100	32,400	500	16,200,000
24/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/11/2020	36,000	-0.30 ▼	-0.83	36,300	36,000	36,000	100	3,600,000
20/11/2020	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
19/11/2020	36,300	3.30 ▲	9.09	33,000	36,300	36,300	100	3,630,000
18/11/2020	33,000	-2.00 ▼	-6.06	35,000	35,100	33,000	800	26,400,000
17/11/2020	35,000	-0.80 ▼	-2.29	35,800	35,000	35,000	100	3,500,000
16/11/2020	35,800	-0.60 ▼	-1.68	36,400	36,400	35,000	160	5,728,000
13/11/2020	36,400	3.30 ▲	9.07	33,100	36,400	36,400	200	7,280,000
11/11/2020	33,100	-1.40 ▼	-4.23	34,500	35,000	32,100	400	13,240,000
10/11/2020	37,500	-0.70 ▼	-1.87	38,200	38,200	37,500	310	11,625,000
09/11/2020	38,200	-0.80 ▼	-2.09	39,000	38,500	38,200	1,400	53,480,000
06/11/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
05/11/2020	39,000	1.00 ▲	2.56	38,000	39,000	39,000	200	7,800,000
04/11/2020	38,000	-0.40 ▼	-1.05	38,400	38,000	38,000	1,100	41,800,000
03/11/2020	38,400	1.30 ▲	3.39	37,100	38,400	38,400	3,000	115,200,000
02/11/2020	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
30/10/2020	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
29/10/2020	37,100	0.10 ▲	0.27	37,000	37,300	37,000	1,300	48,230,000
28/10/2020	37,000	-1.00 ▼	-2.70	38,000	37,800	37,000	700	25,900,000
27/10/2020	38,000	-1.00 ▼	-2.63	39,000	39,000	38,000	600	22,800,000
26/10/2020	39,000	1.50 ▲	3.85	37,500	39,000	38,000	4,600	179,400,000
23/10/2020	37,500	0.00 ■■	0.00	37,500	37,500	37,500	120	4,500,000
22/10/2020	37,500	1.50 ▲	4.00	36,000	37,500	36,100	360	13,500,000
21/10/2020	36,000	1.00 ▲	2.78	35,000	36,000	35,500	1,000	36,000,000
20/10/2020	35,000	-0.50 ▼	-1.43	35,500	35,600	34,600	30	1,050,000
19/10/2020	35,500	-1.00 ▼	-2.82	36,500	36,000	33,100	4,700	166,850,000
16/10/2020	36,500	-4.00 ▼	-10.96	40,500	39,500	36,500	1,600	58,400,000
15/10/2020	40,500	3.60 ▲	8.89	36,900	40,500	37,000	6,200	251,100,000
14/10/2020	36,900	3.30 ▲	8.94	33,600	36,900	35,800	1,470	54,243,000
13/10/2020	33,600	1.10 ▲	3.27	32,500	33,600	33,000	4,800	161,280,000
12/10/2020	32,500	-1.00 ▼	-3.08	33,500	32,500	31,500	260	8,450,000
09/10/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
07/10/2020	33,500	2.20 ▲	6.57	31,300	33,500	33,500	100	3,350,000
05/10/2020	31,300	-0.20 ▼	-0.64	31,500	31,500	31,300	1,100	34,430,000
02/10/2020	31,500	-0.90 ▼	-2.86	32,400	32,000	31,500	130	4,095,000
01/10/2020	32,400	0.40 ▲	1.23	32,000	33,000	32,400	110	3,564,000
30/09/2020	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	50	1,600,000
29/09/2020	32,500	0.50 ▲	1.54	32,000	32,600	32,400	300	9,750,000
28/09/2020	32,000	0.20 ▲	0.63	31,800	32,500	31,800	2,200	70,400,000
25/09/2020	31,800	-2.00 ▼	-6.29	33,800	32,300	31,800	1,700	54,060,000
24/09/2020	33,800	0.40 ▲	1.18	33,400	33,800	33,800	10	338,000
23/09/2020	33,400	1.40 ▲	4.19	32,000	33,500	33,000	350	11,690,000
22/09/2020	32,000	-2.50 ▼	-7.81	34,500	32,000	32,000	60	1,920,000
21/09/2020	34,500	-0.30 ▼	-0.87	34,800	34,500	33,500	1,100	37,950,000
18/09/2020	34,800	1.20 ▲	3.45	33,600	35,000	34,800	320	11,136,000
17/09/2020	33,600	-3.20 ▼	-9.52	36,800	33,600	33,400	1,500	50,400,000
16/09/2020	36,800	0.00 ■■	0.00	36,800	36,800	36,800	300	11,040,000
15/09/2020	36,800	3.30 ▲	8.97	33,500	36,800	33,900	10,100	371,680,000
14/09/2020	33,500	3.00 ▲	8.96	30,500	33,500	30,700	15,300	512,550,000
11/09/2020	30,500	0.20 ▲	0.66	30,300	30,500	30,400	1,100	33,550,000
10/09/2020	30,300	0.20 ▲	0.66	30,100	30,300	30,000	110	3,333,000
09/09/2020	30,100	-0.20 ▼	-0.66	30,300	30,300	30,100	800	24,080,000
08/09/2020	30,300	0.00 ■■	0.00	30,300	30,300	30,200	90	2,727,000
07/09/2020	30,300	-0.30 ▼	-0.99	30,600	30,600	30,000	210	6,363,000
04/09/2020	30,600	0.00 ■■	0.00	30,600	30,600	29,900	2,000	61,200,000
03/09/2020	30,600	0.00 ■■	0.00	30,600	30,600	30,600	1,500	45,900,000
01/09/2020	30,600	0.00 ■■	0.00	30,600	30,600	30,000	380	11,628,000
31/08/2020	30,600	0.10 ▲	0.33	30,500	30,600	30,000	1,100	33,660,000
28/08/2020	30,500	0.00 ■■	0.00	30,500	30,600	29,000	2,900	88,450,000
27/08/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,400	4,200	128,100,000
26/08/2020	30,500	0.10 ▲	0.33	30,400	30,500	30,400	6,400	195,200,000
25/08/2020	30,400	0.40 ▲	1.32	30,000	30,400	30,000	7,700	234,080,000
24/08/2020	30,000	-2.00 ▼	-6.67	32,000	30,300	30,000	4,800	144,000,000
21/08/2020	32,000	1.70 ▲	5.31	30,300	32,000	32,000	100	3,200,000
20/08/2020	30,300	-1.20 ▼	-3.96	31,500	30,400	30,300	1,900	57,570,000
19/08/2020	31,500	1.60 ▲	5.08	29,900	31,500	29,900	700	22,050,000
18/08/2020	29,900	-0.10 ▼	-0.33	30,000	29,900	29,900	30	897,000
17/08/2020	30,000	-0.30 ▼	-1.00	30,300	30,000	30,000	100	3,000,000
14/08/2020	30,300	-0.40 ▼	-1.32	30,700	30,300	30,000	230	6,969,000
13/08/2020	30,700	-1.30 ▼	-4.23	32,000	30,900	29,000	3,000	92,100,000
12/08/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/08/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
10/08/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/08/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/08/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/08/2020	32,000	2.00 ▲	6.25	30,000	32,000	30,000	1,500	48,000,000
04/08/2020	30,000	-2.20 ▼	-7.33	32,200	30,100	30,000	1,400	42,000,000
03/08/2020	32,200	-0.40 ▼	-1.24	32,600	32,500	30,100	5,000	161,000,000
31/07/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
30/07/2020	32,600	0.50 ▲	1.53	32,100	32,600	32,600	100	3,260,000
29/07/2020	32,100	1.40 ▲	4.36	30,700	32,400	29,000	300	9,630,000
28/07/2020	30,700	-3.20 ▼	-10.42	33,900	30,700	30,700	100	3,070,000
27/07/2020	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
24/07/2020	33,900	1.70 ▲	5.01	32,200	33,900	33,900	100	3,390,000
23/07/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
22/07/2020	32,200	-3.50 ▼	-10.87	35,700	32,600	32,200	5,900	189,980,000
21/07/2020	35,700	2.70 ▲	7.56	33,000	35,700	30,100	40	1,428,000
20/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/07/2020	33,000	-1.90 ▼	-5.76	34,900	33,000	33,000	100	3,300,000
16/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
15/07/2020	34,900	3.00 ▲	8.60	31,900	34,900	34,900	100	3,490,000
14/07/2020	31,900	-3.50 ▼	-10.97	35,400	32,100	31,900	200	6,380,000
13/07/2020	35,400	3.20 ▲	9.04	32,200	35,400	35,400	100	3,540,000
10/07/2020	32,200	0.00 ■■	0.00	32,200	32,200	32,200	300	9,660,000
09/07/2020	32,200	-0.10 ▼	-0.31	32,300	32,200	32,200	30	966,000
08/07/2020	32,300	0.30 ▲	0.93	32,000	32,300	32,100	310	10,013,000
07/07/2020	32,000	-2.30 ▼	-7.19	34,300	32,400	32,000	2,100	67,200,000
06/07/2020	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
03/07/2020	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
02/07/2020	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
01/07/2020	34,300	3.10 ▲	9.04	31,200	34,300	34,300	200	6,860,000
30/06/2020	31,200	-2.10 ▼	-6.73	33,300	36,500	31,200	200	6,240,000
29/06/2020	33,300	-3.60 ▼	-10.81	36,900	33,400	33,300	70	2,331,000
26/06/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
25/06/2020	36,900	-0.10 ▼	-0.27	37,000	36,900	36,800	130	4,797,000
24/06/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/06/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/06/2020	37,000	-0.90 ▼	-2.43	37,900	37,000	37,000	100	3,700,000
19/06/2020	37,900	3.40 ▲	8.97	34,500	37,900	37,900	100	3,790,000
18/06/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
17/06/2020	34,500	-0.90 ▼	-2.61	35,400	34,500	34,500	100	3,450,000
16/06/2020	35,400	0.00 ■■	0.00	35,400	35,400	35,400	3,300	116,820,000
15/06/2020	35,400	-3.80 ▼	-10.73	39,200	35,500	35,300	1,900	67,260,000
12/06/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
11/06/2020	39,200	3.40 ▲	8.67	35,800	39,200	39,200	100	3,920,000
10/06/2020	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
09/06/2020	35,800	-3.80 ▼	-10.61	39,600	35,800	35,800	100	3,580,000
08/06/2020	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
05/06/2020	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
04/06/2020	39,600	3.50 ▲	8.84	36,100	39,600	39,600	10	396,000
03/06/2020	36,100	-3.90 ▼	-10.80	40,000	36,100	36,100	310	11,191,000
02/06/2020	40,000	-2.00 ▼	-5.00	42,000	40,000	37,800	70	2,800,000
01/06/2020	42,000	0.60 ▲	1.43	41,400	45,000	42,000	20	840,000
