Lịch sử giao dịch TVC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập đoàn Quản lý Tài sản Trí Việt
Tri Viet Asset Management Corporation Joint Stock Company
Mã CK: TVC 11.20 ▼ -0.50 (-4.46%) (cập nhật 00:30 17/07/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Bảo hiểm
Website: http://www.tcorp.vn

TVC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/07/2024	11,200	-0.50 ▼	-4.46	11,700	11,800	10,900	132,630	1,485,456,000
16/07/2024	11,500	0.00 ■■	0.00	11,500	11,600	11,400	8,260	94,990,000
15/07/2024	11,500	0.10 ▲	0.87	11,400	11,500	11,300	46,070	529,805,000
12/07/2024	11,400	0.00 ■■	0.00	11,400	11,500	11,300	87,790	1,000,806,000
11/07/2024	11,400	-0.20 ▼	-1.75	11,600	11,800	11,400	90,250	1,028,850,000
10/07/2024	11,600	-0.20 ▼	-1.72	11,800	12,000	11,500	99,340	1,152,344,000
09/07/2024	11,800	0.40 ▲	3.39	11,400	12,100	11,500	127,990	1,510,282,000
08/07/2024	11,600	0.20 ▲	1.72	11,400	11,800	11,400	100,570	1,166,612,000
05/07/2024	11,400	-0.10 ▼	-0.88	11,500	11,600	11,300	66,590	759,126,000
04/07/2024	11,500	0.00 ■■	0.00	11,500	11,600	11,300	69,980	804,770,000
03/07/2024	11,500	0.10 ▲	0.87	11,400	11,700	11,400	123,270	1,417,605,000
02/07/2024	11,400	0.50 ▲	4.39	10,900	11,700	10,900	179,020	2,040,828,000
01/07/2024	10,900	0.30 ▲	2.75	10,600	11,000	10,500	69,240	754,716,000
28/06/2024	10,600	-0.20 ▼	-1.89	10,800	10,800	10,500	86,710	919,126,000
27/06/2024	10,800	-0.20 ▼	-1.85	11,000	11,000	10,600	69,710	752,868,000
26/06/2024	11,000	-0.10 ▼	-0.91	11,100	11,100	10,800	78,120	859,320,000
25/06/2024	11,100	0.00 ■■	0.00	11,100	11,700	10,900	61,350	680,985,000
24/06/2024	11,100	0.20 ▲	1.80	10,900	11,500	10,800	231,610	2,570,871,000
21/06/2024	10,900	0.80 ▲	7.34	10,100	11,000	10,000	219,110	2,388,299,000
20/06/2024	10,100	0.20 ▲	1.98	9,900	10,100	9,900	50,240	507,424,000
19/06/2024	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	34,530	341,847,000
18/06/2024	10,000	0.00 ■■	0.00	10,000	10,100	9,900	38,770	387,700,000
17/06/2024	10,000	-0.10 ▼	-1.00	10,100	10,100	9,800	95,290	952,900,000
14/06/2024	10,100	-0.10 ▼	-0.99	10,200	10,400	10,100	91,030	919,403,000
13/06/2024	10,200	0.10 ▲	0.98	10,100	10,300	10,000	66,590	679,218,000
12/06/2024	10,100	0.00 ■■	0.00	10,100	10,200	9,900	88,970	898,597,000
11/06/2024	10,100	-0.10 ▼	-0.99	10,200	10,300	9,900	111,880	1,129,988,000
10/06/2024	10,200	0.70 ▲	6.86	9,500	10,400	9,500	125,950	1,284,690,000
07/06/2024	9,500	-1.00 ▼	-10.53	10,500	9,900	9,500	575,190	5,464,305,000
06/06/2024	10,500	0.10 ▲	0.95	10,400	10,600	10,300	64,630	678,615,000
05/06/2024	10,400	0.10 ▲	0.96	10,300	10,700	10,300	171,270	1,781,208,000
04/06/2024	10,300	0.00 ■■	0.00	10,300	10,400	10,200	52,840	544,252,000
03/06/2024	10,300	0.20 ▲	1.94	10,100	10,500	10,200	133,690	1,377,007,000
31/05/2024	10,100	0.20 ▲	1.98	9,900	10,300	9,900	76,300	770,630,000
30/05/2024	9,900	-0.40 ▼	-4.04	10,300	10,300	9,600	220,630	2,184,237,000
29/05/2024	10,300	-0.10 ▼	-0.97	10,400	10,500	10,300	125,690	1,294,607,000
28/05/2024	10,400	0.00 ■■	0.00	10,400	10,600	10,300	85,510	889,304,000
27/05/2024	10,400	0.20 ▲	1.92	10,200	10,700	10,200	148,550	1,544,920,000
24/05/2024	10,200	0.60 ▲	5.88	9,600	10,500	9,400	318,270	3,246,354,000
23/05/2024	9,600	0.00 ■■	0.00	9,600	9,700	9,400	50,250	482,400,000
22/05/2024	9,600	0.20 ▲	2.08	9,400	9,800	9,300	156,430	1,501,728,000
21/05/2024	9,400	-0.10 ▼	-1.06	9,500	9,500	9,200	62,390	586,466,000
20/05/2024	9,500	-0.10 ▼	-1.05	9,600	9,800	9,500	57,700	548,150,000
17/05/2024	9,600	0.00 ■■	0.00	9,600	9,700	9,400	79,970	767,712,000
16/05/2024	9,600	0.40 ▲	4.17	9,200	9,800	9,400	104,080	999,168,000
15/05/2024	9,200	0.10 ▲	1.09	9,100	9,400	9,000	82,720	761,024,000
14/05/2024	9,100	0.20 ▲	2.20	8,900	9,100	8,900	27,100	246,610,000
13/05/2024	9,000	0.00 ■■	0.00	9,000	9,200	8,900	35,330	317,970,000
10/05/2024	9,000	-0.20 ▼	-2.22	9,200	9,200	8,900	43,720	393,480,000
09/05/2024	9,200	-0.10 ▼	-1.09	9,300	9,300	9,000	42,700	392,840,000
08/05/2024	9,300	0.20 ▲	2.15	9,100	9,500	9,000	63,850	593,805,000
07/05/2024	9,100	-0.10 ▼	-1.10	9,200	9,300	9,000	20,380	185,458,000
06/05/2024	9,200	0.40 ▲	4.35	8,800	9,200	8,700	88,560	814,752,000
03/05/2024	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	29,290	257,752,000
02/05/2024	8,900	0.00 ■■	0.00	8,900	9,000	8,700	27,700	246,530,000
26/04/2024	8,900	0.20 ▲	2.25	8,700	9,100	8,600	79,060	703,634,000
25/04/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,500	32,540	283,098,000
24/04/2024	8,600	0.40 ▲	4.65	8,200	8,700	8,200	55,770	479,622,000
23/04/2024	8,200	-0.30 ▼	-3.66	8,500	8,600	8,200	20,560	168,592,000
22/04/2024	8,500	0.40 ▲	4.71	8,100	8,600	8,100	54,580	463,930,000
19/04/2024	8,100	-0.30 ▼	-3.70	8,400	8,300	8,000	73,810	597,861,000
17/04/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,200	35,230	295,932,000
16/04/2024	8,400	-0.10 ▼	-1.19	8,500	8,500	8,100	77,750	653,100,000
15/04/2024	8,500	-0.50 ▼	-5.88	9,000	9,000	8,300	41,750	354,875,000
12/04/2024	9,000	0.00 ■■	0.00	9,000	9,100	8,800	68,820	619,380,000
11/04/2024	9,000	-0.10 ▼	-1.11	9,100	9,100	8,700	46,320	416,880,000
10/04/2024	9,100	0.10 ▲	1.10	9,000	9,100	8,900	22,840	207,844,000
09/04/2024	9,000	0.00 ■■	0.00	9,000	9,100	8,700	72,650	653,850,000
08/04/2024	9,000	0.50 ▲	5.56	8,500	9,300	8,600	94,740	852,660,000
05/04/2024	8,500	-0.20 ▼	-2.35	8,700	8,600	8,400	84,500	718,250,000
04/04/2024	8,700	-0.40 ▼	-4.60	9,100	9,100	8,500	127,250	1,107,075,000
03/04/2024	9,100	-0.10 ▼	-1.10	9,200	9,300	8,900	114,460	1,041,586,000
02/04/2024	9,200	-0.20 ▼	-2.17	9,400	9,400	8,500	106,260	977,592,000
01/04/2024	9,400	0.00 ■■	0.00	9,400	9,500	9,200	66,530	625,382,000
29/03/2024	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	53,340	501,396,000
28/03/2024	9,500	0.10 ▲	1.05	9,400	9,600	9,300	52,980	503,310,000
27/03/2024	9,400	0.00 ■■	0.00	9,400	9,700	9,300	62,500	587,500,000
26/03/2024	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	38,820	364,908,000
25/03/2024	9,500	0.50 ▲	5.26	9,000	9,500	9,000	145,490	1,382,155,000
22/03/2024	9,000	0.30 ▲	3.33	8,700	9,100	8,700	113,870	1,024,830,000
21/03/2024	8,700	0.10 ▲	1.15	8,600	9,000	8,600	105,870	921,069,000
