Lịch sử giao dịch TVA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sứ Viglacera Thanh Trì
Thanh Tri Sanitary Ware JSC
Mã CK: TVA 11.20 ■■ 0 (0%) (cập nhật 22:00 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: viglacerathanhtri.vn

TVA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
31/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
30/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
03/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
30/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
30/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
31/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
30/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
03/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/06/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/06/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/06/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/06/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/06/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/06/2024	11,200	-1.90 ▼	-16.96	13,100	11,200	11,200	3,030	33,936,000
20/06/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
19/06/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
18/06/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/06/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/06/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/06/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/06/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
11/06/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
10/06/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
07/06/2024	13,100	1.50 ▲	11.45	11,600	13,100	13,100	10	131,000
06/06/2024	11,600	1.50 ▲	12.93	10,100	11,600	11,600	10	116,000
05/06/2024	10,100	0.20 ▲	1.98	9,900	10,100	10,100	80	808,000
04/06/2024	10,200	-1.00 ▼	-9.80	11,200	10,200	9,800	300	3,060,000
03/06/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
31/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
30/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/05/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
17/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
03/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
03/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/04/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
29/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/03/2024	9,900	-1.30 ▼	-13.13	11,200	0	0	0	0
12/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/03/2024	9,900	-1.30 ▼	-13.13	11,200	0	0	0	0
04/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
31/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
30/01/2024	9,900	-1.40 ▼	-14.14	11,300	12,400	9,900	200	1,980,000
29/01/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/01/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/01/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/01/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/01/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/01/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/01/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/01/2024	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	100	1,130,000
17/01/2024	13,400	0.00 ■■	0.00	13,400	13,400	11,400	900	12,060,000
16/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
12/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
11/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
10/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
09/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
08/01/2024	14,000	0.50 ▲	3.57	13,500	14,000	11,600	2,100	29,400,000
05/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/01/2024	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
02/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/12/2023	13,000	0.20 ▲	1.54	12,800	13,000	13,000	100	1,300,000
28/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/12/2023	12,800	0.20 ▲	1.56	12,600	12,800	12,800	100	1,280,000
25/12/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	500	6,300,000
22/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/12/2023	12,600	1.60 ▲	12.70	11,000	12,600	12,600	800	10,080,000
11/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/12/2023	11,000	1.40 ▲	12.73	9,600	11,000	11,000	300	3,300,000
07/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
04/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
01/12/2023	9,600	-1.30 ▼	-13.54	10,900	9,600	9,600	100	960,000
30/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/11/2023	10,900	-1.60 ▼	-14.68	12,500	10,900	10,900	100	1,090,000
16/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/11/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600	7,500,000
01/11/2023	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	400	5,000,000
31/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/10/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
24/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/10/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
18/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/10/2023	13,000	0.70 ▲	5.38	12,300	13,000	13,000	200	2,600,000
13/10/2023	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	500	6,150,000
12/10/2023	14,400	1.30 ▲	9.03	13,100	14,400	14,400	100	1,440,000
11/10/2023	13,300	1.70 ▲	12.78	11,600	13,300	12,000	2,300	30,590,000
10/10/2023	11,600	-1.90 ▼	-16.38	13,500	11,600	11,600	700	8,120,000
09/10/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	800	10,800,000
06/10/2023	13,500	0.00 ■■	0.00	13,500	13,600	13,500	1,300	17,550,000
05/10/2023	11,900	-0.80 ▼	-6.72	12,700	14,500	11,800	1,900	22,610,000
04/10/2023	12,600	1.50 ▲	11.90	11,100	12,700	12,600	1,300	16,380,000
03/10/2023	12,500	1.60 ▲	12.80	10,900	12,500	9,500	1,400	17,500,000
02/10/2023	10,800	-1.80 ▼	-16.67	12,600	11,000	10,800	200	2,160,000
29/09/2023	12,600	-2.20 ▼	-17.46	14,800	12,600	12,600	100	1,260,000
28/09/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
27/09/2023	16,400	1.00 ▲	6.10	15,400	16,400	13,100	200	3,280,000
26/09/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
21/09/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
20/09/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
19/09/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
18/09/2023	15,400	1.90 ▲	12.34	13,500	15,400	15,400	100	1,540,000
15/09/2023	13,500	-1.90 ▼	-14.07	15,400	13,500	13,500	100	1,350,000
14/09/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
13/09/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
12/09/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
11/09/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
08/09/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
07/09/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
06/09/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
31/08/2023	15,800	0.10 ▲	0.63	15,700	15,800	15,800	200	3,160,000
30/08/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
29/08/2023	15,800	0.10 ▲	0.63	15,700	0	0	0	0
28/08/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
25/08/2023	15,800	0.30 ▲	1.90	15,500	15,800	15,500	400	6,320,000
24/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/08/2023	15,800	-0.20 ▼	-1.27	16,000	15,800	15,400	3,200	50,560,000
21/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/08/2023	16,000	16.00 ▲	100.00	0	0	0	0	0
17/08/2023	16,000	-2.40 ▼	-15.00	18,400	16,000	16,000	800	12,800,000
16/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
14/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
11/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
10/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
09/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
04/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
03/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
02/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
01/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
31/07/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/07/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
27/07/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
26/07/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
25/07/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
24/07/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
21/07/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
20/07/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
19/07/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
18/07/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/07/2023	18,400	-0.20 ▼	-1.09	18,600	18,400	18,400	100	1,840,000
14/07/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/07/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/07/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
11/07/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
10/07/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
07/07/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/07/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/07/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/07/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
03/07/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
30/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
22/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/06/2023	18,600	18.60 ▲	100.00	0	0	0	0	0