31/05/2020	41,400	3.70 ▲	8.94	37,700	41,400	41,400	10	414,000
29/05/2020	41,400	3.70 ▲	8.94	37,700	41,400	41,400	10	414,000
28/05/2020	37,700	-0.20 ▼	-0.53	37,900	37,700	36,800	20	754,000
27/05/2020	37,900	0.20 ▲	0.53	37,700	37,900	34,000	510	19,329,000
26/05/2020	37,900	0.20 ▲	0.53	37,700	37,900	34,000	510	19,329,000
25/05/2020	37,700	-0.10 ▼	-0.27	37,800	37,700	34,100	530	19,981,000
22/05/2020	37,800	0.00 ■■	0.00	37,800	37,800	37,800	30	1,134,000
21/05/2020	37,800	0.00 ■■	0.00	37,800	37,800	37,800	30	1,134,000
20/05/2020	37,800	-0.10 ▼	-0.26	37,900	37,800	37,800	10	378,000
19/05/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
18/05/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
17/05/2020	37,900	-0.10 ▼	-0.26	38,000	37,900	37,900	10	379,000
15/05/2020	37,900	-0.10 ▼	-0.26	38,000	37,900	37,900	10	379,000
14/05/2020	38,000	-3.60 ▼	-9.47	41,600	38,000	38,000	120	4,560,000
13/05/2020	41,600	3.70 ▲	8.89	37,900	41,600	41,600	10	416,000
12/05/2020	37,900	2.80 ▲	7.39	35,100	37,900	37,900	10	379,000
11/05/2020	37,900	2.80 ▲	7.39	35,100	37,900	37,900	10	379,000
10/05/2020	35,100	-3.90 ▼	-11.11	39,000	35,100	35,100	10	351,000
08/05/2020	35,100	-3.90 ▼	-11.11	39,000	35,100	35,100	10	351,000
07/05/2020	39,000	2.30 ▲	5.90	36,700	39,000	33,100	20	780,000
06/05/2020	36,700	3.30 ▲	8.99	33,400	36,700	36,700	10	367,000
05/05/2020	33,400	-3.60 ▼	-10.78	37,000	33,400	33,400	10	334,000
04/05/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	490	18,130,000
01/05/2020	37,000	0.10 ▲	0.27	36,900	37,000	33,600	260	9,620,000
30/04/2020	37,000	0.10 ▲	0.27	36,900	37,000	33,600	260	9,620,000
29/04/2020	37,000	0.10 ▲	0.27	36,900	37,000	33,600	260	9,620,000
28/04/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
27/04/2020	36,900	2.70 ▲	7.32	34,200	36,900	36,900	30	1,107,000
26/04/2020	34,200	-3.80 ▼	-11.11	38,000	34,200	34,200	10	342,000
24/04/2020	34,200	-3.80 ▼	-11.11	38,000	34,200	34,200	10	342,000
23/04/2020	38,000	0.10 ▲	0.26	37,900	38,000	38,000	30	1,140,000
22/04/2020	37,900	0.00 ■■	0.00	37,900	37,900	36,200	20	758,000
21/04/2020	37,900	1.90 ▲	5.01	36,000	37,900	37,000	60	2,274,000
20/04/2020	36,000	3.20 ▲	8.89	32,800	36,000	36,000	30	1,080,000
19/04/2020	32,800	-2.30 ▼	-7.01	35,100	32,800	32,800	10	328,000
17/04/2020	32,800	-2.30 ▼	-7.01	35,100	32,800	32,800	10	328,000
16/04/2020	35,100	-3.90 ▼	-11.11	39,000	35,100	35,100	10	351,000
15/04/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
14/04/2020	39,000	3.00 ▲	7.69	36,000	39,000	32,800	20	780,000
13/04/2020	36,000	3.20 ▲	8.89	32,800	36,000	36,000	20	720,000
12/04/2020	32,800	-3.20 ▼	-9.76	36,000	32,800	32,800	10	328,000
10/04/2020	32,800	-3.20 ▼	-9.76	36,000	32,800	32,800	10	328,000
09/04/2020	36,000	0.00 ■■	0.00	36,000	36,000	32,600	20	720,000
08/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/04/2020	36,000	0.00 ■■	0.00	36,000	36,000	32,600	90	3,240,000
06/04/2020	36,000	2.70 ▲	7.50	33,300	36,000	36,000	60	2,160,000
05/04/2020	33,300	3.00 ▲	9.01	30,300	33,300	33,300	10	333,000
03/04/2020	33,300	3.00 ▲	9.01	30,300	33,300	33,300	10	333,000
02/04/2020	30,300	-3.10 ▼	-10.23	33,400	30,300	30,300	10	303,000
01/04/2020	30,300	-3.10 ▼	-10.23	33,400	30,300	30,300	10	303,000
31/03/2020	33,400	-3.60 ▼	-10.78	37,000	33,400	33,400	10	334,000
30/03/2020	37,000	3.30 ▲	8.92	33,700	37,000	36,900	30	1,110,000
29/03/2020	33,700	-3.60 ▼	-10.68	37,300	33,700	33,700	10	337,000
27/03/2020	33,700	-3.60 ▼	-10.68	37,300	33,700	33,700	10	337,000
26/03/2020	37,300	0.00 ■■	0.00	37,300	37,300	37,300	10	373,000
25/03/2020	37,300	-4.10 ▼	-10.99	41,400	37,300	37,300	640	23,872,000
24/03/2020	41,400	1.60 ▲	3.86	39,800	41,400	35,900	20	828,000
23/03/2020	39,800	-0.10 ▼	-0.25	39,900	39,800	36,000	20	796,000
22/03/2020	39,900	3.30 ▲	8.27	36,600	40,200	33,000	430	17,157,000
20/03/2020	39,900	3.30 ▲	8.27	36,600	40,200	33,000	430	17,157,000
19/03/2020	36,600	0.00 ■■	0.00	36,600	36,600	36,600	10	366,000
18/03/2020	36,600	0.00 ■■	0.00	36,600	36,600	36,600	10	366,000
17/03/2020	36,600	-3.30 ▼	-9.02	39,900	36,600	36,600	10	366,000
16/03/2020	39,900	-4.40 ▼	-11.03	44,300	39,900	39,900	100	3,990,000
13/03/2020	44,300	2.30 ▲	5.19	42,000	44,300	38,200	200	8,860,000
12/03/2020	42,000	-3.50 ▼	-8.33	45,500	42,000	41,100	300	12,600,000
11/03/2020	45,500	-1.00 ▼	-2.20	46,500	45,500	42,000	600	27,300,000
10/03/2020	46,500	3.80 ▲	8.17	42,700	46,500	39,500	20	930,000
06/03/2020	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
05/03/2020	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
04/03/2020	42,700	-3.30 ▼	-7.73	46,000	42,700	42,700	10	427,000
03/03/2020	46,000	3.40 ▲	7.39	42,600	46,000	42,600	20	920,000
02/03/2020	42,600	-42.60 ▼	-100.00	42,600	0	0	0	0
28/02/2020	42,600	-4.40 ▼	-10.33	47,000	42,600	42,600	10	426,000
27/02/2020	47,000	0.90 ▲	1.91	46,100	47,000	41,500	200	9,400,000
26/02/2020	46,100	0.10 ▲	0.22	46,000	46,100	46,100	10	461,000
25/02/2020	46,000	-2.10 ▼	-4.57	48,100	46,000	43,500	1,000	46,000,000
24/02/2020	48,100	-2.70 ▼	-5.61	50,800	48,100	45,800	20	962,000
21/02/2020	50,800	2.70 ▲	5.31	48,100	50,800	50,800	100	5,080,000
20/02/2020	48,100	1.70 ▲	3.53	46,400	48,100	48,000	40	1,924,000
19/02/2020	46,400	-46.40 ▼	-100.00	46,400	0	0	0	0
18/02/2020	46,400	-5.10 ▼	-10.99	51,500	46,400	46,400	10	464,000
17/02/2020	51,500	0.00 ■■	0.00	51,500	51,500	46,400	300	15,450,000
14/02/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
13/02/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
11/02/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
07/02/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
06/02/2020	51,500	-0.50 ▼	-0.97	52,000	51,500	51,500	10	515,000
04/02/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
03/02/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
02/02/2020	52,000	0.00 ■■	0.00	52,000	52,000	52,000	10	520,000
31/01/2020	52,000	0.00 ■■	0.00	52,000	52,000	52,000	10	520,000
22/01/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
21/01/2020	52,000	0.10 ▲	0.19	51,900	52,000	52,000	200	10,400,000
20/01/2020	51,900	-1.10 ▼	-2.12	53,000	51,900	51,900	100	5,190,000
17/01/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
16/01/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
15/01/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
13/01/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
09/01/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
08/01/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
06/01/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
31/12/2019	53,000	1.00 ▲	1.89	52,000	53,000	52,000	200	10,600,000
30/12/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	40	2,080,000
27/12/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	600	31,200,000
26/12/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
24/12/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
23/12/2019	52,000	0.50 ▲	0.96	51,500	52,000	52,000	20	1,040,000
20/12/2019	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
19/12/2019	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
16/12/2019	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
13/12/2019	51,500	-0.50 ▼	-0.97	52,000	51,500	51,500	100	5,150,000
12/12/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
11/12/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
10/12/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
09/12/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
06/12/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
05/12/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	70	3,640,000
04/12/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,400	72,800,000
03/12/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
02/12/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	500	26,000,000
29/11/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
28/11/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
27/11/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
26/11/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
25/11/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
22/11/2019	52,000	-0.50 ▼	-0.96	52,500	52,000	52,000	1,000	52,000,000
21/11/2019	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
20/11/2019	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