20/03/2024	8,600	0.10 ▲	1.16	8,500	8,700	8,400	51,520	443,072,000
19/03/2024	8,500	0.00 ■■	0.00	8,500	8,600	8,400	23,230	197,455,000
18/03/2024	8,500	-0.20 ▼	-2.35	8,700	8,700	8,300	92,120	783,020,000
15/03/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,500	56,630	492,681,000
14/03/2024	8,600	0.00 ■■	0.00	8,600	8,800	8,500	78,880	678,368,000
13/03/2024	8,600	0.30 ▲	3.49	8,300	8,600	8,300	60,680	521,848,000
12/03/2024	8,300	0.00 ■■	0.00	8,300	8,400	8,200	41,150	341,545,000
11/03/2024	8,300	-0.20 ▼	-2.41	8,500	8,500	8,200	102,110	847,513,000
08/03/2024	8,500	-0.20 ▼	-2.35	8,700	8,700	8,400	99,100	842,350,000
07/03/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,500	79,240	689,388,000
06/03/2024	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	67,650	581,790,000
05/03/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,600	55,540	488,752,000
04/03/2024	8,800	0.00 ■■	0.00	8,800	9,000	8,800	61,500	541,200,000
01/03/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,600	62,240	547,712,000
29/02/2024	8,700	0.10 ▲	1.15	8,600	8,800	8,600	79,200	689,040,000
28/02/2024	8,600	-0.20 ▼	-2.33	8,800	8,900	8,500	69,690	599,334,000
27/02/2024	8,800	0.50 ▲	5.68	8,300	8,800	8,300	128,330	1,129,304,000
26/02/2024	8,300	0.10 ▲	1.20	8,200	8,300	8,000	74,160	615,528,000
23/02/2024	8,200	-0.10 ▼	-1.22	8,300	8,400	8,100	93,530	766,946,000
22/02/2024	8,300	-0.10 ▼	-1.20	8,400	8,500	8,200	53,220	441,726,000
21/02/2024	8,400	0.10 ▲	1.19	8,300	8,400	8,100	75,980	638,232,000
20/02/2024	8,300	0.00 ■■	0.00	8,300	8,400	8,200	545,000	4,523,500,000
19/02/2024	8,300	0.00 ■■	0.00	8,300	8,300	7,900	1,024,000	8,499,200,000
16/02/2024	8,300	0.40 ▲	4.82	7,900	8,600	8,200	1,519,900	12,615,170,000
15/02/2024	7,900	0.70 ▲	8.86	7,200	7,900	7,900	1,350,700	10,670,530,000
07/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
02/02/2024	7,200	0.00 ■■	0.00	7,200	7,800	7,100	1,102,100	7,935,120,000
01/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
31/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/01/2024	7,200	0.60 ▲	8.33	6,600	7,200	6,800	2,553,200	18,383,040,000
25/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
24/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
23/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
22/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
19/01/2024	6,600	0.60 ▲	9.09	6,000	6,600	6,200	1,313,200	8,667,120,000
18/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
17/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
16/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/01/2024	6,000	-0.20 ▼	-3.33	6,200	6,200	5,900	664,000	3,984,000,000
11/01/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/01/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/01/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/01/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/01/2024	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	565,900	3,508,580,000
04/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
29/12/2023	6,300	0.30 ▲	4.76	6,000	6,400	6,200	849,500	5,351,850,000
28/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/12/2023	6,000	0.30 ▲	5.00	5,700	6,100	5,600	917,700	5,506,200,000
21/12/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
20/12/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/12/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
18/12/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/12/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,500	381,000	2,171,700,000
14/12/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/12/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/12/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/12/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/12/2023	5,700	0.20 ▲	3.51	5,500	5,900	5,500	816,400	4,653,480,000
07/12/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/12/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
05/12/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/12/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
01/12/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	528,900	2,908,950,000
30/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/11/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,400	715,700	4,007,920,000
23/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
22/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
21/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
20/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
17/11/2023	5,700	0.10 ▲	1.75	5,600	5,800	5,500	1,137,300	6,482,610,000
16/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/11/2023	5,600	0.30 ▲	5.36	5,300	5,600	5,400	742,600	4,158,560,000
09/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
08/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
07/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
03/11/2023	5,300	0.20 ▲	3.77	5,100	5,500	5,200	660,400	3,500,120,000
02/11/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
01/11/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
31/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
30/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
27/10/2023	5,100	-0.50 ▼	-9.80	5,600	5,500	5,100	1,110,400	5,663,040,000
26/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/10/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,300	1,344,300	7,528,080,000
19/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
18/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
17/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
16/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/10/2023	5,700	0.10 ▲	1.75	5,600	5,800	5,400	1,132,100	6,452,970,000
12/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/10/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/10/2023	5,600	-0.40 ▼	-7.14	6,000	5,800	5,500	1,336,100	7,482,160,000
05/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
03/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
02/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/09/2023	6,000	-0.10 ▼	-1.67	6,100	6,200	5,900	1,214,500	7,287,000,000