20/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
19/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
16/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
15/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
14/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
09/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
08/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
07/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
02/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
31/05/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
30/05/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/05/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/05/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
25/05/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
24/05/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/05/2023	18,600	5.30 ▲	28.49	13,300	18,600	18,600	100	1,860,000
22/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
16/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
10/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
08/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
05/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
25/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
10/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
05/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
03/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
31/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
16/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
10/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
08/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
03/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
02/03/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
01/03/2023	13,300	1.70 ▲	12.78	11,600	13,300	13,300	100	1,330,000
28/02/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/02/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/02/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/02/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	600	6,960,000
22/02/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
21/02/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	300	3,480,000
20/02/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/02/2023	11,600	-2.00 ▼	-17.24	13,600	11,600	11,600	1,300	15,080,000
16/02/2023	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	100	1,360,000
15/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
14/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
03/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
02/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
01/02/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/01/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/01/2023	15,900	2.00 ▲	12.58	13,900	15,900	15,900	100	1,590,000
18/01/2023	13,900	1.00 ▲	7.19	12,900	13,900	13,900	100	1,390,000
17/01/2023	12,900	1.00 ▲	7.75	11,900	12,900	12,900	100	1,290,000
16/01/2023	11,900	1.40 ▲	11.76	10,500	11,900	11,900	100	1,190,000
13/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/01/2023	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
11/01/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	1,100	10,120,000
10/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/01/2023	8,000	-4.80 ▼	-60.00	12,800	8,000	8,000	400	3,200,000
30/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/11/2022	12,800	-2.20 ▼	-17.19	15,000	0	0	0	0
17/11/2022	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
16/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/11/2022	15,000	1.90 ▲	12.67	13,100	15,000	15,000	400	6,000,000
31/10/2022	13,100	1.70 ▲	12.98	11,400	13,100	13,100	3,100	40,610,000
28/10/2022	11,400	1.40 ▲	12.28	10,000	11,400	11,400	100	1,140,000
27/10/2022	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	6,600	66,000,000
26/10/2022	10,200	1.30 ▲	12.75	8,900	10,200	10,200	100	1,020,000
25/10/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	19,000	169,100,000
24/10/2022	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	1,000	8,900,000
21/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
20/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
13/10/2022	10,400	1.30 ▲	12.50	9,100	10,400	10,400	6,100	63,440,000
12/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/09/2022	9,100	-1.30 ▼	-14.29	10,400	9,100	9,100	100	910,000
12/09/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
09/09/2022	10,400	1.30 ▲	12.50	9,100	10,400	10,400	100	1,040,000
08/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/08/2022	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	100	910,000
17/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
16/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
15/08/2022	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	100	1,070,000
12/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/08/2022	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	3,600	45,000,000
10/08/2022	13,000	-2.20 ▼	-16.92	15,200	13,000	13,000	100	1,300,000
09/08/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
05/08/2022	14,300	0.00 ■■	0.00	14,300	16,400	14,300	200	2,860,000
04/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
03/08/2022	14,300	-2.50 ▼	-17.48	16,800	14,300	14,300	800	11,440,000
02/08/2022	16,800	2.00 ▲	11.90	14,800	16,800	16,800	100	1,680,000
01/08/2022	14,800	1.90 ▲	12.84	12,900	14,800	14,800	100	1,480,000
29/07/2022	12,900	1.60 ▲	12.40	11,300	12,900	12,900	100	1,290,000
28/07/2022	11,300	1.40 ▲	12.39	9,900	11,300	11,300	100	1,130,000
27/07/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/07/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
25/07/2022	9,200	-1.30 ▼	-14.13	10,500	10,500	9,200	400	3,680,000
22/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/07/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
20/07/2022	10,500	1.30 ▲	12.38	9,200	10,500	10,500	200	2,100,000
19/07/2022	9,200	-5.60 ▼	-60.87	14,800	9,200	9,200	100	920,000
18/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
08/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
05/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
04/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
01/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
30/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
29/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
28/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
27/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
24/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
23/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
22/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
21/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
20/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
17/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
10/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
09/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
08/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
03/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
02/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
01/06/2022	14,800	-2.60 ▼	-17.57	17,400	14,800	14,800	300	4,440,000
31/05/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
30/05/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
27/05/2022	17,400	-3.00 ▼	-17.24	20,400	17,400	17,400	100	1,740,000
26/05/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
25/05/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
24/05/2022	20,400	0.00 ■■	0.00	20,400	20,400	20,400	100	2,040,000
23/05/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
20/05/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
19/05/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
18/05/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
17/05/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
16/05/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
13/05/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
12/05/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
11/05/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
10/05/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
09/05/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
29/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
28/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
27/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
26/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
25/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
23/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
22/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
21/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
20/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
19/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
18/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
16/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
14/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
13/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
12/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
08/04/2022	20,400	2.40 ▲	11.76	18,000	20,400	20,400	100	2,040,000
07/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/04/2022	18,000	2.30 ▲	12.78	15,700	18,000	18,000	100	1,800,000
01/04/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