19/11/2019	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
18/11/2019	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
15/11/2019	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
14/11/2019	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
13/11/2019	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
12/11/2019	52,500	1.00 ▲	1.90	51,500	52,500	52,500	300	15,750,000
11/11/2019	51,500	-0.60 ▼	-1.17	52,100	51,500	51,500	10	515,000
08/11/2019	52,100	0.00 ■■	0.00	52,100	52,100	52,100	120	6,252,000
07/11/2019	52,100	-0.40 ▼	-0.77	52,500	52,100	52,100	100	5,210,000
06/11/2019	52,500	0.50 ▲	0.95	52,000	52,500	52,500	100	5,250,000
05/11/2019	52,000	-0.50 ▼	-0.96	52,500	52,500	52,000	3,400	176,800,000
04/11/2019	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
01/11/2019	52,500	0.00 ■■	0.00	52,500	52,500	52,500	400	21,000,000
31/10/2019	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
30/10/2019	52,500	0.00 ■■	0.00	52,500	52,500	52,500	800	42,000,000
29/10/2019	52,500	0.50 ▲	0.95	52,000	52,500	52,500	2,000	105,000,000
28/10/2019	52,000	-0.50 ▼	-0.96	52,500	52,000	52,000	500	26,000,000
25/10/2019	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
24/10/2019	52,500	0.00 ■■	0.00	52,500	52,500	52,500	130	6,825,000
23/10/2019	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
22/10/2019	52,500	0.50 ▲	0.95	52,000	52,500	52,500	100	5,250,000
21/10/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
18/10/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20	1,040,000
17/10/2019	52,000	1.00 ▲	1.92	51,000	52,000	52,000	2,200	114,400,000
16/10/2019	51,000	-1.00 ▼	-1.96	52,000	52,000	51,000	60	3,060,000
15/10/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
14/10/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	200	10,400,000
11/10/2019	52,000	-0.50 ▼	-0.96	52,500	52,000	52,000	400	20,800,000
10/10/2019	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
09/10/2019	52,500	0.50 ▲	0.95	52,000	52,500	52,500	200	10,500,000
08/10/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	200	10,400,000
07/10/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
04/10/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
03/10/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
02/10/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
30/09/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	120	6,240,000
27/09/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,400	72,800,000
26/09/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
25/09/2019	52,000	-0.10 ▼	-0.19	52,100	52,100	52,000	110	5,720,000
24/09/2019	52,100	-52.10 ▼	-100.00	52,100	0	0	0	0
23/09/2019	52,100	0.50 ▲	0.96	51,600	52,100	52,100	200	10,420,000
20/09/2019	51,600	0.00 ■■	0.00	51,600	51,600	51,600	100	5,160,000
19/09/2019	51,600	0.10 ▲	0.19	51,500	51,600	51,600	3,200	165,120,000
18/09/2019	51,500	0.00 ■■	0.00	51,500	51,500	51,500	2,600	133,900,000
17/09/2019	51,500	0.00 ■■	0.00	51,500	51,500	51,500	110	5,665,000
16/09/2019	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
13/09/2019	51,500	-0.50 ▼	-0.97	52,000	51,500	51,500	200	10,300,000
12/09/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	2,600	135,200,000
11/09/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20	1,040,000
10/09/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
09/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
06/09/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
05/09/2019	52,000	0.50 ▲	0.96	51,500	52,000	51,500	20	1,040,000
03/09/2019	51,500	0.00 ■■	0.00	51,500	51,500	51,500	100	5,150,000
30/08/2019	51,500	0.00 ■■	0.00	51,500	51,500	48,000	210	10,815,000
29/08/2019	51,500	0.00 ■■	0.00	51,500	51,500	51,500	50	2,575,000
27/08/2019	51,500	0.50 ▲	0.97	51,000	51,500	51,500	140	7,210,000
26/08/2019	51,000	-2.50 ▼	-4.90	53,500	53,500	49,000	30	1,530,000
22/08/2019	53,500	0.00 ■■	0.00	53,500	53,500	53,000	220	11,770,000
21/08/2019	53,500	0.00 ■■	0.00	53,500	53,500	53,500	20	1,070,000
20/08/2019	53,500	0.00 ■■	0.00	53,500	53,500	53,500	100	5,350,000
19/08/2019	53,500	1.00 ▲	1.87	52,500	53,500	52,500	240	12,840,000
16/08/2019	52,500	1.70 ▲	3.24	50,800	52,500	52,500	10	525,000
15/08/2019	50,800	0.20 ▲	0.39	50,600	51,000	50,500	160	8,128,000
14/08/2019	50,600	0.20 ▲	0.40	50,400	50,600	50,400	40	2,024,000
13/08/2019	50,400	0.00 ■■	0.00	50,400	50,500	50,400	290	14,616,000
12/08/2019	53,400	0.00 ■■	0.00	53,400	53,700	53,300	330	17,622,000
09/08/2019	53,400	0.20 ▲	0.37	53,200	53,400	53,200	170	9,078,000
08/08/2019	53,200	0.20 ▲	0.38	53,000	53,200	53,200	100	5,320,000
07/08/2019	53,000	0.00 ■■	0.00	53,000	53,500	53,000	420	22,260,000
06/08/2019	53,000	-1.00 ▼	-1.89	54,000	54,000	52,500	130	6,890,000
05/08/2019	54,000	0.00 ■■	0.00	54,000	54,600	54,000	410	22,140,000
02/08/2019	54,000	1.00 ▲	1.85	53,000	54,000	54,000	230	12,420,000
01/08/2019	53,000	-1.00 ▼	-1.89	54,000	53,000	52,700	300	15,900,000
31/07/2019	54,000	1.40 ▲	2.59	52,600	54,000	52,500	780	42,120,000
30/07/2019	52,600	-0.70 ▼	-1.33	53,300	52,700	52,500	710	37,346,000
29/07/2019	53,300	0.30 ▲	0.56	53,000	53,300	51,500	730	38,909,000
26/07/2019	53,000	1.10 ▲	2.08	51,900	53,000	51,900	270	14,310,000
25/07/2019	51,900	-0.10 ▼	-0.19	52,000	55,000	50,000	1,810	93,939,000
24/07/2019	52,000	3.80 ▲	7.31	48,200	53,000	51,000	1,100	57,200,000
23/07/2019	48,200	-2.80 ▼	-5.81	51,000	51,000	48,200	570	27,474,000
22/07/2019	51,000	0.50 ▲	0.98	50,500	51,000	45,500	20	1,020,000
19/07/2019	50,500	0.00 ■■	0.00	50,500	50,500	50,500	100	5,050,000
18/07/2019	50,500	0.00 ■■	0.00	50,500	50,500	45,700	30	1,515,000
17/07/2019	50,500	0.00 ■■	0.00	50,500	50,500	50,500	50	2,525,000
16/07/2019	50,500	0.50 ▲	0.99	50,000	50,500	50,500	50	2,525,000
15/07/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50	2,500,000
12/07/2019	50,000	-1.00 ▼	-2.00	51,000	50,000	50,000	10	500,000
10/07/2019	51,000	0.40 ▲	0.78	50,600	51,000	51,000	100	5,100,000
04/07/2019	50,600	0.00 ■■	0.00	50,600	50,600	50,600	110	5,566,000
03/07/2019	50,600	0.00 ■■	0.00	50,600	50,600	50,600	190	9,614,000
02/07/2019	50,600	-0.40 ▼	-0.79	51,000	50,600	50,600	40	2,024,000
27/06/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	200	10,200,000
24/06/2019	51,000	0.00 ■■	0.00	51,000	51,000	50,500	580	29,580,000
21/06/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	500	25,500,000
20/06/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	180	9,180,000
19/06/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	380	19,380,000
18/06/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	120	6,120,000
17/06/2019	51,000	-0.10 ▼	-0.20	51,100	51,100	51,000	70	3,570,000
16/06/2019	51,000	-0.10 ▼	-0.20	51,100	51,100	51,000	70	3,570,000
14/06/2019	51,000	-0.10 ▼	-0.20	51,100	51,100	51,000	70	3,570,000
13/06/2019	51,100	0.10 ▲	0.20	51,000	51,100	51,100	100	5,110,000
11/06/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	70	3,570,000
10/06/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	70	3,570,000
09/06/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10	510,000
07/06/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10	510,000
06/06/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	120	6,120,000
05/06/2019	51,000	-0.80 ▼	-1.57	51,800	51,000	51,000	290	14,790,000
04/06/2019	51,800	-1.10 ▼	-2.12	52,900	51,800	51,800	40	2,072,000
03/06/2019	52,900	2.10 ▲	3.97	50,800	52,900	52,900	40	2,116,000
02/06/2019	50,800	-0.10 ▼	-0.20	50,900	50,800	50,800	60	3,048,000
31/05/2019	50,800	-0.10 ▼	-0.20	50,900	50,800	50,800	60	3,048,000
30/05/2019	50,900	0.00 ■■	0.00	50,900	50,900	50,900	10	509,000
29/05/2019	50,900	-0.10 ▼	-0.20	51,000	51,000	50,900	130	6,617,000
28/05/2019	51,000	0.00 ■■	0.00	51,000	51,100	51,000	220	11,220,000
27/05/2019	51,000	-0.50 ▼	-0.98	51,500	51,000	51,000	250	12,750,000
26/05/2019	51,500	0.00 ■■	0.00	51,500	51,500	51,500	100	5,150,000
24/05/2019	51,500	0.00 ■■	0.00	51,500	51,500	51,500	100	5,150,000
23/05/2019	51,500	-0.50 ▼	-0.97	52,000	51,500	51,000	820	42,230,000
22/05/2019	52,000	-1.90 ▼	-3.65	53,900	52,000	51,000	210	10,920,000
21/05/2019	52,000	-1.90 ▼	-3.65	53,900	52,000	51,000	210	10,920,000
20/05/2019	53,900	3.10 ▲	5.75	50,800	53,900	50,700	60	3,234,000