28/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
27/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
26/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
21/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/09/2023	6,500	-0.20 ▼	-3.08	6,700	6,900	6,400	1,798,900	11,692,850,000
14/09/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
13/09/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
12/09/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
11/09/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
08/09/2023	6,700	0.10 ▲	1.49	6,600	6,900	6,600	2,650,700	17,759,690,000
07/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
06/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
31/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
30/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
29/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
25/08/2023	6,600	0.10 ▲	1.52	6,500	6,700	6,500	1,159,800	7,654,680,000
24/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/08/2023	6,700	6.70 ▲	100.00	0	7,100	6,600	1,975,900	13,238,530,000
17/08/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
16/08/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
15/08/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
14/08/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
11/08/2023	6,700	0.20 ▲	2.99	6,500	7,000	6,300	1,943,300	13,020,110,000
10/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/08/2023	6,500	0.10 ▲	1.54	6,400	6,700	6,400	1,839,400	11,956,100,000
03/08/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/08/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/08/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
31/07/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/07/2023	6,400	-0.30 ▼	-4.69	6,700	6,900	6,400	1,801,400	11,528,960,000
27/07/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/07/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/07/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/07/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
21/07/2023	6,700	0.20 ▲	2.99	6,500	7,000	6,700	2,044,500	13,698,150,000
20/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/07/2023	6,500	0.40 ▲	6.15	6,100	6,700	6,100	1,634,900	10,626,850,000
13/07/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
12/07/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
11/07/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
10/07/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
07/07/2023	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	1,612,100	9,833,810,000
06/07/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
05/07/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/07/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/07/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
30/06/2023	6,400	-0.40 ▼	-6.25	6,800	6,800	6,300	2,254,000	14,425,600,000
29/06/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/06/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/06/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
26/06/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
23/06/2023	6,800	0.20 ▲	2.94	6,600	7,000	6,600	2,477,300	16,845,640,000
22/06/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/06/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
20/06/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
19/06/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
16/06/2023	6,600	0.40 ▲	6.06	6,200	6,800	6,200	2,252,400	14,865,840,000
15/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/06/2023	6,200	0.50 ▲	8.06	5,700	6,200	5,800	3,233,500	20,047,700,000
08/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
05/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
02/06/2023	5,700	0.40 ▲	7.02	5,300	5,800	5,300	2,389,600	13,620,720,000
01/06/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
31/05/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/05/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
29/05/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
26/05/2023	5,300	-0.30 ▼	-5.66	5,600	5,500	5,200	2,731,900	14,479,070,000
25/05/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/05/2023	5,600	5.60 ▲	100.00	0	5,800	5,500	1,650,200	9,241,120,000
23/05/2023	5,700	0.10 ▲	1.75	5,600	5,800	5,500	1,554,400	8,860,080,000
22/05/2023	5,600	-0.50 ▼	-8.93	6,100	5,900	5,500	4,591,200	25,710,720,000
19/05/2023	6,100	-0.20 ▼	-3.28	6,300	6,300	5,900	1,987,400	12,123,140,000
18/05/2023	6,300	-0.10 ▼	-1.59	6,400	6,500	6,200	1,259,700	7,936,110,000
17/05/2023	6,400	0.00 ■■	0.00	6,400	6,600	6,300	1,719,200	11,002,880,000
16/05/2023	6,400	0.00 ■■	0.00	6,400	6,600	6,300	1,315,700	8,420,480,000
15/05/2023	6,400	0.00 ■■	0.00	6,400	7,000	6,400	2,438,100	15,603,840,000
12/05/2023	6,300	6.30 ▲	100.00	0	6,400	6,100	606,500	3,820,950,000
11/05/2023	6,300	0.50 ▲	7.94	5,800	6,300	6,100	4,868,400	30,670,920,000
10/05/2023	5,800	0.50 ▲	8.62	5,300	5,800	5,300	1,287,200	7,465,760,000
09/05/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,100	885,200	4,691,560,000
08/05/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,100	782,400	4,068,480,000
05/05/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	189,900	968,490,000
04/05/2023	5,100	0.20 ▲	3.92	4,900	5,300	4,900	1,255,500	6,403,050,000
28/04/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	698,100	3,420,690,000
27/04/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	605,000	2,964,500,000
26/04/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	205,100	1,025,500,000
25/04/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,900	637,000	3,185,000,000
24/04/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	211,400	1,057,000,000
21/04/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,900	424,100	2,120,500,000
20/04/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,900	250,100	1,250,500,000
19/04/2023	5,000	0.00 ■■	0.00	5,000	5,100	5,000	177,800	889,000,000
18/04/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,900	345,400	1,727,000,000