31/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
30/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
29/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
28/03/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
25/03/2022	15,700	2.00 ▲	12.74	13,700	15,700	15,700	200	3,140,000
24/03/2022	13,600	0.20 ▲	1.47	13,400	13,700	13,600	200	2,720,000
23/03/2022	13,400	1.70 ▲	12.69	11,700	13,400	13,400	100	1,340,000
22/03/2022	11,700	1.50 ▲	12.82	10,200	11,700	11,700	300	3,510,000
21/03/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/03/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/03/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/03/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/03/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/03/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/03/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/03/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/03/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/03/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/03/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/03/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/03/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/03/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/03/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/02/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/02/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/02/2022	10,200	-1.40 ▼	-13.73	11,600	10,200	10,200	100	1,020,000
23/02/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/02/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
21/02/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/02/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/02/2022	11,600	-2.00 ▼	-17.24	13,600	11,600	11,600	100	1,160,000
16/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
14/02/2022	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	100	1,360,000
11/02/2022	16,000	0.10 ▲	0.63	15,900	0	0	0	0
10/02/2022	16,000	-2.50 ▼	-15.63	18,500	16,000	15,800	300	4,800,000
09/02/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
08/02/2022	18,500	1.60 ▲	8.65	16,900	18,500	18,500	100	1,850,000
07/02/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/01/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
27/01/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
26/01/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
25/01/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
24/01/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/01/2022	16,900	1.20 ▲	7.10	15,700	16,900	16,900	100	1,690,000
20/01/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
19/01/2022	15,700	-2.70 ▼	-17.20	18,400	15,700	15,700	500	7,850,000
18/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
14/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
13/01/2022	18,400	2.40 ▲	13.04	16,000	18,400	18,400	100	1,840,000
12/01/2022	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	200	3,200,000
11/01/2022	16,400	2.10 ▲	12.80	14,300	16,400	16,400	100	1,640,000
10/01/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
07/01/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/01/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
05/01/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
04/01/2022	14,300	1.80 ▲	12.59	12,500	14,300	14,300	100	1,430,000
31/12/2021	14,600	-2.10 ▼	-14.38	14,600	12,500	12,500	100	1,460,000
30/12/2021	13,700	0.00 ■■	0.00	14,600	0	0	0	0
29/12/2021	13,700	-14.60 ▼	-106.57	14,600	0	0	0	0
22/12/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
21/12/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
20/12/2021	15,200	1.90 ▲	12.50	13,300	15,200	15,200	500	7,600,000
17/12/2021	13,300	-2.10 ▼	-15.79	15,400	13,300	13,300	100	1,330,000
16/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
15/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/12/2021	15,400	1.80 ▲	11.69	13,600	15,400	15,400	100	1,540,000
10/12/2021	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	100	1,360,000
09/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/12/2021	16,000	2.00 ▲	12.50	14,000	16,000	16,000	300	4,800,000
06/12/2021	14,000	-2.40 ▼	-17.14	16,400	14,000	14,000	100	1,400,000
03/12/2021	16,400	1.50 ▲	9.15	14,900	16,400	16,400	100	1,640,000
02/12/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
01/12/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
30/11/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
29/11/2021	14,900	1.90 ▲	12.75	13,000	14,900	14,900	100	1,490,000
26/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/11/2021	13,000	-2.20 ▼	-16.92	15,200	13,000	13,000	100	1,300,000
24/11/2021	15,200	1.90 ▲	12.50	13,300	15,200	15,200	100	1,520,000
23/11/2021	13,200	-2.30 ▼	-17.42	15,500	13,300	13,200	400	5,280,000
22/11/2021	15,500	-1.30 ▼	-8.39	16,800	15,500	15,500	200	3,100,000
19/11/2021	17,500	-16.80 ▼	-96.00	16,800	0	0	0	0
18/11/2021	17,500	1.50 ▲	8.57	16,000	17,500	16,000	200	3,500,000
17/11/2021	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	100	1,600,000
16/11/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
15/11/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
12/11/2021	16,000	0.90 ▲	5.63	15,100	16,200	16,000	300	4,800,000
11/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/11/2021	15,100	0.10 ▲	0.66	15,000	15,100	15,100	100	1,510,000
09/11/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,100	91,500,000
08/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/11/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40	600,000
03/11/2021	15,000	-2.90 ▼	-19.33	17,900	15,000	15,000	700	10,500,000
02/11/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
01/11/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
29/10/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
28/10/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
26/10/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
25/10/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
22/10/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
21/10/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
20/10/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
19/10/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
18/10/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
15/10/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
14/10/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
13/10/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
12/10/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
11/10/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
08/10/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
06/10/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
05/10/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
04/10/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
01/10/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
30/09/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
29/09/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
28/09/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
27/09/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
24/09/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
23/09/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
22/09/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
21/09/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
20/09/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
17/09/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
16/09/2021	18,600	-17.90 ▼	-96.24	17,900	0	0	0	0
15/09/2021	18,600	2.20 ▲	11.83	16,400	18,600	17,500	400	7,440,000
14/09/2021	16,400	2.10 ▲	12.80	14,300	16,400	16,400	100	1,640,000
13/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/09/2021	14,300	-2.40 ▼	-16.78	16,700	14,300	14,300	2,300	32,890,000
09/09/2021	16,700	1.80 ▲	10.78	14,900	16,700	16,700	100	1,670,000
08/09/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
07/09/2021	14,900	0.80 ▲	5.37	14,100	14,900	14,900	100	1,490,000
06/09/2021	14,100	1.60 ▲	11.35	12,500	14,100	14,100	100	1,410,000
01/09/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/08/2021	12,500	1.60 ▲	12.80	10,900	12,500	12,500	100	1,250,000
30/08/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,900	4,000	43,600,000
27/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/08/2021	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	100	950,000
24/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
19/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
18/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
13/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
12/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
11/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
10/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
06/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
05/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
04/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
03/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
02/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
30/07/2021	11,100	-0.80 ▼	-7.21	11,900	11,100	11,100	100	1,110,000
29/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/07/2021	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	100	1,190,000