19/05/2019	50,800	-0.20 ▼	-0.39	51,000	51,000	50,800	60	3,048,000
17/05/2019	50,800	-0.20 ▼	-0.39	51,000	51,000	50,800	60	3,048,000
16/05/2019	51,000	-2.80 ▼	-5.49	53,800	51,000	51,000	100	5,100,000
15/05/2019	53,800	2.80 ▲	5.20	51,000	53,800	53,800	10	538,000
14/05/2019	51,000	-1.00 ▼	-1.96	52,000	51,000	51,000	90	4,590,000
10/05/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	50	2,600,000
09/05/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	50	2,600,000
06/05/2019	52,000	-3.00 ▼	-5.77	55,000	52,000	50,000	140	7,280,000
05/05/2019	52,000	-3.00 ▼	-5.77	55,000	52,000	50,000	140	7,280,000
03/05/2019	52,000	-3.00 ▼	-5.77	55,000	52,000	50,000	140	7,280,000
02/05/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20	1,100,000
01/05/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20	1,100,000
30/04/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20	1,100,000
29/04/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20	1,100,000
28/04/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20	1,100,000
26/04/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20	1,100,000
25/04/2019	55,000	4.50 ▲	8.18	50,500	55,000	50,500	850	46,750,000
24/04/2019	50,500	0.00 ■■	0.00	50,500	50,500	50,400	20	1,010,000
23/04/2019	50,500	0.50 ▲	0.99	50,000	50,500	50,500	30	1,515,000
22/04/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50	2,500,000
21/04/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	600	30,000,000
19/04/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	600	30,000,000
18/04/2019	50,000	1.30 ▲	2.60	48,700	50,000	50,000	40	2,000,000
17/04/2019	48,700	-1.30 ▼	-2.67	50,000	48,700	48,700	90	4,383,000
12/04/2019	50,000	-1.00 ▼	-2.00	51,000	50,000	50,000	70	3,500,000
11/04/2019	50,000	-1.00 ▼	-2.00	51,000	50,000	50,000	70	3,500,000
10/04/2019	51,000	-0.70 ▼	-1.37	51,700	51,000	47,100	290	14,790,000
09/04/2019	51,700	0.80 ▲	1.55	50,900	51,700	51,700	10	517,000
08/04/2019	51,700	0.80 ▲	1.55	50,900	51,700	51,700	10	517,000
05/04/2019	50,900	3.80 ▲	7.47	47,100	50,900	50,900	10	509,000
04/04/2019	50,900	3.80 ▲	7.47	47,100	50,900	50,900	10	509,000
03/04/2019	47,100	-2.80 ▼	-5.94	49,900	47,100	47,000	30	1,413,000
02/04/2019	49,900	2.90 ▲	5.81	47,000	49,900	48,000	160	7,984,000
29/03/2019	47,000	-0.90 ▼	-1.91	47,900	47,000	46,100	80	3,760,000
27/03/2019	47,900	1.10 ▲	2.30	46,800	47,900	47,000	60	2,874,000
26/03/2019	46,800	-0.10 ▼	-0.21	46,900	46,900	46,100	310	14,508,000
25/03/2019	46,900	0.40 ▲	0.85	46,500	47,000	46,900	30	1,407,000
22/03/2019	46,500	-1.60 ▼	-3.44	48,100	46,500	46,500	20	930,000
21/03/2019	48,100	1.60 ▲	3.33	46,500	48,100	46,100	40	1,924,000
20/03/2019	46,500	-1.00 ▼	-2.15	47,500	47,500	46,500	160	7,440,000
19/03/2019	47,500	1.10 ▲	2.32	46,400	47,500	47,500	100	4,750,000
18/03/2019	46,400	-1.00 ▼	-2.16	47,400	47,000	46,400	220	10,208,000
15/03/2019	47,400	0.40 ▲	0.84	47,000	47,400	46,100	40	1,896,000
14/03/2019	47,000	-1.90 ▼	-4.04	48,900	47,000	46,200	90	4,230,000
13/03/2019	48,900	-2.10 ▼	-4.29	51,000	48,900	45,900	160	7,824,000
12/03/2019	51,000	-0.50 ▼	-0.98	51,500	51,000	51,000	20	1,020,000
25/02/2019	52,400	0.50 ▲	0.95	51,900	52,400	52,400	10	524,000
22/02/2019	51,900	2.10 ▲	4.05	49,800	51,900	51,900	10	519,000
18/02/2019	47,700	-5.30 ▼	-11.11	53,000	47,800	47,700	130	6,201,000
31/01/2019	49,000	-3.00 ▼	-6.12	52,000	49,000	49,000	10	490,000
28/01/2019	52,000	3.60 ▲	6.92	48,400	52,000	52,000	30	1,560,000
25/01/2019	48,400	-0.10 ▼	-0.21	48,500	48,400	48,400	10	484,000
02/01/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
28/12/2018	50,000	-2.00 ▼	-4.00	52,000	50,000	47,000	900	45,000,000
27/12/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
26/12/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
25/12/2018	52,000	3.00 ▲	5.77	49,000	52,000	45,000	500	26,000,000
24/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
21/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
20/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
19/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
18/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
17/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
14/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
13/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
12/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
11/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
10/12/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	100	4,900,000
07/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
06/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
05/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
04/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
03/12/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
29/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
28/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
27/11/2018	49,000	-0.10 ▼	-0.20	49,100	50,000	49,000	6,700	328,300,000
26/11/2018	49,100	0.10 ▲	0.20	49,000	49,100	49,100	100	4,910,000
23/11/2018	49,000	0.00 ■■	0.00	49,000	49,100	49,000	1,700	83,300,000
22/11/2018	49,000	0.00 ■■	0.00	49,000	49,200	49,000	2,500	122,500,000
21/11/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	2,600	127,400,000
20/11/2018	49,000	0.50 ▲	1.02	48,500	49,000	49,000	2,000	98,000,000
19/11/2018	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
16/11/2018	48,500	0.00 ■■	0.00	48,500	48,500	48,500	100	4,850,000
15/11/2018	48,500	0.00 ■■	0.00	48,500	49,000	48,500	1,400	67,900,000
14/11/2018	48,500	-1.50 ▼	-3.09	50,000	49,000	48,500	5,400	261,900,000
13/11/2018	50,000	1.00 ▲	2.00	49,000	50,000	48,500	11,200	560,000,000
12/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
09/11/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
08/11/2018	49,000	1.00 ▲	2.04	48,000	49,000	49,000	300	14,700,000
07/11/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
06/11/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
05/11/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
02/11/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	300	14,400,000
01/11/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	100	4,800,000
31/10/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
30/10/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
29/10/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
26/10/2018	48,000	-1.00 ▼	-2.08	49,000	48,000	48,000	200	9,600,000
25/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
24/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
23/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
22/10/2018	49,000	1.00 ▲	2.04	48,000	49,000	49,000	100	4,900,000
19/10/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
18/10/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
17/10/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	200	9,600,000
16/10/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
15/10/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	800	38,400,000
12/10/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
11/10/2018	48,000	-0.40 ▼	-0.83	48,400	48,000	48,000	500	24,000,000
10/10/2018	48,400	-48.40 ▼	-100.00	48,400	0	0	0	0
09/10/2018	48,400	-48.40 ▼	-100.00	48,400	0	0	0	0
08/10/2018	48,400	-1.10 ▼	-2.27	49,500	49,400	48,400	1,500	72,600,000
05/10/2018	49,500	0.00 ■■	0.00	49,500	49,500	49,500	200	9,900,000
04/10/2018	49,500	0.50 ▲	1.01	49,000	49,500	49,500	1,000	49,500,000
03/10/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	3,200	156,800,000
02/10/2018	49,000	1.00 ▲	2.04	48,000	49,000	49,000	200	9,800,000
01/10/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
28/09/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
27/09/2018	48,000	-0.20 ▼	-0.42	48,200	48,200	48,000	2,600	124,800,000
26/09/2018	48,200	-0.30 ▼	-0.62	48,500	48,200	48,200	200	9,640,000
25/09/2018	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
24/09/2018	48,500	-0.50 ▼	-1.03	49,000	48,500	48,500	500	24,250,000
21/09/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
20/09/2018	49,000	0.10 ▲	0.20	48,900	49,000	49,000	100	4,900,000
19/09/2018	48,900	-0.60 ▼	-1.23	49,500	49,500	48,900	700	34,230,000
18/09/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
17/09/2018	49,500	-0.40 ▼	-0.81	49,900	49,800	49,500	300	14,850,000