17/04/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	446,700	2,233,500,000
14/04/2023	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	583,700	2,860,130,000
13/04/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	573,400	2,867,000,000
12/04/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	446,000	2,274,600,000
11/04/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	667,600	3,471,520,000
10/04/2023	5,200	0.00 ■■	0.00	5,200	5,400	5,100	930,400	4,838,080,000
07/04/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,100	843,100	4,384,120,000
06/04/2023	5,300	0.10 ▲	1.89	5,200	5,700	5,200	2,008,500	10,645,050,000
05/04/2023	5,200	0.40 ▲	7.69	4,800	5,200	4,800	1,729,500	8,993,400,000
04/04/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	359,700	1,726,560,000
03/04/2023	4,800	0.10 ▲	2.08	4,700	4,900	4,700	575,600	2,762,880,000
31/03/2023	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	539,700	2,536,590,000
30/03/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,600	436,800	2,096,640,000
29/03/2023	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	164,000	770,800,000
28/03/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	654,800	3,143,040,000
27/03/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,500	370,700	1,705,220,000
24/03/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	260,000	1,196,000,000
23/03/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,500	380,300	1,787,410,000
22/03/2023	4,600	0.10 ▲	2.17	4,500	4,700	4,500	293,300	1,349,180,000
21/03/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	298,300	1,342,350,000
20/03/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,500	161,500	742,900,000
17/03/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	262,300	1,206,580,000
16/03/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	271,000	1,273,700,000
15/03/2023	4,700	0.20 ▲	4.26	4,500	4,800	4,600	358,300	1,684,010,000
14/03/2023	4,500	-0.10 ▼	-2.22	4,600	4,700	4,400	598,200	2,691,900,000
13/03/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	174,200	801,320,000
10/03/2023	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	92,400	434,280,000
09/03/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	167,400	803,520,000
08/03/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,600	250,700	1,203,360,000
07/03/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	157,700	741,190,000
06/03/2023	4,700	0.10 ▲	2.13	4,600	4,800	4,600	147,800	694,660,000
03/03/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	224,600	1,033,160,000
02/03/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,700	68,200	320,540,000
01/03/2023	4,700	0.10 ▲	2.13	4,600	4,800	4,500	254,000	1,193,800,000
28/02/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,600	424,300	1,951,780,000
27/02/2023	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	233,200	1,072,720,000
24/02/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	217,400	1,043,520,000
23/02/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	604,800	2,903,040,000
22/02/2023	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	590,200	2,832,960,000
21/02/2023	5,000	0.00 ■■	0.00	5,000	5,100	5,000	772,200	3,861,000,000
20/02/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,800	752,600	3,763,000,000
17/02/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	202,700	972,960,000
16/02/2023	4,800	0.10 ▲	2.08	4,700	4,900	4,700	513,800	2,466,240,000
15/02/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	327,400	1,538,780,000
14/02/2023	4,700	0.10 ▲	2.13	4,600	4,800	4,600	147,700	694,190,000
13/02/2023	4,600	-0.30 ▼	-6.52	4,900	4,900	4,600	427,200	1,965,120,000
10/02/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	124,600	610,540,000
09/02/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	167,300	836,500,000
08/02/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,700	225,500	1,127,500,000
07/02/2023	4,900	-0.10 ▼	-2.04	5,000	5,100	4,800	317,600	1,556,240,000
06/02/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,900	237,100	1,185,500,000
03/02/2023	5,000	0.00 ■■	0.00	5,000	5,200	4,900	299,100	1,495,500,000
02/02/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	4,900	438,600	2,193,000,000
01/02/2023	5,100	-0.40 ▼	-7.84	5,500	5,700	5,100	1,053,400	5,372,340,000
31/01/2023	5,500	0.00 ■■	0.00	5,500	5,800	5,400	962,600	5,294,300,000
30/01/2023	5,500	0.50 ▲	9.09	5,000	5,500	5,100	829,000	4,559,500,000
27/01/2023	5,000	0.20 ▲	4.00	4,800	5,100	4,800	596,900	2,984,500,000
19/01/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	416,200	1,997,760,000
18/01/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,800	205,200	984,960,000
17/01/2023	4,800	0.20 ▲	4.17	4,600	4,900	4,600	503,000	2,414,400,000
16/01/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	266,700	1,226,820,000
13/01/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	215,400	1,012,380,000
12/01/2023	4,700	-0.20 ▼	-4.26	4,900	4,900	4,600	447,200	2,101,840,000
11/01/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,700	543,500	2,663,150,000
10/01/2023	4,700	0.20 ▲	4.26	4,500	4,700	4,400	476,600	2,240,020,000
09/01/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,400	119,700	538,650,000
06/01/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,400	392,600	1,766,700,000
05/01/2023	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	292,400	1,315,800,000
04/01/2023	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	440,000	2,024,000,000
03/01/2023	4,700	0.20 ▲	4.26	4,500	4,800	4,400	436,200	2,050,140,000
30/12/2022	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	288,000	1,296,000,000
29/12/2022	4,600	0.10 ▲	2.17	4,500	4,600	4,400	308,300	1,418,180,000
28/12/2022	4,500	0.00 ■■	0.00	4,500	4,700	4,400	222,800	1,002,600,000
27/12/2022	4,500	0.30 ▲	6.67	4,200	4,500	4,200	347,500	1,563,750,000
26/12/2022	4,200	-0.40 ▼	-9.52	4,600	4,800	4,200	641,300	2,693,460,000
23/12/2022	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	357,700	1,645,420,000
22/12/2022	4,700	0.00 ■■	0.00	4,700	4,900	4,600	278,300	1,308,010,000