26/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/07/2021	14,000	0.10 ▲	0.71	13,900	14,000	14,000	100	1,400,000
21/07/2021	15,100	-13.90 ▼	-92.05	13,900	0	0	0	0
20/07/2021	15,100	-13.90 ▼	-92.05	13,900	0	0	0	0
19/07/2021	15,100	-13.90 ▼	-92.05	13,900	0	0	0	0
16/07/2021	15,100	-13.90 ▼	-92.05	13,900	0	0	0	0
15/07/2021	15,100	-13.90 ▼	-92.05	13,900	0	0	0	0
14/07/2021	15,100	-13.90 ▼	-92.05	13,900	0	0	0	0
13/07/2021	15,100	-13.90 ▼	-92.05	13,900	0	0	0	0
12/07/2021	15,100	-13.90 ▼	-92.05	13,900	0	0	0	0
09/07/2021	15,100	-13.90 ▼	-92.05	13,900	0	0	0	0
08/07/2021	15,100	-13.90 ▼	-92.05	13,900	0	0	0	0
07/07/2021	15,100	-13.90 ▼	-92.05	13,900	0	0	0	0
06/07/2021	15,100	-13.90 ▼	-92.05	13,900	0	0	0	0
05/07/2021	15,100	-13.90 ▼	-92.05	13,900	0	0	0	0
02/07/2021	15,100	-13.90 ▼	-92.05	13,900	0	0	0	0
01/07/2021	15,100	-13.90 ▼	-92.05	13,900	0	0	0	0
30/06/2021	15,100	-13.90 ▼	-92.05	13,900	0	0	0	0
29/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/06/2021	15,100	1.90 ▲	12.58	13,200	15,100	15,100	100	1,510,000
21/06/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/06/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/06/2021	13,200	-3.70 ▼	-28.03	16,900	13,200	13,200	100	1,320,000
16/06/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
14/06/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
11/06/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
10/06/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
09/06/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
08/06/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
07/06/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
04/06/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
03/06/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
02/06/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
01/06/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
31/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
28/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
27/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
26/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
25/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
24/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
21/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
20/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
19/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
18/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
17/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
14/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
13/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
12/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
11/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
10/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
07/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
06/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
05/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
29/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
28/04/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,500	25,350,000
27/04/2021	16,900	1.80 ▲	10.65	15,100	16,900	16,900	1,000	16,900,000
26/04/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/04/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/04/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/04/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/04/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/04/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/04/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/04/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/04/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/04/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/04/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/04/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/04/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/04/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/04/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/04/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/04/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/03/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/03/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/03/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/03/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/03/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/03/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/03/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/03/2021	15,100	-0.90 ▼	-5.96	16,000	15,100	15,100	2,000	30,200,000
19/03/2021	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	1,900	30,400,000
18/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/03/2021	17,000	-1.30 ▼	-7.65	18,300	17,000	17,000	1,000	17,000,000
10/03/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
09/03/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
08/03/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
05/03/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
04/03/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
03/03/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
02/03/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
01/03/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
26/02/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
25/02/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
24/02/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
23/02/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
18/02/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
17/02/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
09/02/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
08/02/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
05/02/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
04/01/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/12/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
30/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/12/2020	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	10	160,000
15/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/12/2020	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	90	1,530,000
11/12/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
10/12/2020	19,900	1.00 ▲	5.03	18,900	19,900	19,900	10	199,000
09/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
08/12/2020	18,900	2.40 ▲	12.70	16,500	18,900	18,900	10	189,000
07/12/2020	18,900	2.40 ▲	12.70	16,500	18,900	18,900	10	189,000
04/12/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
03/12/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
02/12/2020	16,500	2.00 ▲	12.12	14,500	16,500	16,500	10	165,000
01/12/2020	14,500	0.90 ▲	6.21	13,600	14,500	14,500	10	145,000
30/11/2020	13,600	0.70 ▲	5.15	11,300	13,600	13,600	100	1,360,000
27/11/2020	12,900	1.60 ▲	12.40	11,300	12,900	12,900	300	3,870,000
26/11/2020	11,300	1.40 ▲	12.39	9,900	11,300	11,300	100	1,130,000
25/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/10/2020	9,900	-1.70 ▼	-17.17	11,600	9,900	9,900	100	990,000
29/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/10/2020	11,600	-2.00 ▼	-17.24	13,600	11,600	11,600	10	116,000
14/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
13/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/10/2020	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	10	136,000
09/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/10/2020	15,000	-2.60 ▼	-17.33	17,600	15,000	15,000	100	1,500,000
06/10/2020	17,600	-3.00 ▼	-17.05	20,600	17,600	17,600	100	1,760,000
02/10/2020	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
01/10/2020	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
28/09/2020	20,600	2.60 ▲	12.62	18,000	20,600	20,600	100	2,060,000
25/09/2020	18,000	2.30 ▲	12.78	15,700	18,000	18,000	100	1,800,000
24/09/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
23/09/2020	15,700	-2.70 ▼	-17.20	18,400	15,700	15,700	300	4,710,000
22/09/2020	18,400	2.10 ▲	11.41	16,300	18,400	18,400	10	184,000
21/09/2020	16,300	2.10 ▲	12.88	14,200	16,300	16,300	200	3,260,000
18/09/2020	14,700	-14.20 ▼	-96.60	14,200	0	0	0	0
17/09/2020	14,700	-14.20 ▼	-96.60	14,200	0	0	0	0
16/09/2020	14,700	1.90 ▲	12.93	12,800	14,700	11,600	600	8,820,000
15/09/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/09/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
11/09/2020	12,800	0.10 ▲	0.78	12,700	14,600	12,800	59,800	765,440,000
10/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
07/09/2020	12,700	-1.70 ▼	-13.39	14,400	16,500	12,700	31,100	394,970,000
04/09/2020	14,400	1.80 ▲	12.50	12,600	14,400	14,400	100	1,440,000
03/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/09/2020	12,600	0.50 ▲	3.97	12,100	13,900	12,600	8,310	104,706,000
31/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
28/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/08/2020	12,100	-0.80 ▼	-6.61	12,900	12,100	12,100	21,000	254,100,000
25/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/08/2020	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	20,000	258,000,000
21/08/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/08/2020	15,100	-2.60 ▼	-17.22	17,700	15,100	15,100	1,000	15,100,000
19/08/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
18/08/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
17/08/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