14/09/2018	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
13/09/2018	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
12/09/2018	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
11/09/2018	49,900	1.60 ▲	3.21	48,300	49,900	48,000	3,900	194,610,000
10/09/2018	48,300	-0.10 ▼	-0.21	48,400	48,300	48,300	900	43,470,000
07/09/2018	48,400	0.00 ■■	0.00	48,400	48,400	48,400	900	43,560,000
06/09/2018	48,400	0.00 ■■	0.00	48,400	49,000	48,400	1,900	91,960,000
05/09/2018	48,400	-0.60 ▼	-1.24	49,000	49,100	48,400	2,200	106,480,000
04/09/2018	49,000	-0.90 ▼	-1.84	49,900	49,800	49,000	2,800	137,200,000
31/08/2018	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
30/08/2018	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
29/08/2018	49,900	0.00 ■■	0.00	49,900	49,900	47,600	3,800	189,620,000
28/08/2018	49,900	0.70 ▲	1.40	49,200	50,000	49,900	1,100	54,890,000
27/08/2018	49,200	-49.20 ▼	-100.00	49,200	0	0	0	0
24/08/2018	49,200	-49.20 ▼	-100.00	49,200	0	0	0	0
23/08/2018	49,200	0.20 ▲	0.41	49,000	49,200	49,200	400	19,680,000
22/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
21/08/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	100	4,900,000
20/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
17/08/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
16/08/2018	49,000	-1.00 ▼	-2.04	50,000	49,000	49,000	600	29,400,000
15/08/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
14/08/2018	50,000	0.00 ■■	0.00	50,000	50,000	49,000	200	10,000,000
13/08/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
10/08/2018	50,000	0.00 ■■	0.00	50,000	50,000	46,300	1,000	50,000,000
09/08/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
08/08/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,000	100,000,000
07/08/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
06/08/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
03/08/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
02/08/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
01/08/2018	50,000	-0.80 ▼	-1.60	50,800	50,000	50,000	1,000	50,000,000
31/07/2018	50,800	-5.60 ▼	-11.02	56,400	50,800	50,800	2,100	106,680,000
30/07/2018	56,400	2.90 ▲	5.14	53,500	56,400	56,400	100	5,640,000
27/07/2018	53,500	-53.50 ▼	-100.00	53,500	0	0	0	0
26/07/2018	53,500	-53.50 ▼	-100.00	53,500	0	0	0	0
25/07/2018	53,500	-53.50 ▼	-100.00	53,500	0	0	0	0
24/07/2018	53,500	-53.50 ▼	-100.00	53,500	0	0	0	0
23/07/2018	53,500	0.50 ▲	0.93	53,000	53,500	49,000	1,000	53,500,000
20/07/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
19/07/2018	53,000	1.00 ▲	1.89	52,000	53,000	50,000	1,100	58,300,000
18/07/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
17/07/2018	52,000	3.00 ▲	5.77	49,000	52,000	52,000	100	5,200,000
16/07/2018	49,000	-4.00 ▼	-8.16	53,000	49,000	49,000	200	9,800,000
13/07/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
12/07/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
11/07/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
10/07/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
09/07/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
06/07/2018	53,000	3.90 ▲	7.36	49,100	53,000	53,000	100	5,300,000
05/07/2018	49,100	-0.90 ▼	-1.83	50,000	49,500	49,100	1,600	78,560,000
04/07/2018	50,000	-3.70 ▼	-7.40	53,700	50,000	49,000	500	25,000,000
03/07/2018	53,700	-53.70 ▼	-100.00	53,700	0	0	0	0
29/06/2018	53,700	-1.30 ▼	-2.42	55,000	53,700	52,000	1,100	59,070,000
28/06/2018	55,000	2.00 ▲	3.64	53,000	55,000	55,000	500	27,500,000
27/06/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
26/06/2018	53,000	0.50 ▲	0.94	52,500	53,000	53,000	500	26,500,000
25/06/2018	52,500	2.50 ▲	4.76	50,000	52,500	49,000	9,300	488,250,000
22/06/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200	10,000,000
21/06/2018	50,000	0.20 ▲	0.40	49,800	50,000	50,000	800	40,000,000
20/06/2018	49,800	-3.10 ▼	-6.22	52,900	49,800	49,000	10,700	532,860,000
19/06/2018	52,900	2.90 ▲	5.48	50,000	52,900	48,000	6,100	322,690,000
18/06/2018	50,000	-3.00 ▼	-6.00	53,000	52,500	50,000	4,200	210,000,000
15/06/2018	53,000	-0.90 ▼	-1.70	53,900	53,000	53,000	100	5,300,000
14/06/2018	53,900	-0.10 ▼	-0.19	54,000	53,900	53,000	600	32,340,000
13/06/2018	54,000	0.00 ■■	0.00	54,000	54,500	54,000	1,800	97,200,000
12/06/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	1,400	75,600,000
11/06/2018	54,000	-0.90 ▼	-1.67	54,900	54,000	53,500	2,100	113,400,000
08/06/2018	54,900	-1.10 ▼	-2.00	56,000	55,500	53,500	3,500	192,150,000
07/06/2018	56,000	0.00 ■■	0.00	56,000	56,000	55,900	1,300	72,800,000
06/06/2018	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
05/06/2018	56,000	-0.50 ▼	-0.89	56,500	56,500	56,000	1,600	89,600,000
04/06/2018	56,500	0.30 ▲	0.53	56,200	56,500	56,500	500	28,250,000
01/06/2018	56,200	-56.20 ▼	-100.00	56,200	0	0	0	0
31/05/2018	56,200	-56.20 ▼	-100.00	56,200	0	0	0	0
30/05/2018	56,200	-56.20 ▼	-100.00	56,200	0	0	0	0
29/05/2018	56,200	-56.20 ▼	-100.00	56,200	0	0	0	0
28/05/2018	56,200	0.00 ■■	0.00	56,200	56,200	56,200	3,300	185,460,000
25/05/2018	56,200	-0.80 ▼	-1.42	57,000	56,200	56,200	300	16,860,000
24/05/2018	57,000	-1.00 ▼	-1.75	58,000	57,100	57,000	300	17,100,000
23/05/2018	58,000	1.20 ▲	2.07	56,800	58,000	56,100	800	46,400,000
22/05/2018	56,800	-0.20 ▼	-0.35	57,000	57,500	56,800	400	22,720,000
21/05/2018	57,000	-2.40 ▼	-4.21	59,400	57,200	57,000	1,700	96,900,000
18/05/2018	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
17/05/2018	59,400	0.90 ▲	1.52	58,500	59,400	59,400	100	5,940,000
16/05/2018	58,500	-0.50 ▼	-0.85	59,000	58,500	58,500	1,300	76,050,000
15/05/2018	59,000	-1.00 ▼	-1.69	60,000	59,800	59,000	1,200	70,800,000
14/05/2018	60,000	1.00 ▲	1.67	59,000	60,000	59,900	3,200	192,000,000
11/05/2018	59,000	0.10 ▲	0.17	58,900	59,000	58,600	600	35,400,000
10/05/2018	58,900	-2.10 ▼	-3.57	61,000	60,000	58,600	1,900	111,910,000
09/05/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
08/05/2018	61,000	0.00 ■■	0.00	61,000	62,000	60,000	3,400	207,400,000
07/05/2018	61,000	1.90 ▲	3.11	59,100	61,000	60,000	200	12,200,000
04/05/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
03/05/2018	59,100	0.10 ▲	0.17	59,000	62,000	58,500	16,500	975,150,000
02/05/2018	59,000	1.00 ▲	1.69	58,000	59,000	56,000	1,600	94,400,000
27/04/2018	58,000	-0.20 ▼	-0.34	58,200	58,000	58,000	300	17,400,000
26/04/2018	58,200	-1.60 ▼	-2.75	59,800	58,600	58,200	14,100	820,620,000
24/04/2018	59,800	0.00 ■■	0.00	59,800	60,500	58,000	5,300	316,940,000
23/04/2018	59,800	0.10 ▲	0.17	59,700	59,800	59,800	800	47,840,000
20/04/2018	59,700	0.10 ▲	0.17	59,600	59,700	59,700	100	5,970,000
19/04/2018	59,600	-0.70 ▼	-1.17	60,300	60,500	59,600	3,400	202,640,000
18/04/2018	60,300	-0.20 ▼	-0.33	60,500	60,300	60,000	9,400	566,820,000
13/04/2018	62,100	0.10 ▲	0.16	62,000	65,000	62,100	4,100	254,610,000
12/04/2018	62,000	3.40 ▲	5.48	58,600	64,000	60,000	37,300	2,312,600,000
11/04/2018	58,600	1.00 ▲	1.71	57,600	60,000	57,800	10,800	632,880,000
10/04/2018	57,600	0.10 ▲	0.17	57,500	57,600	57,000	22,300	1,284,480,000
09/04/2018	57,500	-0.50 ▼	-0.87	58,000	58,200	57,500	30,700	1,765,250,000
06/04/2018	58,000	-2.90 ▼	-5.00	60,900	62,000	58,000	34,800	2,018,400,000
05/04/2018	60,900	3.40 ▲	5.58	57,500	60,900	57,500	6,800	414,120,000
04/04/2018	57,500	0.00 ■■	0.00	57,500	61,500	57,500	50,500	2,903,750,000
03/04/2018	57,500	0.00 ■■	0.00	57,500	57,500	57,400	8,700	500,250,000
02/04/2018	57,500	0.00 ■■	0.00	57,500	57,500	57,000	8,000	460,000,000
30/03/2018	57,500	1.00 ▲	1.74	56,500	57,500	57,000	6,100	350,750,000
29/03/2018	56,500	-0.50 ▼	-0.88	57,000	56,500	56,500	200	11,300,000
28/03/2018	57,000	3.40 ▲	5.96	53,600	57,000	54,900	8,300	473,100,000
27/03/2018	53,600	-0.40 ▼	-0.75	54,000	54,000	53,600	4,100	219,760,000
26/03/2018	54,000	-0.50 ▼	-0.93	54,500	54,000	53,500	4,800	259,200,000
23/03/2018	54,500	0.30 ▲	0.55	54,200	56,000	54,500	800	43,600,000
22/03/2018	54,200	1.20 ▲	2.21	53,000	56,500	54,200	7,200	390,240,000
21/03/2018	53,000	-2.00 ▼	-3.77	55,000	59,900	53,000	1,700	90,100,000
20/03/2018	55,000	-0.10 ▼	-0.18	55,100	56,000	54,000	7,100	390,500,000
19/03/2018	55,100	-1.40 ▼	-2.54	56,500	57,000	55,100	12,100	666,710,000
16/03/2018	56,500	1.50 ▲	2.65	55,000	57,900	55,400	11,900	672,350,000