21/12/2022	4,700	0.10 ▲	2.13	4,600	4,800	4,400	654,400	3,075,680,000
20/12/2022	4,600	-0.10 ▼	-2.17	4,700	4,900	4,500	992,200	4,564,120,000
19/12/2022	4,700	0.00 ■■	0.00	4,700	5,100	4,600	1,049,000	4,930,300,000
15/12/2022	4,800	-0.30 ▼	-6.25	5,100	5,200	4,800	617,100	2,962,080,000
14/12/2022	5,100	0.30 ▲	5.88	4,800	5,200	4,400	5,649,800	28,813,980,000
13/12/2022	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	86,900	417,120,000
12/12/2022	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	408,000	2,162,400,000
09/12/2022	5,800	-0.10 ▼	-1.72	5,900	6,000	5,500	979,400	5,680,520,000
08/12/2022	5,900	0.50 ▲	8.47	5,400	5,900	5,400	1,202,300	7,093,570,000
07/12/2022	5,400	-0.60 ▼	-11.11	6,000	5,900	5,400	889,100	4,801,140,000
06/12/2022	6,000	-0.60 ▼	-10.00	6,600	6,700	6,000	1,529,600	9,177,600,000
05/12/2022	6,600	0.40 ▲	6.06	6,200	6,700	6,100	1,038,000	6,850,800,000
02/12/2022	6,200	0.50 ▲	8.06	5,700	6,200	5,500	1,097,600	6,805,120,000
01/12/2022	5,700	0.40 ▲	7.02	5,300	5,800	5,300	1,610,200	9,178,140,000
30/11/2022	5,300	0.10 ▲	1.89	5,200	5,300	5,100	994,400	5,270,320,000
29/11/2022	5,200	0.30 ▲	5.77	4,900	5,300	4,900	870,800	4,528,160,000
28/11/2022	4,900	0.40 ▲	8.16	4,500	4,900	4,300	1,117,200	5,474,280,000
25/11/2022	4,500	0.30 ▲	6.67	4,200	4,500	4,200	481,700	2,167,650,000
24/11/2022	4,200	0.20 ▲	4.76	4,000	4,200	4,000	370,900	1,557,780,000
23/11/2022	4,000	-0.40 ▼	-10.00	4,400	4,500	4,000	332,000	1,328,000,000
22/11/2022	4,400	0.10 ▲	2.27	4,300	4,600	3,900	540,000	2,376,000,000
21/11/2022	4,300	0.00 ■■	0.00	4,300	4,500	4,300	366,800	1,577,240,000
18/11/2022	4,300	0.40 ▲	9.30	3,900	4,400	4,000	572,400	2,461,320,000
17/11/2022	4,200	0.30 ▲	7.14	3,900	4,200	4,000	400,400	1,681,680,000
16/11/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,300	731,700	2,853,630,000
15/11/2022	3,600	-0.10 ▼	-2.78	3,700	3,700	3,400	797,400	2,870,640,000
14/11/2022	3,700	-0.30 ▼	-8.11	4,000	4,000	3,600	932,000	3,448,400,000
11/11/2022	4,000	0.00 ■■	0.00	4,000	4,300	3,900	318,100	1,272,400,000
10/11/2022	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	1,288,300	5,153,200,000
09/11/2022	4,400	0.10 ▲	2.27	4,300	4,500	4,300	218,900	963,160,000
08/11/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,200	1,154,200	4,963,060,000
07/11/2022	4,300	-0.20 ▼	-4.65	4,500	4,600	4,300	622,400	2,676,320,000
04/11/2022	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	1,082,900	4,873,050,000
03/11/2022	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	290,100	1,363,470,000
02/11/2022	4,800	0.10 ▲	2.08	4,700	4,900	4,700	455,200	2,184,960,000
01/11/2022	4,700	-0.20 ▼	-4.26	4,900	5,100	4,500	1,222,400	5,745,280,000
31/10/2022	4,900	-0.50 ▼	-10.20	5,400	5,400	4,900	1,242,200	6,086,780,000
28/10/2022	5,400	0.00 ■■	0.00	5,400	5,500	5,300	329,100	1,777,140,000
27/10/2022	5,400	0.40 ▲	7.41	5,000	5,400	5,000	759,100	4,099,140,000
26/10/2022	5,000	0.00 ■■	0.00	5,000	5,200	4,900	218,200	1,091,000,000
25/10/2022	5,000	-0.10 ▼	-2.00	5,100	5,400	4,600	689,600	3,448,000,000
24/10/2022	5,100	-0.50 ▼	-9.80	5,600	5,700	5,100	1,128,000	5,752,800,000
21/10/2022	5,600	-0.40 ▼	-7.14	6,000	6,100	5,500	765,500	4,286,800,000
20/10/2022	6,000	-0.20 ▼	-3.33	6,200	6,200	5,900	353,500	2,121,000,000
19/10/2022	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	139,200	863,040,000
18/10/2022	6,300	0.10 ▲	1.59	6,200	6,400	6,300	374,600	2,359,980,000
17/10/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,000	194,500	1,205,900,000
14/10/2022	6,200	0.10 ▲	1.61	6,100	6,400	6,200	405,200	2,512,240,000
13/10/2022	6,100	0.00 ■■	0.00	6,100	6,200	6,000	343,900	2,097,790,000
12/10/2022	6,100	0.50 ▲	8.20	5,600	6,100	5,500	650,300	3,966,830,000
11/10/2022	5,600	-0.60 ▼	-10.71	6,200	6,200	5,600	1,173,900	6,573,840,000
07/10/2022	6,100	-0.30 ▼	-4.92	6,400	6,400	5,800	1,294,300	7,895,230,000
06/10/2022	6,400	-0.40 ▼	-6.25	6,800	6,900	6,400	599,900	3,839,360,000
05/10/2022	6,800	0.40 ▲	5.88	6,400	6,900	5,800	990,900	6,738,120,000
04/10/2022	6,400	-0.40 ▼	-6.25	6,800	7,100	6,400	1,209,900	7,743,360,000
03/10/2022	6,800	-0.50 ▼	-7.35	7,300	7,300	6,800	1,102,300	7,495,640,000
30/09/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,000	1,427,800	10,422,940,000
29/09/2022	7,200	0.00 ■■	0.00	7,200	7,500	7,200	496,800	3,576,960,000
28/09/2022	7,200	0.00 ■■	0.00	7,200	7,400	7,100	1,181,700	8,508,240,000
27/09/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,100	487,800	3,512,160,000
26/09/2022	7,200	-0.50 ▼	-6.94	7,700	7,600	7,100	1,752,200	12,615,840,000
23/09/2022	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	533,100	4,104,870,000
22/09/2022	7,800	0.00 ■■	0.00	7,800	7,900	7,600	1,083,900	8,454,420,000
21/09/2022	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	819,000	6,388,200,000
20/09/2022	7,900	0.10 ▲	1.27	7,800	8,000	7,600	704,200	5,563,180,000
19/09/2022	7,800	-0.40 ▼	-5.13	8,200	8,300	7,700	1,350,400	10,533,120,000
16/09/2022	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	884,800	7,255,360,000
15/09/2022	8,400	0.00 ■■	0.00	8,400	8,600	8,300	395,800	3,324,720,000
14/09/2022	8,400	-0.10 ▼	-1.19	8,500	8,500	8,100	1,213,800	10,195,920,000
13/09/2022	8,500	-0.10 ▼	-1.18	8,600	8,800	8,400	442,600	3,762,100,000
12/09/2022	8,600	0.00 ■■	0.00	8,600	8,900	8,600	645,400	5,550,440,000
09/09/2022	8,600	0.20 ▲	2.33	8,400	8,600	8,300	887,400	7,631,640,000
08/09/2022	8,400	-0.10 ▼	-1.19	8,500	8,800	8,300	1,238,900	10,406,760,000
07/09/2022	8,500	-0.50 ▼	-5.88	9,000	9,200	8,500	1,636,500	13,910,250,000
06/09/2022	9,000	-0.20 ▼	-2.22	9,200	9,300	9,000	679,400	6,114,600,000
05/09/2022	9,200	0.00 ■■	0.00	9,200	9,300	9,000	964,900	8,877,080,000
31/08/2022	9,200	0.00 ■■	0.00	9,200	9,400	9,000	1,021,600	9,398,720,000
30/08/2022	9,200	-0.20 ▼	-2.17	9,400	9,500	9,100	1,112,100	10,231,320,000
29/08/2022	9,400	-0.20 ▼	-2.13	9,600	9,500	8,900	2,796,500	26,287,100,000
26/08/2022	9,600	-0.40 ▼	-4.17	10,000	10,200	9,500	2,041,800	19,601,280,000
25/08/2022	10,000	0.60 ▲	6.00	9,400	10,000	9,500	4,529,300	45,293,000,000
24/08/2022	9,400	-0.10 ▼	-1.06	9,500	9,600	9,300	1,262,200	11,864,680,000