14/08/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
13/08/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
12/08/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
11/08/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
10/08/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
07/08/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
06/08/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
05/08/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
04/08/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
03/08/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
31/07/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
30/07/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
29/07/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
28/07/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
27/07/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
24/07/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
23/07/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
22/07/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
21/07/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
20/07/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
17/07/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
16/07/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
15/07/2020	17,700	2.30 ▲	12.99	15,400	17,700	17,700	100	1,770,000
14/07/2020	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
13/07/2020	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
10/07/2020	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
09/07/2020	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
08/07/2020	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
07/07/2020	17,000	-15.40 ▼	-90.59	15,400	0	0	0	0
06/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/07/2020	17,000	-2.40 ▼	-14.12	19,400	17,000	17,000	100	1,700,000
02/07/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
01/07/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
30/06/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
26/06/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
25/06/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
24/06/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
23/06/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
22/06/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
19/06/2020	19,400	2.40 ▲	12.37	17,000	19,400	19,400	300	5,820,000
18/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/06/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
05/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/05/2020	17,000	-3.00 ▼	-17.65	20,000	17,200	17,000	1,460	24,820,000
22/05/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/05/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/05/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/05/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/05/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/05/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/05/2020	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	10	200,000
07/05/2020	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	10	200,000
06/05/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/05/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/05/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30	630,000
29/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/01/2020	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	1,000	21,000,000
16/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/01/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30	630,000
09/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/12/2019	21,000	-0.70 ▼	-3.33	21,700	21,000	21,000	1,000	21,000,000
30/12/2019	21,700	-0.10 ▼	-0.46	21,800	21,700	21,700	20	434,000
27/12/2019	21,700	-0.10 ▼	-0.46	21,800	21,800	21,700	1,100	23,870,000
26/12/2019	21,800	2.80 ▲	12.84	19,000	21,800	20,000	12,700	276,860,000
25/12/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
24/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/12/2019	19,000	0.40 ▲	2.11	18,600	19,000	19,000	1,800	34,200,000
02/12/2019	19,000	-18.60 ▼	-97.89	20,400	0	0	0	0
29/11/2019	19,000	-1.40 ▼	-7.37	20,400	19,000	18,500	4,900	93,100,000
28/11/2019	20,400	1.90 ▲	9.31	18,500	20,400	20,400	100	2,040,000
27/11/2019	18,500	1.10 ▲	5.95	17,400	18,500	18,500	100	1,850,000
26/11/2019	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
25/11/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
22/11/2019	17,400	0.00 ■■	0.00	17,400	17,400	17,300	200	3,480,000
21/11/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
20/11/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
19/11/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
18/11/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
15/11/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
14/11/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
13/11/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
12/11/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
11/11/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
08/11/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
07/11/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
06/11/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
05/11/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
04/11/2019	17,400	-1.40 ▼	-8.05	18,800	17,500	17,300	2,200	38,280,000
01/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
31/10/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
30/10/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
29/10/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
28/10/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
25/10/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
24/10/2019	18,800	0.70 ▲	3.72	18,100	18,800	18,800	50	940,000
23/10/2019	18,900	-18.10 ▼	-95.77	18,100	0	0	0	0
22/10/2019	18,900	-18.10 ▼	-95.77	18,100	0	0	0	0
21/10/2019	18,900	0.30 ▲	1.59	18,600	18,900	18,000	1,100	20,790,000
18/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
17/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
16/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
15/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
14/10/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,600	2,000	37,200,000
11/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
10/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
09/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
08/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
07/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
04/10/2019	18,600	-0.40 ▼	-2.15	19,000	18,600	18,600	1,000	18,600,000
03/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/09/2019	19,000	-0.30 ▼	-1.58	19,300	19,000	19,000	700	13,300,000
26/09/2019	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
25/09/2019	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
24/09/2019	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
23/09/2019	19,300	0.00 ■■	0.00	19,300	19,300	19,300	300	5,790,000
20/09/2019	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
19/09/2019	19,300	0.90 ▲	4.66	18,400	19,300	19,300	100	1,930,000
18/09/2019	18,400	-0.70 ▼	-3.80	19,100	18,400	18,400	500	9,200,000
17/09/2019	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
16/09/2019	19,100	1.00 ▲	5.24	18,100	19,100	19,100	110	2,101,000
13/09/2019	21,200	1.70 ▲	8.02	19,500	21,200	17,000	1,100	23,320,000
12/09/2019	19,500	-3.40 ▼	-17.44	22,900	19,500	19,500	400	7,800,000
11/09/2019	22,900	1.10 ▲	4.80	21,800	22,900	22,900	10	229,000
10/09/2019	22,900	0.00 ■■	0.00	22,900	22,900	19,500	30	687,000
09/09/2019	22,900	-22.90 ▼	-100.00	21,500	0	0	0	0
06/09/2019	22,900	1.40 ▲	6.11	21,500	22,900	22,900	100	2,290,000
05/09/2019	22,900	2.50 ▲	10.92	20,400	22,900	20,000	20	458,000
04/09/2019	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	30	612,000
30/08/2019	24,000	3.10 ▲	12.92	20,900	24,000	24,000	10	240,000
28/08/2019	20,900	0.70 ▲	3.35	20,200	20,900	20,900	10	209,000
27/08/2019	20,200	1.20 ▲	5.94	19,000	20,200	20,200	10	202,000
26/08/2019	19,000	-1.20 ▼	-6.32	20,200	19,000	19,000	110	2,090,000
23/08/2019	20,200	-0.10 ▼	-0.50	20,300	20,200	20,200	20	404,000
21/08/2019	20,300	-3.50 ▼	-17.24	23,800	20,300	20,300	60	1,218,000
20/08/2019	23,800	3.10 ▲	13.03	20,700	23,800	23,800	10	238,000
19/08/2019	20,700	1.70 ▲	8.21	19,000	20,700	20,700	10	207,000
16/08/2019	19,000	0.30 ▲	1.58	18,700	19,000	19,000	110	2,090,000
15/08/2019	18,700	-2.90 ▼	-15.51	21,600	18,700	18,700	10	187,000
13/08/2019	21,600	-3.70 ▼	-17.13	25,300	21,600	21,600	10	216,000
12/08/2019	26,900	3.40 ▲	12.64	23,500	26,900	20,000	110	2,959,000
09/08/2019	23,500	2.90 ▲	12.34	20,600	23,500	23,500	10	235,000
08/08/2019	20,600	2.60 ▲	12.62	18,000	20,600	20,600	10	206,000
07/08/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
05/08/2019	18,000	-0.70 ▼	-3.89	18,700	18,000	18,000	20	360,000
30/07/2019	18,700	-0.30 ▼	-1.60	19,000	18,700	18,700	10	187,000
29/07/2019	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	30	570,000
26/07/2019	19,200	-0.80 ▼	-4.17	20,000	19,200	19,200	10	192,000
24/07/2019	18,000	-1.70 ▼	-9.44	19,700	21,900	18,000	20	360,000
23/07/2019	19,100	-3.20 ▼	-16.75	22,300	20,700	19,100	160	3,056,000
22/07/2019	22,300	-2.70 ▼	-12.11	25,000	22,300	22,300	10	223,000