15/03/2018	55,000	1.20 ▲	2.18	53,800	57,500	54,000	6,500	357,500,000
14/03/2018	53,800	1.70 ▲	3.16	52,100	57,200	53,800	8,500	457,300,000
13/03/2018	52,100	-3.50 ▼	-6.72	55,600	56,000	52,100	12,100	630,410,000
12/03/2018	55,600	0.60 ▲	1.08	55,000	56,500	55,600	2,100	116,760,000
09/03/2018	55,000	-1.50 ▼	-2.73	56,500	56,500	55,000	1,700	93,500,000
08/03/2018	56,500	2.50 ▲	4.42	54,000	57,000	55,000	10,000	565,000,000
07/03/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
06/03/2018	54,000	-2.00 ▼	-3.70	56,000	56,000	54,000	300	16,200,000
05/03/2018	56,000	1.50 ▲	2.68	54,500	56,500	56,000	9,200	515,200,000
02/03/2018	54,500	0.10 ▲	0.18	54,400	54,500	54,400	2,300	125,350,000
01/03/2018	54,400	1.30 ▲	2.39	53,100	54,400	53,800	7,100	386,240,000
28/02/2018	53,100	0.70 ▲	1.32	52,400	54,900	53,100	7,100	377,010,000
27/02/2018	52,400	0.40 ▲	0.76	52,000	54,900	52,200	18,400	964,160,000
26/02/2018	52,000	0.50 ▲	0.96	51,500	52,000	51,600	6,700	348,400,000
22/02/2018	51,500	-0.70 ▼	-1.36	52,200	52,200	51,500	31,300	1,611,950,000
21/02/2018	52,200	0.20 ▲	0.38	52,000	52,200	52,000	4,600	240,120,000
13/02/2018	52,000	0.80 ▲	1.54	51,200	52,900	51,500	9,300	483,600,000
12/02/2018	51,200	0.20 ▲	0.39	51,000	51,200	51,000	2,700	138,240,000
09/02/2018	51,000	-1.10 ▼	-2.16	52,100	52,100	51,000	5,400	275,400,000
08/02/2018	52,100	1.10 ▲	2.11	51,000	55,000	52,000	4,900	255,290,000
07/02/2018	51,000	0.40 ▲	0.78	50,600	52,000	51,000	9,000	459,000,000
06/02/2018	50,600	-0.50 ▼	-0.99	51,100	51,500	50,100	16,400	829,840,000
05/02/2018	51,100	-1.70 ▼	-3.33	52,800	53,000	51,100	21,700	1,108,870,000
02/02/2018	52,800	-0.20 ▼	-0.38	53,000	55,000	52,800	3,100	163,680,000
01/02/2018	53,000	0.30 ▲	0.57	52,700	53,000	52,900	800	42,400,000
31/01/2018	52,700	1.20 ▲	2.28	51,500	54,000	52,300	8,200	432,140,000
30/01/2018	51,500	0.30 ▲	0.58	51,200	54,000	51,500	17,400	896,100,000
29/01/2018	52,600	-2.40 ▼	-4.56	55,000	60,000	52,600	17,200	904,720,000
26/01/2018	55,000	0.50 ▲	0.91	54,500	55,000	55,000	400	22,000,000
25/01/2018	54,500	-0.20 ▼	-0.37	54,700	54,500	54,500	100	5,450,000
24/01/2018	54,700	0.20 ▲	0.37	54,200	55,000	54,700	5,600	306,320,000
23/01/2018	54,500	0.30 ▲	0.55	54,200	54,500	54,200	3,900	212,550,000
22/01/2018	54,200	0.60 ▲	1.11	53,600	54,200	53,700	1,600	86,720,000
19/01/2018	53,600	0.00 ■■	0.00	53,600	53,600	53,500	2,500	134,000,000
18/01/2018	53,600	0.30 ▲	0.56	53,300	53,600	53,500	3,600	192,960,000
17/01/2018	53,300	0.10 ▲	0.19	53,200	53,300	53,100	1,500	79,950,000
16/01/2018	53,200	0.00 ■■	0.00	53,200	53,200	53,200	2,000	106,400,000
15/01/2018	53,200	0.20 ▲	0.38	53,000	55,000	53,000	5,000	266,000,000
12/01/2018	53,000	0.30 ▲	0.57	52,700	53,000	52,700	1,500	79,500,000
11/01/2018	52,700	-0.10 ▼	-0.19	52,800	52,800	52,600	3,200	168,640,000
10/01/2018	52,800	-0.20 ▼	-0.38	53,000	53,000	52,400	8,700	459,360,000
09/01/2018	53,000	0.60 ▲	1.13	52,400	53,100	52,400	2,100	111,300,000
08/01/2018	52,400	0.90 ▲	1.72	51,500	53,000	52,400	1,800	94,320,000
05/01/2018	51,500	-2.30 ▼	-4.47	53,800	53,800	51,500	3,700	190,550,000
04/01/2018	53,800	-0.40 ▼	-0.74	54,200	54,400	53,600	5,100	274,380,000
03/01/2018	54,200	-1.30 ▼	-2.40	55,500	55,300	54,200	7,100	384,820,000
02/01/2018	55,500	1.00 ▲	1.80	54,500	55,500	54,500	800	44,400,000
29/12/2017	54,500	0.10 ▲	0.18	54,400	54,500	54,400	2,500	136,250,000
28/12/2017	54,400	0.20 ▲	0.37	54,200	54,500	54,200	5,600	304,640,000
27/12/2017	54,200	0.10 ▲	0.18	54,100	54,300	54,000	9,800	531,160,000
26/12/2017	54,100	0.10 ▲	0.18	54,000	54,600	54,100	5,500	297,550,000
25/12/2017	54,000	0.50 ▲	0.93	53,500	54,000	54,000	2,000	108,000,000
22/12/2017	53,500	0.00 ■■	0.00	53,500	54,000	53,500	3,700	197,950,000
21/12/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	3,900	208,650,000
20/12/2017	53,500	0.00 ■■	0.00	53,500	54,000	53,500	4,100	219,350,000
19/12/2017	52,000	-4.00 ▼	-7.69	56,000	55,200	52,000	200	10,400,000
18/12/2017	56,000	1.00 ▲	1.79	55,000	56,000	56,000	1,000	56,000,000
15/12/2017	55,000	1.00 ▲	1.82	54,000	55,100	55,000	2,200	121,000,000
14/12/2017	54,000	4.00 ▲	8.00	54,000	54,000	54,000	7,000	378,000,000
13/12/2017	50,000	-4.00 ▼	-7.41	55,000	55,000	50,000	9,100	455,000,000
12/12/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	4,300	232,200,000
11/12/2017	54,000	0.00 ■■	0.00	55,000	55,000	54,000	6,300	340,200,000
08/12/2017	54,000	-0.60 ▼	-1.10	55,100	58,500	54,000	8,800	475,200,000
07/12/2017	54,600	0.00 ■■	0.00	55,000	55,100	54,600	8,200	447,720,000
06/12/2017	54,600	-0.40 ▼	-0.73	55,000	55,100	54,600	20,600	1,124,760,000
05/12/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
04/12/2017	55,000	0.10 ▲	0.18	55,000	55,000	55,000	500	27,500,000
01/12/2017	54,900	0.40 ▲	0.73	56,500	56,500	54,900	5,700	312,930,000
30/11/2017	54,500	0.50 ▲	0.93	54,500	54,500	54,500	800	43,600,000
29/11/2017	54,000	-1.10 ▼	-2.00	54,800	54,800	54,000	7,600	410,400,000
28/11/2017	55,100	0.60 ▲	1.10	56,500	56,900	55,100	4,100	225,910,000
27/11/2017	54,500	0.20 ▲	0.37	55,000	57,000	54,500	12,700	692,150,000
24/11/2017	54,300	0.10 ▲	0.18	55,500	55,500	54,300	5,500	298,650,000
23/11/2017	54,200	1.20 ▲	2.26	54,000	54,400	54,000	7,400	401,080,000
22/11/2017	53,000	-3.00 ▼	-5.36	57,500	57,500	53,000	9,200	487,600,000
21/11/2017	56,000	0.50 ▲	0.90	55,500	58,400	55,500	8,600	481,600,000
20/11/2017	55,500	-0.50 ▼	-0.89	55,500	55,500	55,500	2,000	111,000,000
17/11/2017	56,000	-0.60 ▼	-1.06	58,400	58,500	56,000	3,000	168,000,000
16/11/2017	56,600	0.10 ▲	0.18	56,500	58,500	55,600	12,300	696,180,000
15/11/2017	56,500	1.50 ▲	2.73	56,500	56,500	55,300	9,300	525,450,000
14/11/2017	55,000	-1.00 ▼	-1.79	55,000	55,000	55,000	6,200	341,000,000
13/11/2017	56,000	0.00 ■■	0.00	55,100	56,000	55,000	23,000	1,288,000,000
10/11/2017	56,000	0.90 ▲	1.63	56,000	56,000	55,000	3,800	212,800,000
09/11/2017	55,100	-1.90 ▼	-3.33	57,100	57,100	55,000	18,600	1,024,860,000
08/11/2017	57,000	4.90 ▲	9.40	56,000	57,300	55,000	32,900	1,875,300,000
07/11/2017	52,100	1.50 ▲	2.96	55,000	55,000	52,100	1,900	98,990,000
06/11/2017	50,600	-0.90 ▼	-1.75	50,600	50,600	50,600	800	40,480,000
03/11/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
02/11/2017	51,500	-0.70 ▼	-1.34	55,000	55,000	51,500	900	46,350,000
01/11/2017	52,200	1.20 ▲	2.35	56,000	56,000	52,200	1,900	99,180,000
31/10/2017	51,000	-1.00 ▼	-1.92	50,000	55,000	50,000	3,800	193,800,000
30/10/2017	52,000	-1.10 ▼	-2.07	50,000	54,000	50,000	2,700	140,400,000
27/10/2017	53,100	2.60 ▲	5.15	54,000	55,000	53,100	5,100	270,810,000
26/10/2017	50,500	-5.50 ▼	-9.82	55,200	56,000	50,500	4,100	207,050,000
25/10/2017	56,000	2.70 ▲	5.07	52,600	56,000	52,600	7,200	403,200,000
24/10/2017	53,300	-2.70 ▼	-4.82	56,000	56,000	53,100	2,700	143,910,000
23/10/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	1,500	84,000,000
20/10/2017	56,000	0.00 ■■	0.00	61,000	61,000	56,000	900	50,400,000
19/10/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	2,400	134,400,000
18/10/2017	56,000	0.00 ■■	0.00	61,000	61,000	56,000	4,900	274,400,000
17/10/2017	56,000	0.00 ■■	0.00	56,000	56,200	56,000	7,200	403,200,000
16/10/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	1,000	56,000,000
13/10/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	8,800	492,800,000
12/10/2017	56,000	0.00 ■■	0.00	57,000	57,000	56,000	6,800	380,800,000
11/10/2017	56,000	-2.00 ▼	-3.45	59,000	59,400	56,000	300	16,800,000
10/10/2017	58,000	-3.20 ▼	-5.23	58,000	58,000	58,000	400	23,200,000
09/10/2017	61,200	4.40 ▲	7.75	61,400	61,500	61,200	300	18,360,000
06/10/2017	56,800	0.00 ■■	0.00	56,800	56,800	56,800	0	0
05/10/2017	56,800	-4.00 ▼	-6.58	58,000	58,000	56,800	10,700	607,760,000
04/10/2017	60,800	-0.50 ▼	-0.82	57,500	60,800	57,500	200	12,160,000
03/10/2017	61,300	2.70 ▲	4.61	55,000	61,300	55,000	200	12,260,000
02/10/2017	58,600	-4.10 ▼	-6.54	58,600	58,600	58,600	100	5,860,000
29/09/2017	62,700	-0.10 ▼	-0.16	62,700	62,700	62,700	100	6,270,000
28/09/2017	62,800	0.10 ▲	0.16	58,000	62,800	58,000	500	31,400,000
27/09/2017	62,700	0.40 ▲	0.64	62,300	62,700	62,300	300	18,810,000
26/09/2017	62,300	3.20 ▲	5.41	57,300	62,300	57,300	300	18,690,000
25/09/2017	59,100	-4.80 ▼	-7.51	58,000	64,000	58,000	10,400	614,640,000