23/08/2022	9,500	0.20 ▲	2.11	9,300	9,500	8,900	1,257,200	11,943,400,000
22/08/2022	9,300	-0.30 ▼	-3.23	9,600	9,600	9,100	2,188,000	20,348,400,000
19/08/2022	9,600	-0.30 ▼	-3.13	9,900	9,900	9,400	2,322,900	22,299,840,000
18/08/2022	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	983,600	9,737,640,000
17/08/2022	10,000	0.30 ▲	3.00	9,700	10,200	9,700	3,434,100	34,341,000,000
16/08/2022	9,700	0.10 ▲	1.03	9,600	9,700	9,400	1,705,600	16,544,320,000
15/08/2022	9,600	0.10 ▲	1.04	9,500	9,700	9,400	756,600	7,263,360,000
12/08/2022	9,500	0.20 ▲	2.11	9,300	9,600	9,200	1,131,900	10,753,050,000
11/08/2022	9,300	-0.30 ▼	-3.23	9,600	9,900	9,300	2,614,700	24,316,710,000
10/08/2022	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	1,138,200	10,926,720,000
09/08/2022	9,800	0.10 ▲	1.02	9,700	9,800	9,400	1,676,600	16,430,680,000
08/08/2022	9,700	-0.10 ▼	-1.03	9,800	10,000	9,500	1,514,900	14,694,530,000
05/08/2022	9,800	0.30 ▲	3.06	9,500	9,800	9,300	1,585,800	15,540,840,000
04/08/2022	9,500	0.20 ▲	2.11	9,300	9,800	9,400	2,177,200	20,683,400,000
03/08/2022	9,300	0.80 ▲	8.60	8,500	9,300	8,400	3,562,600	33,132,180,000
02/08/2022	8,500	0.00 ■■	0.00	8,500	8,800	8,500	1,859,000	15,801,500,000
01/08/2022	8,500	0.30 ▲	3.53	8,200	8,600	7,900	1,832,800	15,578,800,000
29/07/2022	8,200	0.10 ▲	1.22	8,100	8,300	8,100	697,400	5,718,680,000
28/07/2022	8,100	0.10 ▲	1.23	8,000	8,300	8,100	770,300	6,239,430,000
27/07/2022	8,000	0.00 ■■	0.00	8,000	8,100	7,900	567,400	4,539,200,000
26/07/2022	8,000	-0.10 ▼	-1.25	8,100	8,200	7,800	1,029,300	8,234,400,000
25/07/2022	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	900,000	7,290,000,000
22/07/2022	8,300	-0.10 ▼	-1.20	8,400	8,500	8,300	869,000	7,212,700,000
21/07/2022	8,400	-0.10 ▼	-1.19	8,500	8,600	8,300	1,553,000	13,045,200,000
20/07/2022	8,500	0.20 ▲	2.35	8,300	8,700	8,300	2,586,300	21,983,550,000
19/07/2022	8,300	-0.20 ▼	-2.41	8,500	8,500	8,200	1,042,400	8,651,920,000
18/07/2022	8,500	0.00 ■■	0.00	8,500	8,800	8,400	975,400	8,290,900,000
15/07/2022	8,500	0.10 ▲	1.18	8,400	8,700	8,300	1,142,100	9,707,850,000
14/07/2022	8,400	0.50 ▲	5.95	7,900	8,400	7,800	1,723,000	14,473,200,000
13/07/2022	7,900	0.00 ■■	0.00	7,900	8,100	7,900	994,100	7,853,390,000
12/07/2022	7,900	0.30 ▲	3.80	7,600	7,900	7,600	629,600	4,973,840,000
11/07/2022	7,600	-0.10 ▼	-1.32	7,700	7,900	7,500	531,100	4,036,360,000
08/07/2022	7,700	0.10 ▲	1.30	7,600	7,900	7,700	391,600	3,015,320,000
07/07/2022	7,600	0.10 ▲	1.32	7,500	7,700	7,400	361,900	2,750,440,000
06/07/2022	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	559,300	4,194,750,000
05/07/2022	7,800	-0.30 ▼	-3.85	8,100	8,100	7,700	489,900	3,821,220,000
04/07/2022	8,100	0.10 ▲	1.23	8,000	8,300	7,900	496,200	4,019,220,000
01/07/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,500	616,000	4,928,000,000
30/06/2022	7,900	-0.20 ▼	-2.53	8,100	8,200	7,900	684,700	5,409,130,000
29/06/2022	8,100	-0.30 ▼	-3.70	8,400	8,400	8,100	576,200	4,667,220,000
28/06/2022	8,400	0.00 ■■	0.00	8,400	8,600	8,200	520,500	4,372,200,000
27/06/2022	8,400	0.30 ▲	3.57	8,100	8,500	8,000	588,000	4,939,200,000
24/06/2022	8,100	0.30 ▲	3.70	7,800	8,100	7,700	626,900	5,077,890,000
23/06/2022	7,800	0.00 ■■	0.00	7,800	8,000	7,600	487,500	3,802,500,000
22/06/2022	7,800	0.70 ▲	8.97	7,100	7,800	7,100	1,277,400	9,963,720,000
21/06/2022	7,100	0.10 ▲	1.41	7,000	7,400	6,900	804,700	5,713,370,000
20/06/2022	7,000	-0.30 ▼	-4.29	7,300	7,500	6,900	800,100	5,600,700,000
17/06/2022	7,300	-0.30 ▼	-4.11	7,600	7,600	7,000	1,612,900	11,774,170,000
16/06/2022	7,600	-0.40 ▼	-5.26	8,000	8,500	7,600	966,300	7,343,880,000
15/06/2022	8,000	-0.80 ▼	-10.00	8,800	9,000	8,000	1,875,300	15,002,400,000
14/06/2022	8,800	-0.30 ▼	-3.41	9,100	9,100	8,700	897,300	7,896,240,000
13/06/2022	9,100	-0.90 ▼	-9.89	10,000	10,000	9,000	1,383,000	12,585,300,000
10/06/2022	10,000	0.00 ■■	0.00	10,000	10,200	9,900	963,200	9,632,000,000
09/06/2022	10,000	-0.10 ▼	-1.00	10,100	10,300	10,000	615,200	6,152,000,000
08/06/2022	10,100	0.40 ▲	3.96	9,700	10,200	9,700	824,000	8,322,400,000
07/06/2022	9,700	-0.30 ▼	-3.09	10,000	10,000	9,500	1,002,200	9,721,340,000
06/06/2022	10,000	-0.20 ▼	-2.00	10,200	10,300	9,900	919,100	9,191,000,000
03/06/2022	10,200	-0.10 ▼	-0.98	10,300	10,400	10,100	680,200	6,938,040,000
02/06/2022	10,300	-0.20 ▼	-1.94	10,500	10,700	10,200	1,098,900	11,318,670,000
01/06/2022	10,500	-0.30 ▼	-2.86	10,800	10,800	10,400	830,100	8,716,050,000
31/05/2022	10,800	-0.10 ▼	-0.93	10,900	11,000	10,600	782,200	8,447,760,000
30/05/2022	10,900	0.40 ▲	3.67	10,500	11,200	10,400	1,962,100	21,386,890,000
27/05/2022	10,500	-0.20 ▼	-1.90	10,700	10,800	10,500	1,386,300	14,556,150,000
26/05/2022	10,700	0.10 ▲	0.93	10,600	10,900	10,500	1,560,100	16,693,070,000
25/05/2022	10,600	0.60 ▲	5.66	10,000	10,800	9,900	1,968,200	20,862,920,000
24/05/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,400	1,186,500	11,865,000,000
23/05/2022	9,900	-0.40 ▼	-4.04	10,300	10,400	9,800	1,206,900	11,948,310,000
20/05/2022	10,300	0.20 ▲	1.94	10,100	10,400	10,100	1,325,400	13,651,620,000
19/05/2022	10,100	-0.20 ▼	-1.98	10,300	10,400	9,400	974,500	9,842,450,000
18/05/2022	10,300	0.30 ▲	2.91	10,000	10,600	10,000	1,923,800	19,815,140,000
17/05/2022	10,000	0.90 ▲	9.00	9,100	10,000	9,100	1,249,900	12,499,000,000
16/05/2022	9,100	0.10 ▲	1.10	9,000	9,800	9,000	1,236,200	11,249,420,000
13/05/2022	9,000	-1.00 ▼	-11.11	10,000	10,100	9,000	1,869,600	16,826,400,000
12/05/2022	10,000	-0.90 ▼	-9.00	10,900	10,900	9,900	1,427,900	14,279,000,000
11/05/2022	10,900	0.20 ▲	1.83	10,700	11,100	10,500	1,241,700	13,534,530,000
10/05/2022	10,700	0.60 ▲	5.61	10,100	10,700	9,500	1,402,200	15,003,540,000
09/05/2022	10,100	-1.10 ▼	-10.89	11,200	11,200	10,100	2,904,500	29,335,450,000
29/04/2022	13,000	-0.10 ▼	-0.77	13,100	13,300	12,700	2,024,500	26,318,500,000
28/04/2022	13,100	0.20 ▲	1.53	12,900	13,500	13,000	1,603,400	21,004,540,000
27/04/2022	12,900	1.10 ▲	8.53	11,800	12,900	11,500	2,214,100	28,561,890,000
26/04/2022	11,800	0.90 ▲	7.63	10,900	11,800	10,300	1,326,700	15,655,060,000
25/04/2022	10,900	0.40 ▲	3.67	10,500	11,100	10,500	162,200	1,767,980,000