17/07/2019	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	20	500,000
15/07/2019	25,100	0.00 ■■	0.00	25,100	25,100	25,100	10	251,000
12/07/2019	25,800	3.30 ▲	12.79	22,500	25,800	23,000	180	4,644,000
11/07/2019	27,000	0.10 ▲	0.37	26,900	27,000	25,300	170	4,590,000
10/07/2019	27,000	1.80 ▲	6.67	25,200	27,000	25,200	130	3,510,000
09/07/2019	25,200	0.00 ■■	0.00	25,200	25,200	25,200	160	4,032,000
08/07/2019	25,500	1.50 ▲	5.88	24,000	25,500	25,000	290	7,395,000
03/07/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
02/07/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
28/06/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
27/06/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	360	8,640,000
26/06/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	180	4,320,000
25/06/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	120	2,880,000
21/06/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	920	22,080,000
20/06/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	580	13,920,000
19/06/2019	24,000	-1.20 ▼	-5.00	25,200	24,000	24,000	100	2,400,000
18/06/2019	25,200	-0.50 ▼	-1.98	25,700	25,200	25,200	200	5,040,000
17/06/2019	25,700	0.90 ▲	3.50	24,800	25,700	25,700	10	257,000
16/06/2019	25,700	0.90 ▲	3.50	24,800	25,700	25,700	10	257,000
14/06/2019	25,700	0.90 ▲	3.50	24,800	25,700	25,700	10	257,000
05/06/2019	26,500	0.80 ▲	3.02	25,700	26,500	21,900	20	530,000
04/06/2019	26,500	0.80 ▲	3.02	25,700	26,500	21,900	20	530,000
28/05/2019	25,700	3.20 ▲	12.45	22,500	25,700	25,700	10	257,000
27/05/2019	25,700	3.20 ▲	12.45	22,500	25,700	25,700	10	257,000
24/05/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,400	20	450,000
23/05/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,400	20	450,000
16/05/2019	22,500	2.80 ▲	12.44	19,700	22,500	22,500	10	225,000
15/05/2019	22,500	2.80 ▲	12.44	19,700	22,500	22,500	10	225,000
14/05/2019	19,700	-2.80 ▼	-14.21	22,500	19,700	19,700	10	197,000
09/05/2019	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	10	225,000
08/05/2019	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	10	225,000
22/04/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
21/04/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
19/04/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
18/04/2019	23,000	0.50 ▲	2.17	22,500	23,000	23,000	230	5,290,000
16/04/2019	22,500	-2.00 ▼	-8.89	24,500	22,500	22,500	100	2,250,000
15/04/2019	22,500	-2.00 ▼	-8.89	24,500	22,500	22,500	100	2,250,000
14/04/2019	22,500	-2.00 ▼	-8.89	24,500	22,500	22,500	100	2,250,000
12/04/2019	22,500	-2.00 ▼	-8.89	24,500	22,500	22,500	100	2,250,000
10/04/2019	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	70	1,715,000
09/04/2019	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	70	1,715,000
08/04/2019	25,000	1.50 ▲	6.00	23,500	25,000	25,000	10	250,000
05/04/2019	23,500	0.30 ▲	1.28	23,200	23,500	23,500	220	5,170,000
04/04/2019	23,500	0.30 ▲	1.28	23,200	23,500	23,500	220	5,170,000
03/04/2019	23,500	1.30 ▲	5.53	22,200	23,500	22,500	340	7,990,000
02/04/2019	22,200	0.20 ▲	0.90	22,000	22,200	22,200	200	4,440,000
01/04/2019	22,000	1.00 ▲	4.55	21,000	22,000	22,000	600	13,200,000
28/03/2019	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	100	2,100,000
27/03/2019	22,000	-1.30 ▼	-5.91	23,300	22,000	22,000	10	220,000
26/03/2019	23,300	1.30 ▲	5.58	22,000	23,300	23,300	10	233,000
25/03/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
22/03/2019	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	70	1,540,000
21/03/2019	22,200	0.00 ■■	0.00	22,200	22,200	22,200	300	6,660,000
20/03/2019	22,200	0.00 ■■	0.00	22,200	22,200	22,200	610	13,542,000
19/03/2019	22,200	0.10 ▲	0.45	22,100	22,200	22,200	100	2,220,000
18/03/2019	22,100	0.10 ▲	0.45	22,000	22,100	22,100	90	1,989,000
15/03/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
14/03/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	330	7,260,000
13/03/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	800	17,600,000
12/03/2019	22,100	0.00 ■■	0.00	22,100	22,100	22,000	620	13,702,000
11/03/2019	22,100	0.10 ▲	0.45	22,000	22,100	22,000	380	8,398,000
08/03/2019	22,000	0.50 ▲	2.27	21,500	22,000	22,000	490	10,780,000
07/03/2019	21,500	0.10 ▲	0.47	21,400	21,500	21,400	260	5,590,000
06/03/2019	21,000	0.10 ▲	0.48	20,900	22,000	21,000	950	19,950,000
05/03/2019	21,000	0.40 ▲	1.90	20,600	21,000	20,700	2,040	42,840,000
04/03/2019	20,700	0.20 ▲	0.97	20,500	20,700	20,500	480	9,936,000
28/02/2019	20,500	-0.20 ▼	-0.98	20,700	20,500	20,500	1,010	20,705,000
27/02/2019	20,700	0.00 ■■	0.00	20,700	20,700	20,700	510	10,557,000
26/02/2019	20,700	2.70 ▲	13.04	18,000	20,700	20,700	200	4,140,000
25/02/2019	18,000	0.90 ▲	5.00	17,100	18,000	18,000	10	180,000
21/02/2019	17,100	2.10 ▲	12.28	15,000	17,100	17,100	10	171,000
02/01/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/12/2018	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	300	4,500,000
26/12/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
25/12/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
24/12/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
21/12/2018	15,200	0.20 ▲	1.32	15,000	15,200	15,200	1,000	15,200,000
20/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/12/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,500	67,500,000
10/12/2018	15,000	0.80 ▲	5.33	14,200	15,000	15,000	1,500	22,500,000
07/12/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/12/2018	14,200	0.20 ▲	1.41	14,000	14,200	14,200	100	1,420,000
05/12/2018	14,000	1.00 ▲	7.14	13,000	14,000	14,000	500	7,000,000
04/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/11/2018	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	200	2,600,000
28/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/11/2018	14,000	0.20 ▲	1.43	13,800	14,000	14,000	1,000	14,000,000
23/11/2018	14,000	0.00 ■■	0.00	14,000	14,000	12,000	2,400	33,600,000
22/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/11/2018	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	500	7,000,000
20/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/11/2018	15,000	0.10 ▲	0.67	14,900	15,000	15,000	3,000	45,000,000
14/11/2018	15,000	0.20 ▲	1.33	14,800	15,000	14,000	3,700	55,500,000
13/11/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
12/11/2018	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	300	4,440,000
09/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
26/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,800	87,000,000
25/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	7,200	108,000,000
22/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
19/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,500	97,500,000
18/10/2018	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	3,900	58,500,000
17/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/10/2018	16,000	0.30 ▲	1.88	15,700	16,000	16,000	4,400	70,400,000
09/10/2018	16,000	1.00 ▲	6.25	15,000	16,000	15,500	6,000	96,000,000
08/10/2018	15,000	0.20 ▲	1.33	14,800	15,000	15,000	2,200	33,000,000
05/10/2018	15,000	-14.80 ▼	-98.67	14,800	0	0	0	0
04/10/2018	15,000	0.50 ▲	3.33	14,500	15,000	14,700	7,800	117,000,000
03/10/2018	14,600	-14.50 ▼	-99.32	14,500	0	0	0	0
02/10/2018	14,600	0.70 ▲	4.79	13,900	14,600	14,300	7,500	109,500,000
01/10/2018	13,900	0.10 ▲	0.72	13,800	13,900	13,900	3,000	41,700,000
28/09/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/09/2018	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	16,000	220,800,000
26/09/2018	14,200	0.40 ▲	2.82	13,800	14,200	13,700	3,000	42,600,000
25/09/2018	13,800	0.20 ▲	1.45	13,600	13,800	13,800	1,000	13,800,000
24/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
21/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
20/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/09/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	12,900	175,440,000
18/09/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,500	2,300	31,280,000
17/09/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
14/09/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,600	35,100,000
13/09/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	9,600	129,600,000
12/09/2018	13,500	0.20 ▲	1.48	13,300	13,500	13,500	7,400	99,900,000
11/09/2018	13,500	0.40 ▲	2.96	13,100	13,500	13,200	9,200	124,200,000
10/09/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,000	6,600	87,120,000
07/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
06/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,200	41,600,000
04/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/08/2018	13,000	0.20 ▲	1.54	12,800	13,000	13,000	800	10,400,000
30/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
29/08/2018	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	400	5,120,000
28/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900	11,700,000
17/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/08/2018	13,800	1.80 ▲	13.04	12,000	13,800	13,800	1,000	13,800,000
10/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/07/2018	12,000	-4.00 ▼	-33.33	16,000	12,000	12,000	6,700	80,400,000
13/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/05/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,100	65,600,000
15/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/05/2018	16,000	0.50 ▲	3.13	15,500	16,000	16,000	4,500	72,000,000