22/09/2017	63,900	3.50 ▲	5.79	62,200	63,900	62,200	600	38,340,000
21/09/2017	60,400	1.00 ▲	1.68	55,500	60,400	55,000	5,300	320,120,000
20/09/2017	59,400	5.40 ▲	10.00	53,300	59,400	53,300	5,300	314,820,000
19/09/2017	54,000	-0.40 ▼	-0.74	54,400	54,700	54,000	9,300	502,200,000
18/09/2017	54,400	0.90 ▲	1.68	54,400	54,400	53,500	2,400	130,560,000
15/09/2017	53,500	0.50 ▲	0.94	53,300	53,500	53,300	2,800	149,800,000
14/09/2017	53,000	2.80 ▲	5.58	51,300	53,500	51,300	4,000	212,000,000
13/09/2017	50,200	-1.20 ▼	-2.33	50,400	50,400	50,200	7,000	351,400,000
12/09/2017	51,400	1.20 ▲	2.39	50,300	51,400	50,200	1,500	77,100,000
11/09/2017	50,200	0.00 ■■	0.00	50,000	50,200	50,000	600	30,120,000
08/09/2017	50,200	-0.20 ▼	-0.40	50,300	50,500	50,200	4,700	235,940,000
07/09/2017	50,400	-2.60 ▼	-4.91	50,700	52,000	50,400	7,900	398,160,000
06/09/2017	53,000	1.50 ▲	2.91	53,000	53,000	53,000	100	5,300,000
05/09/2017	51,500	1.00 ▲	1.98	52,000	52,000	50,500	600	30,900,000
01/09/2017	50,500	-1.00 ▼	-1.94	51,500	51,500	50,500	2,100	106,050,000
31/08/2017	51,500	0.00 ■■	0.00	52,500	52,500	51,500	900	46,350,000
30/08/2017	51,500	-2.30 ▼	-4.28	51,500	51,500	51,500	100	5,150,000
29/08/2017	53,800	1.80 ▲	3.46	53,900	53,900	51,500	1,100	59,180,000
28/08/2017	52,000	-2.50 ▼	-4.59	51,500	52,000	51,500	3,200	166,400,000
25/08/2017	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
24/08/2017	54,500	4.50 ▲	9.00	52,500	54,500	50,300	700	38,150,000
23/08/2017	50,000	-1.50 ▼	-2.91	50,600	51,100	50,000	9,900	495,000,000
22/08/2017	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	200	10,300,000
21/08/2017	52,000	0.00 ■■	0.00	52,000	52,000	50,000	1,300	67,600,000
18/08/2017	52,000	-0.50 ▼	-0.95	50,800	53,000	50,000	31,700	1,648,400,000
17/08/2017	52,500	-0.20 ▼	-0.38	53,000	56,000	52,000	1,000	52,500,000
16/08/2017	52,700	-0.20 ▼	-0.38	52,700	52,700	52,700	100	5,270,000
15/08/2017	52,900	-0.10 ▼	-0.19	53,400	53,400	51,000	2,900	153,410,000
14/08/2017	53,000	-1.90 ▼	-3.46	56,000	56,000	53,000	1,200	63,600,000
11/08/2017	54,900	1.90 ▲	3.58	53,500	54,900	53,500	200	10,980,000
10/08/2017	53,000	0.50 ▲	0.95	52,500	53,000	52,500	900	47,700,000
09/08/2017	52,500	-0.20 ▼	-0.38	52,700	52,700	52,500	300	15,750,000
08/08/2017	52,700	0.70 ▲	1.35	51,500	53,000	51,500	14,900	785,230,000
07/08/2017	52,000	0.50 ▲	0.97	51,500	52,000	51,500	300	15,600,000
04/08/2017	51,500	0.60 ▲	1.18	50,900	51,500	49,800	16,800	865,200,000
03/08/2017	50,900	0.40 ▲	0.79	50,000	50,900	49,500	24,200	1,231,780,000
02/08/2017	50,500	2.50 ▲	5.21	50,500	50,500	50,500	100	5,050,000
01/08/2017	48,000	-1.20 ▼	-2.44	49,200	50,000	48,000	14,300	686,400,000
31/07/2017	49,200	-2.40 ▼	-4.65	49,200	49,200	49,200	900	44,280,000
28/07/2017	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
27/07/2017	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
26/07/2017	51,600	0.00 ■■	0.00	51,600	51,600	51,600	1,000	51,600,000
25/07/2017	51,600	0.10 ▲	0.19	51,500	51,600	51,500	4,400	227,040,000
24/07/2017	51,500	-0.50 ▼	-0.96	51,500	51,500	51,500	3,300	169,950,000
21/07/2017	52,000	0.40 ▲	0.78	51,500	52,000	49,200	2,800	145,600,000
20/07/2017	51,600	-0.70 ▼	-1.34	52,000	52,000	51,500	9,000	464,400,000
19/07/2017	52,300	-2.60 ▼	-4.74	54,000	54,000	52,300	900	47,070,000
18/07/2017	54,900	0.00 ■■	0.00	54,900	54,900	54,900	100	5,490,000
17/07/2017	54,900	-0.10 ▼	-0.18	54,500	54,900	53,500	600	32,940,000
14/07/2017	55,000	-2.00 ▼	-3.51	55,000	55,000	55,000	2,500	137,500,000
13/07/2017	57,000	2.00 ▲	3.64	57,000	57,000	57,000	100	5,700,000
12/07/2017	55,000	0.10 ▲	0.18	54,000	55,000	53,000	32,200	1,771,000,000
11/07/2017	54,900	-1.10 ▼	-1.96	54,000	55,000	54,000	14,300	785,070,000
10/07/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	2,300	128,800,000
07/07/2017	56,000	-2.40 ▼	-4.11	57,500	57,900	56,000	12,400	694,400,000
06/07/2017	58,400	-0.80 ▼	-1.35	58,000	58,400	58,000	2,300	134,320,000
05/07/2017	59,200	-0.10 ▼	-0.17	59,000	59,200	57,000	4,500	266,400,000
04/07/2017	59,300	-0.60 ▼	-1.00	59,000	59,500	59,000	2,600	154,180,000
03/07/2017	59,900	-2.10 ▼	-3.39	62,000	62,000	58,500	2,500	149,750,000
30/06/2017	62,000	-1.50 ▼	-2.36	60,000	62,000	58,000	9,800	607,600,000
29/06/2017	63,500	-1.50 ▼	-2.31	60,000	63,500	60,000	3,300	209,550,000
28/06/2017	65,000	2.80 ▲	4.50	63,000	65,000	63,000	2,100	136,500,000
27/06/2017	62,200	0.00 ■■	0.00	62,300	62,300	62,200	4,000	248,800,000
26/06/2017	62,200	-6.80 ▼	-9.86	62,200	62,200	62,200	2,000	124,400,000
23/06/2017	69,000	1.00 ▲	1.47	69,000	69,000	69,000	100	6,900,000
22/06/2017	68,000	2.00 ▲	3.03	66,000	68,000	66,000	800	54,400,000
21/06/2017	66,000	1.90 ▲	2.96	65,000	66,000	65,000	4,800	316,800,000
20/06/2017	64,100	0.00 ■■	0.00	64,100	64,100	64,100	0	0
19/06/2017	64,100	3.30 ▲	5.43	60,800	66,800	60,000	2,200	141,020,000
16/06/2017	60,800	-6.70 ▼	-9.93	60,800	60,800	60,800	7,200	437,760,000
15/06/2017	67,500	-1.40 ▼	-2.03	65,000	67,500	62,100	1,200	81,000,000
14/06/2017	68,900	-0.60 ▼	-0.86	68,900	68,900	68,900	900	62,010,000
13/06/2017	69,500	-2.30 ▼	-3.20	70,000	70,000	69,500	7,500	521,250,000
12/06/2017	71,800	0.00 ■■	0.00	72,000	72,000	70,000	3,200	229,760,000
09/06/2017	71,800	2.80 ▲	4.06	67,300	71,800	67,100	5,200	373,360,000
08/06/2017	69,000	1.90 ▲	2.83	67,100	73,500	67,100	4,800	331,200,000
07/06/2017	67,100	-3.90 ▼	-5.49	67,000	70,000	67,000	5,800	389,180,000
06/06/2017	71,000	5.00 ▲	7.58	72,600	72,600	65,000	4,300	305,300,000
05/06/2017	66,000	4.00 ▲	6.45	68,000	68,000	62,000	8,500	561,000,000
02/06/2017	62,000	0.00 ■■	0.00	80,300	80,300	62,000	5,300	328,600,000
11/05/2013	11,000	1.08 ▲	10.92	9,917	11,000	11,000	90,000	990,000,000
04/05/2013	9,917	-0.08 ▼	-0.83	10,000	11,000	8,500	160,000	1,615,000,000
13/03/2013	10,000	2.00 ▲	25.00	8,000	10,000	10,000	250,000	2,500,000,000
29/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
28/01/2013	8,000	-1.20 ▼	-13.04	9,200	8,000	8,000	10,000	80,000,000
01/09/2012	9,200	-0.05 ▼	-0.54	9,250	10,000	9,000	130,000	1,190,000,000
31/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
30/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
29/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
28/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
27/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
26/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
25/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
24/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
23/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
22/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
21/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
20/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
19/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
18/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
17/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
16/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
15/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
14/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
13/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
12/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
11/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
10/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
09/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
08/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
07/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
06/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
05/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
04/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
03/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
02/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
01/08/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
31/07/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
30/07/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
29/07/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
28/07/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
27/07/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
26/07/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
25/07/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
24/07/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