23/04/2022	10,500	-1.00 ▼	-9.52	11,500	11,700	10,400	670,880	7,044,240,000
22/04/2022	10,500	-1.00 ▼	-9.52	11,500	11,700	10,400	670,880	7,044,240,000
21/04/2022	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	11,180	128,570,000
20/04/2022	12,700	-1.40 ▼	-11.02	14,100	13,900	12,700	336,650	4,275,455,000
19/04/2022	14,100	-1.50 ▼	-10.64	15,600	15,500	14,100	401,330	5,658,753,000
18/04/2022	15,600	-1.70 ▼	-10.90	17,300	17,300	15,600	377,070	5,882,292,000
16/04/2022	17,300	-0.70 ▼	-4.05	18,000	18,100	17,000	118,720	2,053,856,000
15/04/2022	17,300	-0.70 ▼	-4.05	18,000	18,100	17,000	1,187,200	20,538,560,000
14/04/2022	18,000	-0.50 ▼	-2.78	18,500	18,900	17,800	980,700	17,652,600,000
13/04/2022	18,500	0.70 ▲	3.78	17,800	18,500	17,300	889,900	16,463,150,000
12/04/2022	17,800	-0.70 ▼	-3.93	18,500	19,000	17,600	1,445,200	25,724,560,000
08/04/2022	18,500	-1.60 ▼	-8.65	20,100	20,300	18,500	2,394,800	44,303,800,000
07/04/2022	20,100	0.00 ■■	0.00	20,100	20,300	19,800	1,231,800	24,759,180,000
06/04/2022	20,100	-0.60 ▼	-2.99	20,700	20,600	19,900	1,646,200	33,088,620,000
05/04/2022	20,700	-0.40 ▼	-1.93	21,100	21,100	20,400	1,389,400	28,760,580,000
04/04/2022	21,100	0.60 ▲	2.84	20,500	21,400	20,500	1,321,700	27,887,870,000
01/04/2022	20,500	0.40 ▲	1.95	20,100	20,600	19,800	1,456,400	29,856,200,000
31/03/2022	20,100	-0.10 ▼	-0.50	20,200	20,900	19,500	1,008,700	20,274,870,000
30/03/2022	20,200	-1.30 ▼	-6.44	21,500	21,500	19,900	3,694,500	74,628,900,000
29/03/2022	21,500	-0.70 ▼	-3.26	22,200	22,400	21,500	3,792,200	81,532,300,000
28/03/2022	22,200	-0.60 ▼	-2.70	22,800	22,800	21,600	6,364,300	141,287,460,000
25/03/2022	22,800	-0.10 ▼	-0.44	22,900	23,000	22,500	4,101,000	93,502,800,000
24/03/2022	22,900	-0.30 ▼	-1.31	23,200	23,600	22,800	3,992,800	91,435,120,000
23/03/2022	23,200	0.20 ▲	0.86	23,000	23,700	22,900	7,247,300	168,137,360,000
22/03/2022	23,000	0.10 ▲	0.43	22,900	23,500	22,700	5,348,200	123,008,600,000
21/03/2022	22,900	0.20 ▲	0.87	22,700	23,200	22,600	2,064,200	47,270,180,000
18/03/2022	22,700	0.10 ▲	0.44	22,600	23,300	22,600	2,560,900	58,132,430,000
17/03/2022	22,600	0.20 ▲	0.88	22,400	22,900	22,200	1,339,500	30,272,700,000
16/03/2022	22,400	0.00 ■■	0.00	22,400	22,900	22,300	1,242,200	27,825,280,000
15/03/2022	22,400	-0.90 ▼	-4.02	23,300	23,300	22,100	2,465,000	55,216,000,000
14/03/2022	23,300	-0.50 ▼	-2.15	23,800	23,700	22,600	2,559,000	59,624,700,000
11/03/2022	23,800	-0.10 ▼	-0.42	23,900	24,300	22,800	6,786,800	161,525,840,000
10/03/2022	23,900	1.40 ▲	5.86	22,500	24,300	22,500	9,955,300	237,931,670,000
09/03/2022	22,500	0.40 ▲	1.78	22,100	22,700	21,500	2,982,900	67,115,250,000
08/03/2022	22,100	-0.80 ▼	-3.62	22,900	23,000	22,000	3,620,800	80,019,680,000
07/03/2022	22,900	0.50 ▲	2.18	22,400	23,200	21,800	3,497,200	80,085,880,000
04/03/2022	22,400	-0.60 ▼	-2.68	23,000	23,800	22,400	4,643,700	104,018,880,000
03/03/2022	23,000	0.20 ▲	0.87	22,800	23,400	22,500	3,366,900	77,438,700,000
02/03/2022	22,800	0.70 ▲	3.07	22,100	23,500	21,300	5,615,500	128,033,400,000
01/03/2022	22,100	-0.20 ▼	-0.90	22,300	23,000	21,500	3,715,900	82,121,390,000
28/02/2022	22,300	2.00 ▲	8.97	20,300	22,300	20,300	6,970,700	155,446,610,000
25/02/2022	20,300	1.80 ▲	8.87	18,500	20,300	18,500	7,145,600	145,055,680,000
24/02/2022	18,500	-0.80 ▼	-4.32	19,300	19,500	18,000	3,151,200	58,297,200,000
23/02/2022	19,300	0.40 ▲	2.07	18,900	19,400	18,900	1,261,900	24,354,670,000
22/02/2022	18,900	-0.70 ▼	-3.70	19,600	19,700	18,700	1,933,500	36,543,150,000
21/02/2022	19,600	0.50 ▲	2.55	19,100	19,800	19,100	1,717,000	33,653,200,000
18/02/2022	19,100	0.20 ▲	1.05	18,900	19,300	18,600	1,881,100	35,929,010,000
17/02/2022	18,900	-0.10 ▼	-0.53	19,000	19,100	18,600	1,404,600	26,546,940,000
16/02/2022	19,000	0.70 ▲	3.68	18,300	19,200	18,300	1,743,500	33,126,500,000
15/02/2022	18,300	0.00 ■■	0.00	18,300	18,600	17,900	1,191,500	21,804,450,000
14/02/2022	18,300	-0.70 ▼	-3.83	19,000	18,900	18,300	1,035,300	18,945,990,000
11/02/2022	19,000	0.00 ■■	0.00	19,000	19,100	18,600	888,200	16,875,800,000
10/02/2022	19,000	-0.10 ▼	-0.53	19,100	19,200	18,800	743,000	14,117,000,000
09/02/2022	19,100	0.90 ▲	4.71	18,200	19,400	18,200	1,667,900	31,856,890,000
08/02/2022	18,200	0.30 ▲	1.65	17,900	18,600	17,600	709,400	12,911,080,000
07/02/2022	17,900	0.70 ▲	3.91	17,200	18,100	16,500	480,000	8,592,000,000
28/01/2022	17,200	0.10 ▲	0.58	17,100	17,600	16,900	895,700	15,406,040,000
27/01/2022	17,100	-0.10 ▼	-0.58	17,200	17,500	16,900	789,400	13,498,740,000
26/01/2022	17,200	-0.10 ▼	-0.58	17,300	17,900	17,000	674,100	11,594,520,000
25/01/2022	17,300	0.10 ▲	0.58	17,200	17,500	16,500	1,332,900	23,059,170,000
24/01/2022	17,200	-1.80 ▼	-10.47	19,000	19,000	17,200	1,553,500	26,720,200,000
21/01/2022	19,000	-0.50 ▼	-2.63	19,500	19,600	18,800	1,188,300	22,577,700,000
20/01/2022	19,500	1.30 ▲	6.67	18,200	19,500	17,900	1,237,000	24,121,500,000
19/01/2022	18,200	0.20 ▲	1.10	18,000	18,700	17,600	1,030,300	18,751,460,000
18/01/2022	18,000	-0.50 ▼	-2.78	18,500	18,500	16,800	2,258,600	40,654,800,000
17/01/2022	18,500	-2.00 ▼	-10.81	20,500	21,400	18,500	3,767,100	69,691,350,000
14/01/2022	20,500	0.00 ■■	0.00	20,500	20,800	20,000	1,132,700	23,220,350,000
13/01/2022	20,500	-1.10 ▼	-5.37	21,600	22,000	20,300	1,930,900	39,583,450,000
12/01/2022	21,600	0.50 ▲	2.31	21,100	21,900	20,300	2,398,800	51,814,080,000
11/01/2022	21,100	-1.20 ▼	-5.69	22,300	22,800	21,000	2,734,600	57,700,060,000
10/01/2022	22,300	-1.30 ▼	-5.83	23,600	23,800	22,100	3,381,800	75,414,140,000
07/01/2022	23,600	0.40 ▲	1.69	23,200	24,200	23,100	2,535,100	59,828,360,000
06/01/2022	23,200	-0.80 ▼	-3.45	24,000	24,400	23,100	3,608,400	83,714,880,000
05/01/2022	24,000	0.00 ■■	0.00	24,000	25,400	24,000	2,697,000	64,728,000,000
04/01/2022	24,000	-0.10 ▼	-0.42	24,100	24,500	23,700	2,044,700	49,072,800,000
31/12/2021	24,100	0.10 ▲	0.41	24,000	25,200	24,100	3,789,300	91,322,130,000
30/12/2021	24,000	1.50 ▲	6.25	22,500	24,600	22,300	4,381,800	105,163,200,000
29/12/2021	22,500	-0.10 ▼	-0.44	22,600	22,900	22,300	1,371,900	30,867,750,000
22/12/2021	23,700	0.40 ▲	1.69	23,300	24,500	23,000	2,523,300	59,802,210,000