11/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/04/2018	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	5,000	77,500,000
26/04/2018	15,600	-0.40 ▼	-2.56	16,000	15,600	15,600	10,000	156,000,000
24/04/2018	15,900	-16.00 ▼	-100.63	16,000	0	0	0	0
23/04/2018	15,900	-16.00 ▼	-100.63	16,000	0	0	0	0
20/04/2018	15,900	0.10 ▲	0.63	15,800	16,000	15,900	10,000	159,000,000
19/04/2018	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	100	1,580,000
18/04/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
13/04/2018	16,000	0.50 ▲	3.13	15,500	16,300	16,000	23,000	368,000,000
12/04/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/04/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/04/2018	15,500	0.10 ▲	0.65	15,400	15,500	15,500	1,400	21,700,000
09/04/2018	15,500	-1.30 ▼	-8.39	16,800	15,500	15,000	8,800	136,400,000
06/04/2018	17,000	0.00 ■■	0.00	17,000	17,000	16,200	7,000	119,000,000
05/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/04/2018	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	1,000	17,000,000
03/04/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
02/04/2018	17,300	0.80 ▲	4.62	16,500	17,300	17,300	2,000	34,600,000
30/03/2018	16,500	0.70 ▲	4.24	15,800	16,500	16,300	1,100	18,150,000
29/03/2018	16,500	-1.30 ▼	-7.88	17,800	16,500	15,500	9,900	163,350,000
28/03/2018	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	15,000	262,500,000
27/03/2018	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	500	9,000,000
26/03/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
23/03/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
22/03/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
21/03/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
20/03/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
19/03/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
16/03/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
15/03/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
14/03/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
13/03/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
12/03/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
09/03/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
08/03/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
07/03/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
06/03/2018	18,100	2.30 ▲	12.71	15,800	18,100	18,000	8,800	159,280,000
05/03/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
02/03/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
01/03/2018	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	700	11,060,000
28/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/02/2018	16,000	0.20 ▲	1.25	15,800	16,000	16,000	1,000	16,000,000
26/02/2018	15,800	0.00 ■■	0.00	15,800	15,800	15,800	3,800	60,040,000
22/02/2018	16,000	-15.80 ▼	-98.75	15,800	0	0	0	0
21/02/2018	16,000	-15.80 ▼	-98.75	15,800	0	0	0	0
13/02/2018	16,000	-15.80 ▼	-98.75	15,800	0	0	0	0
12/02/2018	16,000	-15.80 ▼	-98.75	15,800	0	0	0	0
09/02/2018	16,000	-15.80 ▼	-98.75	15,800	0	0	0	0
08/02/2018	16,000	-15.80 ▼	-98.75	15,800	0	0	0	0
07/02/2018	16,000	0.90 ▲	5.63	15,100	16,000	15,500	1,000	16,000,000
06/02/2018	15,200	-15.10 ▼	-99.34	15,100	0	0	0	0
05/02/2018	15,200	-15.10 ▼	-99.34	15,100	0	0	0	0
02/02/2018	15,200	-15.10 ▼	-99.34	15,100	0	0	0	0
01/02/2018	15,200	-1.80 ▼	-11.84	17,000	15,200	14,500	600	9,120,000
31/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/01/2018	17,000	1.10 ▲	6.47	15,900	17,000	17,000	700	11,900,000
25/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/01/2018	15,900	0.00 ■■	0.00	0	0	0	0	0
23/01/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,000	15,900,000
22/01/2018	15,900	0.40 ▲	2.58	15,900	15,900	15,900	1,000	15,900,000
19/01/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
18/01/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/01/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/01/2018	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	511	7,920,500
15/01/2018	15,700	0.20 ▲	1.29	15,500	15,700	15,500	600	9,420,000
12/01/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/01/2018	15,600	0.00 ■■	0.00	15,500	15,600	15,500	1,520	23,712,000
10/01/2018	15,700	0.20 ▲	1.29	15,500	15,700	15,500	10,198	160,108,600
09/01/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
08/01/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/01/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	8,000	124,000,000
04/01/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/01/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/01/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,000	46,500,000
28/12/2017	15,500	0.20 ▲	1.31	15,500	15,500	15,500	500	7,750,000
27/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/12/2017	15,300	1.30 ▲	9.29	15,300	15,300	15,300	1,000	15,300,000
21/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/12/2017	14,000	1.00 ▲	7.69	14,000	14,000	14,000	1,300	18,200,000
19/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/12/2017	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	1,000	13,000,000
15/12/2017	13,700	-1.60 ▼	-10.46	13,200	13,700	13,100	986	13,508,200
14/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
12/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/12/2017	15,300	-2.70 ▼	-15.00	15,300	15,300	15,300	1,000	15,300,000
08/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/12/2017	18,000	-15.00 ▼	-45.45	18,000	18,000	18,000	100	1,800,000
05/12/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,103	36,399,000
04/12/2017	33,000	-0.50 ▼	-1.49	33,000	33,000	33,000	1,000	33,000,000
01/12/2017	33,500	1.00 ▲	3.08	33,000	33,500	33,000	1,600	53,600,000
30/11/2017	32,500	-0.50 ▼	-1.52	33,000	33,000	32,500	1,500	48,750,000
29/11/2017	33,000	-0.20 ▼	-0.60	33,000	33,000	33,000	2,500	82,500,000
28/11/2017	33,200	0.20 ▲	0.61	33,000	33,200	33,000	3,517	116,764,400
27/11/2017	33,000	0.50 ▲	1.54	32,500	33,000	32,500	1,736	57,288,000
24/11/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
23/11/2017	32,500	0.50 ▲	1.56	32,500	32,500	32,500	2,100	68,250,000
22/11/2017	32,000	2.00 ▲	6.67	32,000	32,000	32,000	1,155	36,960,000
21/11/2017	30,000	-2.50 ▼	-7.69	30,000	30,000	30,000	1,000	30,000,000
20/11/2017	32,500	-0.50 ▼	-1.52	32,600	32,600	32,500	2,043	66,397,500
17/11/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/11/2017	33,000	-5.80 ▼	-14.95	33,000	33,000	33,000	600	19,800,000
15/11/2017	38,800	4.90 ▲	14.45	38,800	38,800	38,800	100	3,880,000
14/11/2017	33,900	1.40 ▲	4.31	33,900	33,900	33,900	100	3,390,000
13/11/2017	32,500	-0.10 ▼	-0.31	32,700	32,700	32,500	2,500	81,250,000
10/11/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
09/11/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	68	2,216,800
08/11/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
07/11/2017	32,600	-3.30 ▼	-9.19	32,600	32,600	32,600	500	16,300,000
06/11/2017	35,900	2.60 ▲	7.81	33,100	35,900	33,100	475	17,052,500
03/11/2017	33,300	-0.80 ▼	-2.35	33,000	33,300	33,000	500	16,650,000
02/11/2017	34,100	0.10 ▲	0.29	34,100	34,100	34,100	107	3,648,700
01/11/2017	34,000	0.10 ▲	0.29	34,000	37,000	34,000	2,613	88,842,000
31/10/2017	33,900	-0.10 ▼	-0.29	32,100	34,000	32,000	4,200	142,380,000
30/10/2017	34,000	1.90 ▲	5.92	34,000	34,000	34,000	100	3,400,000
27/10/2017	32,100	0.20 ▲	0.63	32,100	34,000	32,100	1,600	51,360,000
26/10/2017	31,900	0.30 ▲	0.95	32,000	33,500	31,900	1,400	44,660,000
25/10/2017	31,600	0.50 ▲	1.61	29,300	31,600	29,300	600	18,960,000
24/10/2017	31,100	-0.80 ▼	-2.51	31,100	31,100	31,100	100	3,110,000
23/10/2017	31,900	-3.50 ▼	-9.89	31,700	31,900	31,700	919	29,316,100
20/10/2017	35,400	0.90 ▲	2.61	35,800	35,800	35,400	580	20,532,000
19/10/2017	34,500	2.40 ▲	7.48	32,100	34,500	32,000	1,092	37,674,000
18/10/2017	32,100	0.00 ■■	0.00	32,000	32,100	32,000	741	23,786,100
17/10/2017	32,100	0.10 ▲	0.31	32,100	33,800	32,000	5,539	177,801,900
16/10/2017	32,000	-1.10 ▼	-3.32	32,100	32,100	32,000	740	23,680,000
13/10/2017	33,100	-2.40 ▼	-6.76	35,400	35,400	33,000	2,946	97,512,600
12/10/2017	35,500	0.00 ■■	0.00	36,000	37,000	34,000	3,296	117,008,000
11/10/2017	35,500	4.00 ▲	12.70	32,000	35,500	32,000	9,189	326,209,500
10/10/2017	31,500	2.10 ▲	7.14	29,600	32,000	29,600	3,724	117,306,000
09/10/2017	29,400	0.40 ▲	1.38	29,400	29,400	29,200	2,236	65,738,400
06/10/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	90	2,610,000
05/10/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	44	1,276,000
04/10/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	704	20,416,000
03/10/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,200	34,800,000
02/10/2017	29,000	-0.30 ▼	-1.02	29,000	29,000	29,000	0	0
29/09/2017	29,300	0.60 ▲	2.09	28,700	29,300	28,700	2,204	64,577,200
28/09/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	1,722	49,421,400
27/09/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
26/09/2017	28,700	0.10 ▲	0.35	28,700	28,700	28,700	0	0
25/09/2017	28,600	0.00 ■■	0.00	28,700	28,700	28,600	1,835	52,481,000
22/09/2017	28,600	0.00 ■■	0.00	28,600	28,700	28,600	2,400	68,640,000
21/09/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
20/09/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	2,312	66,123,200
19/09/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	100	2,860,000
18/09/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	1,719	49,163,400
15/09/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