23/07/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
22/07/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
21/07/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
20/07/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
19/07/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
18/07/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
17/07/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
16/07/2012	9,250	0.00 ■■	0.00	9,250	10,000	9,000	100,000	920,000,000
15/07/2012	9,250	-0.08 ▼	-0.89	9,333	10,000	9,000	100,000	920,000,000
14/07/2012	9,333	0.00 ■■	0.00	9,333	10,000	9,000	70,000	650,000,000
13/07/2012	9,333	0.00 ■■	0.00	9,333	10,000	9,000	70,000	650,000,000
12/07/2012	9,333	0.00 ■■	0.00	9,333	10,000	9,000	70,000	650,000,000
11/07/2012	9,333	0.00 ■■	0.00	9,333	10,000	9,000	70,000	650,000,000
10/07/2012	9,333	0.00 ■■	0.00	9,333	10,000	9,000	70,000	650,000,000
09/07/2012	9,333	0.00 ■■	0.00	9,333	10,000	9,000	70,000	650,000,000
08/07/2012	9,333	-0.17 ▼	-1.76	9,500	10,000	9,000	70,000	650,000,000
07/07/2012	9,500	0.00 ■■	0.00	9,500	10,000	9,000	40,000	380,000,000
06/07/2012	9,500	0.00 ■■	0.00	9,500	10,000	9,000	40,000	380,000,000
05/07/2012	9,500	0.00 ■■	0.00	9,500	10,000	9,000	40,000	380,000,000
04/07/2012	9,500	0.00 ■■	0.00	9,500	10,000	9,000	40,000	380,000,000
03/07/2012	9,500	0.00 ■■	0.00	9,500	10,000	9,000	40,000	380,000,000
02/07/2012	9,500	0.00 ■■	0.00	9,500	10,000	9,000	40,000	380,000,000
01/07/2012	9,500	0.00 ■■	0.00	9,500	10,000	9,000	40,000	380,000,000
30/06/2012	9,500	1.17 ▲	14.00	8,333	10,000	9,000	40,000	380,000,000
29/06/2012	8,333	0.00 ■■	0.00	8,333	10,000	6,000	55,000	470,000,000
28/06/2012	8,333	0.00 ■■	0.00	8,333	10,000	6,000	55,000	470,000,000
27/06/2012	8,333	0.00 ■■	0.00	8,333	10,000	6,000	55,000	470,000,000
26/06/2012	8,333	0.00 ■■	0.00	8,333	10,000	6,000	55,000	470,000,000
25/06/2012	8,333	0.00 ■■	0.00	8,333	10,000	6,000	55,000	470,000,000
24/06/2012	8,333	0.00 ■■	0.00	8,333	10,000	6,000	55,000	470,000,000
23/06/2012	8,333	0.00 ■■	0.00	8,333	10,000	6,000	55,000	470,000,000
22/06/2012	8,333	0.00 ■■	0.00	8,333	10,000	6,000	55,000	470,000,000
21/06/2012	8,333	0.00 ■■	0.00	8,333	10,000	6,000	55,000	470,000,000
20/06/2012	8,333	0.00 ■■	0.00	8,333	10,000	6,000	55,000	470,000,000
19/06/2012	8,333	0.00 ■■	0.00	8,333	10,000	6,000	55,000	470,000,000
18/06/2012	8,333	0.00 ■■	0.00	8,333	10,000	6,000	55,000	470,000,000
17/06/2012	8,333	0.00 ■■	0.00	8,333	10,000	6,000	55,000	470,000,000
16/06/2012	8,333	0.00 ■■	0.00	8,333	10,000	6,000	55,000	470,000,000
15/06/2012	8,333	0.00 ■■	0.00	8,333	10,000	6,000	55,000	470,000,000
14/06/2012	8,333	0.00 ■■	0.00	8,333	10,000	6,000	55,000	470,000,000
13/06/2012	8,333	0.00 ■■	0.00	8,333	10,000	6,000	55,000	470,000,000
12/06/2012	8,333	0.00 ■■	0.00	8,333	10,000	6,000	55,000	470,000,000
11/06/2012	8,333	0.00 ■■	0.00	8,333	10,000	6,000	55,000	470,000,000
10/06/2012	8,333	0.00 ■■	0.00	8,333	10,000	6,000	55,000	470,000,000
09/06/2012	8,333	0.33 ▲	4.16	8,000	10,000	6,000	55,000	470,000,000
08/06/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
07/06/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
06/06/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
05/06/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
04/06/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
03/06/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
02/06/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
01/06/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
31/05/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
30/05/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
29/05/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
28/05/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
27/05/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
26/05/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
25/05/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
24/05/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
23/05/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
22/05/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
21/05/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
20/05/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
19/05/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
18/05/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
17/05/2012	8,000	0.50 ▲	6.67	7,500	10,000	6,000	35,000	290,000,000
16/05/2012	7,500	0.00 ■■	0.00	7,500	10,000	6,000	235,000	1,690,000,000
15/05/2012	7,500	0.00 ■■	0.00	7,500	10,000	6,000	235,000	1,690,000,000
14/05/2012	7,500	0.00 ■■	0.00	7,500	10,000	6,000	235,000	1,690,000,000
13/05/2012	7,500	0.00 ■■	0.00	7,500	10,000	6,000	235,000	1,690,000,000
12/05/2012	7,500	0.00 ■■	0.00	7,500	10,000	6,000	235,000	1,690,000,000
11/05/2012	7,500	0.10 ▲	1.35	7,400	10,000	6,000	235,000	1,690,000,000
10/05/2012	7,400	-0.10 ▼	-1.33	7,500	10,000	6,000	335,000	2,390,000,000
09/05/2012	7,500	-0.50 ▼	-6.25	8,000	10,000	6,000	235,000	1,690,000,000
08/05/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
07/05/2012	8,000	0.00 ■■	0.00	8,000	10,000	6,000	35,000	290,000,000
06/05/2012	8,000	2.00 ▲	33.33	6,000	10,000	6,000	35,000	290,000,000
05/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
31/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
31/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
31/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
31/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
31/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
31/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
31/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
31/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
31/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
31/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/12/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
31/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/10/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/09/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
31/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/08/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
31/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/07/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/06/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
31/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/05/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
02/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
01/04/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
31/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
30/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
29/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
28/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
27/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
26/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
25/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
24/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
23/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
22/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
21/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
19/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
18/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
17/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
16/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
15/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
14/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
13/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
12/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
11/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
10/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
09/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
08/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
07/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
06/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
05/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
04/03/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/03/2010	6,000	0.00 ■■	0.00	0	6,000	6,000	15,000	90,000,000

(ĐVT: 1,000 VNĐ)