14/09/2017	28,600	0.10 ▲	0.35	28,600	28,600	28,600	200	5,720,000
13/09/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
12/09/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
11/09/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
08/09/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
07/09/2017	28,500	0.20 ▲	0.71	28,500	28,500	28,500	1,000	28,500,000
06/09/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
05/09/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
01/09/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	100	2,830,000
31/08/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
30/08/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
29/08/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	51	1,443,300
28/08/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
25/08/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
24/08/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	500	14,150,000
23/08/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	25	707,500
22/08/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	1,400	39,620,000
21/08/2017	28,300	0.30 ▲	1.07	28,400	28,400	28,300	3,600	101,880,000
18/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	60	1,680,000
17/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	400	11,200,000
16/08/2017	28,000	-0.30 ▼	-1.06	28,000	28,000	28,000	100	2,800,000
15/08/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	915	25,894,500
14/08/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
11/08/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	200	5,660,000
10/08/2017	28,300	-0.20 ▼	-0.70	28,300	28,300	28,300	618	17,489,400
09/08/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	100	2,850,000
08/08/2017	28,500	-0.10 ▼	-0.35	28,500	28,500	28,500	500	14,250,000
07/08/2017	28,600	0.10 ▲	0.35	28,600	28,600	28,600	649	18,561,400
04/08/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,160	61,560,000
03/08/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,200	62,700,000
02/08/2017	28,500	0.00 ■■	0.00	28,500	28,600	28,500	1,200	34,200,000
01/08/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	200	5,700,000
31/07/2017	28,500	-0.50 ▼	-1.72	28,500	28,500	28,000	922	26,277,000
28/07/2017	29,000	0.20 ▲	0.69	28,600	29,000	28,600	2,200	63,800,000
27/07/2017	28,800	0.30 ▲	1.05	28,000	28,800	27,000	4,500	129,600,000
26/07/2017	28,500	0.50 ▲	1.79	28,500	28,500	28,500	300	8,550,000
25/07/2017	28,000	-0.60 ▼	-2.10	28,000	28,000	28,000	200	5,600,000
24/07/2017	28,600	-0.20 ▼	-0.69	28,600	28,600	28,600	0	0
21/07/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,500	1,500	43,200,000
20/07/2017	28,800	0.20 ▲	0.70	28,800	28,800	28,800	7	201,600
19/07/2017	28,600	0.80 ▲	2.88	29,000	29,000	28,600	695	19,877,000
18/07/2017	27,800	0.60 ▲	2.21	30,000	30,000	27,500	1,903	52,903,400
17/07/2017	27,200	-1.30 ▼	-4.56	27,200	27,200	27,200	0	0
14/07/2017	28,500	3.50 ▲	14.00	26,000	28,500	26,000	4,513	128,620,500
13/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/07/2017	25,000	0.80 ▲	3.31	25,000	25,000	25,000	300	7,500,000
10/07/2017	24,200	-1.80 ▼	-6.92	27,000	28,000	24,200	1,700	41,140,000
07/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	75	1,950,000
06/07/2017	26,000	1.00 ▲	4.00	26,000	26,000	26,000	200	5,200,000
05/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/07/2017	25,000	1.00 ▲	4.17	25,000	25,000	25,000	500	12,500,000
03/07/2017	24,000	0.50 ▲	2.13	24,000	24,000	24,000	100	2,400,000
30/06/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/06/2017	23,500	-0.90 ▼	-3.69	23,500	23,500	23,500	0	0
28/06/2017	24,400	1.10 ▲	4.72	23,100	24,400	23,100	3,607	88,010,800
27/06/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
26/06/2017	23,300	-0.20 ▼	-0.85	23,300	23,300	23,300	0	0
23/06/2017	23,500	1.50 ▲	6.82	23,000	23,500	23,000	1,000	23,500,000
22/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/06/2017	22,000	0.80 ▲	3.77	22,000	22,000	22,000	200	4,400,000
20/06/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
19/06/2017	21,200	2.70 ▲	14.59	21,000	21,200	21,000	2,200	46,640,000
16/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/06/2017	18,500	-3.50 ▼	-15.91	18,500	18,500	18,500	100	1,850,000
13/06/2017	22,000	1.10 ▲	5.26	17,800	22,000	17,800	600	13,200,000
12/06/2017	20,900	2.70 ▲	14.84	20,900	20,900	20,900	200	4,180,000
09/06/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
08/06/2017	18,200	-2.80 ▼	-13.33	18,200	18,200	18,200	100	1,820,000
07/06/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/06/2017	21,000	0.40 ▲	1.94	21,000	21,000	21,000	2,200	46,200,000
05/06/2017	20,600	0.50 ▲	2.49	20,300	20,600	20,300	2,500	51,500,000
02/06/2017	20,100	0.50 ▲	2.55	20,300	20,300	20,000	4,600	92,460,000
01/06/2017	19,600	0.20 ▲	1.03	19,600	19,600	19,600	1,000	19,600,000
31/05/2017	19,400	1.90 ▲	10.86	18,800	19,400	18,800	2,700	52,380,000
30/05/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/05/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/05/2017	17,500	0.50 ▲	2.94	17,500	17,500	17,500	400	7,000,000
25/05/2017	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	100	1,700,000
24/05/2017	17,500	0.20 ▲	1.16	17,500	17,500	17,500	300	5,250,000
23/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/05/2017	17,300	-2.60 ▼	-13.07	17,300	17,300	17,300	600	10,380,000
19/05/2017	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	0	0
18/05/2017	20,000	1.00 ▲	5.26	20,000	20,000	19,300	3,300	66,000,000
17/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/05/2017	19,000	2.20 ▲	13.10	19,000	19,000	19,000	100	1,900,000
15/05/2017	16,800	-2.70 ▼	-13.85	16,800	16,800	16,800	300	5,040,000
09/05/2017	17,000	-2.50 ▼	-12.82	17,000	19,500	17,000	1,200	20,400,000
08/05/2017	19,500	2.40 ▲	14.04	19,500	19,500	19,500	1,900	37,050,000
05/05/2017	17,100	-1.40 ▼	-7.57	19,500	20,000	17,100	800	13,680,000
04/05/2017	18,500	2.40 ▲	14.91	18,500	18,500	18,500	700	12,950,000
03/05/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,500	24,150,000
27/04/2017	16,100	0.10 ▲	0.63	16,100	16,100	16,100	1,000	16,100,000
26/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/04/2017	16,000	-4.40 ▼	-21.57	16,000	16,000	16,000	400	6,400,000
24/04/2017	20,400	0.00 ■■	0.00	17,400	20,400	17,400	300	6,120,000
21/04/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	100	2,040,000
20/04/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
19/04/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
18/04/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
17/04/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
14/04/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
13/04/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
12/04/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
11/04/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
01/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	170,000	1,700,000,000
31/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
30/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
29/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
28/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
27/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
26/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
25/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
24/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
23/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
22/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
21/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
20/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
19/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
18/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
17/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
16/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
15/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
14/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
13/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
12/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
11/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
10/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
09/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
08/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
07/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
06/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
05/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
04/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
03/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110,000	1,100,000,000
02/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
01/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
25/02/2011	10,000	-6.67 ▼	-40.00	16,667	10,000	10,000	50,000	500,000,000
31/12/2010	16,667	0.00 ■■	0.00	16,667	20,000	10,000	300,000	5,000,000,000
30/12/2010	16,667	0.00 ■■	0.00	16,667	20,000	10,000	300,000	5,000,000,000
29/12/2010	16,667	0.00 ■■	0.00	16,667	20,000	10,000	300,000	5,000,000,000
28/12/2010	16,667	0.00 ■■	0.00	16,667	20,000	10,000	300,000	5,000,000,000
27/12/2010	16,667	0.00 ■■	0.00	16,667	20,000	10,000	300,000	5,000,000,000
26/12/2010	16,667	0.00 ■■	0.00	16,667	20,000	10,000	300,000	5,000,000,000
25/12/2010	16,667	0.00 ■■	0.00	16,667	20,000	10,000	300,000	5,000,000,000
24/12/2010	16,667	0.00 ■■	0.00	0	20,000	10,000	300,000	5,000,000,000

(ĐVT: 1,000 VNĐ)