21/12/2021	23,300	0.00 ■■	0.00	23,300	23,600	22,500	1,743,300	40,618,890,000
20/12/2021	23,300	1.00 ▲	4.29	22,300	23,300	22,400	3,218,100	74,981,730,000
17/12/2021	22,300	1.20 ▲	5.38	21,100	22,400	21,000	2,653,600	59,175,280,000
16/12/2021	21,100	0.00 ■■	0.00	21,100	21,400	21,000	1,591,900	33,589,090,000
15/12/2021	21,100	0.10 ▲	0.47	21,000	21,400	20,800	2,062,100	43,510,310,000
14/12/2021	21,300	-0.10 ▼	-0.47	21,400	21,700	21,100	1,136,900	24,215,970,000
13/12/2021	21,400	-0.20 ▼	-0.93	21,600	21,800	21,300	2,096,300	44,860,820,000
10/12/2021	21,600	-0.40 ▼	-1.85	22,000	22,000	21,500	1,197,600	25,868,160,000
09/12/2021	22,000	0.40 ▲	1.82	21,600	22,100	21,300	1,830,400	40,268,800,000
08/12/2021	21,600	0.60 ▲	2.78	21,000	22,700	21,200	2,080,400	44,936,640,000
07/12/2021	21,000	1.90 ▲	9.05	19,100	21,000	19,000	3,180,700	66,794,700,000
06/12/2021	19,100	-1.80 ▼	-9.42	20,900	21,100	19,100	4,203,800	80,292,580,000
03/12/2021	20,900	-1.40 ▼	-6.70	22,300	22,300	20,700	6,849,400	143,152,460,000
02/12/2021	22,300	-1.20 ▼	-5.38	23,500	23,500	22,300	7,134,900	159,108,270,000
01/12/2021	23,500	-0.60 ▼	-2.55	24,100	24,100	23,500	3,794,500	89,170,750,000
30/11/2021	24,100	-0.10 ▼	-0.41	24,200	24,900	23,900	3,439,600	82,894,360,000
29/11/2021	24,200	-0.50 ▼	-2.07	24,700	24,700	23,300	3,546,200	85,818,040,000
26/11/2021	24,700	-0.10 ▼	-0.40	24,800	25,700	24,500	3,624,300	89,520,210,000
25/11/2021	24,800	-0.20 ▼	-0.81	25,000	25,500	24,200	2,742,400	68,011,520,000
24/11/2021	25,000	-0.10 ▼	-0.40	25,100	25,900	25,000	2,881,400	72,035,000,000
23/11/2021	25,100	0.40 ▲	1.59	24,700	25,600	23,300	4,386,600	110,103,660,000
22/11/2021	24,700	-2.70 ▼	-10.93	27,400	27,500	24,700	7,427,300	183,454,310,000
19/11/2021	27,400	-0.70 ▼	-2.55	28,100	29,200	25,600	5,725,700	156,884,180,000
18/11/2021	28,100	1.10 ▲	3.91	27,000	28,600	26,500	5,462,900	153,507,490,000
17/11/2021	27,000	1.80 ▲	6.67	25,200	27,400	25,000	6,511,500	175,810,500,000
16/11/2021	25,200	0.20 ▲	0.79	25,000	25,700	23,900	6,546,000	164,959,200,000
15/11/2021	25,000	2.00 ▲	8.00	23,000	25,300	23,400	7,796,700	194,917,500,000
12/11/2021	23,000	-0.40 ▼	-1.74	23,400	23,600	22,800	2,801,600	64,436,800,000
11/11/2021	23,400	0.20 ▲	0.85	23,200	23,600	22,600	3,193,100	74,718,540,000
10/11/2021	23,200	1.30 ▲	5.60	21,900	23,500	21,700	4,029,200	93,477,440,000
09/11/2021	21,900	-0.10 ▼	-0.46	22,000	22,200	21,500	2,897,200	63,448,680,000
08/11/2021	22,000	0.20 ▲	0.91	21,800	22,500	21,500	3,312,700	72,879,400,000
05/11/2021	21,800	0.10 ▲	0.46	21,700	22,100	21,100	3,426,400	74,695,520,000
04/11/2021	21,700	1.10 ▲	5.07	20,600	22,000	20,600	390,460	8,472,982,000
03/11/2021	20,600	-1.90 ▼	-9.22	22,500	23,000	20,600	6,431,600	132,490,960,000
02/11/2021	22,500	0.10 ▲	0.44	22,400	23,000	21,700	4,695,300	105,644,250,000
01/11/2021	22,400	1.90 ▲	8.48	20,500	22,500	20,500	5,870,900	131,508,160,000
29/10/2021	20,500	0.70 ▲	3.41	19,800	20,700	19,800	3,823,600	78,383,800,000
28/10/2021	19,800	0.60 ▲	3.03	19,200	19,800	19,000	5,167,200	102,310,560,000
27/10/2021	19,200	0.30 ▲	1.56	18,900	19,400	18,900	4,133,000	79,353,600,000
26/10/2021	18,900	-0.10 ▼	-0.53	19,000	19,000	18,200	3,800,800	71,835,120,000
25/10/2021	19,000	1.00 ▲	5.26	18,000	19,600	18,200	6,932,500	131,717,500,000
22/10/2021	18,000	0.00 ■■	0.00	18,000	18,400	17,600	5,706,800	102,722,400,000
21/10/2021	18,000	1.20 ▲	6.67	16,800	18,200	16,800	8,813,800	158,648,400,000
20/10/2021	16,800	-0.10 ▼	-0.60	16,900	17,000	16,400	2,760,400	46,374,720,000
19/10/2021	16,900	0.00 ■■	0.00	16,900	17,200	16,600	5,438,100	91,903,890,000
18/10/2021	16,900	-0.50 ▼	-2.96	17,400	17,700	16,800	6,582,900	111,251,010,000
15/10/2021	17,400	0.00 ■■	0.00	17,400	17,500	17,300	1,641,500	28,562,100,000
14/10/2021	17,400	-0.20 ▼	-1.15	17,600	17,800	17,200	1,957,000	34,051,800,000
13/10/2021	17,600	0.60 ▲	3.41	17,000	17,700	17,000	4,344,500	76,463,200,000
12/10/2021	17,000	0.10 ▲	0.59	16,900	17,500	16,800	3,930,200	66,813,400,000
11/10/2021	16,900	0.10 ▲	0.59	16,800	17,300	16,700	1,809,900	30,587,310,000
08/10/2021	16,800	-0.20 ▼	-1.19	17,000	17,100	16,800	739,600	12,425,280,000
07/10/2021	17,000	-0.20 ▼	-1.18	17,200	17,400	16,900	1,121,000	19,057,000,000
06/10/2021	17,200	0.40 ▲	2.33	16,800	17,300	16,600	1,285,900	22,117,480,000
05/10/2021	16,800	0.60 ▲	3.57	16,200	16,900	16,100	1,086,700	18,256,560,000
04/10/2021	16,200	-0.30 ▼	-1.85	16,800	16,600	15,900	1,323,200	21,435,840,000
01/10/2021	16,500	-0.30 ▼	-1.82	16,800	16,800	16,200	1,240,300	20,464,950,000
30/09/2021	16,800	0.00 ■■	0.00	16,800	16,900	16,600	1,024,400	17,209,920,000
29/09/2021	16,800	-0.20 ▼	-1.19	17,000	17,100	16,300	1,068,500	17,950,800,000
28/09/2021	17,000	0.60 ▲	3.53	17,200	17,000	15,500	2,215,000	37,655,000,000
27/09/2021	16,400	-0.80 ▼	-4.88	17,200	17,400	16,100	3,074,600	50,423,440,000
24/09/2021	17,200	-0.30 ▼	-1.74	17,500	17,600	16,500	2,648,600	45,555,920,000
23/09/2021	17,500	-1.00 ▼	-5.71	18,500	18,500	17,300	4,013,400	70,234,500,000
22/09/2021	18,500	0.50 ▲	2.70	18,000	18,900	17,900	5,785,100	107,024,350,000
21/09/2021	18,000	1.00 ▲	5.56	17,000	18,000	16,600	8,301,500	149,427,000,000
20/09/2021	17,000	0.50 ▲	2.94	16,500	17,100	16,300	3,493,100	59,382,700,000
17/09/2021	16,500	0.50 ▲	3.03	16,000	16,700	15,900	2,599,000	42,883,500,000
16/09/2021	16,000	-0.20 ▼	-1.25	16,200	16,300	15,900	1,004,200	16,067,200,000
15/09/2021	16,200	0.30 ▲	1.85	15,900	16,300	15,500	1,188,100	19,247,220,000
14/09/2021	15,900	-0.20 ▼	-1.26	16,100	16,100	15,500	1,989,300	31,629,870,000
13/09/2021	16,100	-0.40 ▼	-2.48	16,500	16,600	15,900	1,652,300	26,602,030,000
10/09/2021	16,500	0.10 ▲	0.61	16,400	16,800	16,400	2,391,100	39,453,150,000
09/09/2021	16,400	0.20 ▲	1.22	16,200	16,400	15,900	1,067,800	17,511,920,000
08/09/2021	16,200	-0.20 ▼	-1.23	16,400	16,500	16,000	1,147,700	18,592,740,000
07/09/2021	16,400	-0.30 ▼	-1.83	16,700	16,900	16,300	1,392,800	22,841,920,000
06/09/2021	16,700	0.90 ▲	5.39	15,800	16,900	15,600	3,437,700	57,409,590,000
01/09/2021	15,800	-0.10 ▼	-0.63	15,900	15,900	15,600	1,413,000	22,325,400,000
31/08/2021	15,900	-0.20 ▼	-1.26	16,100	16,100	15,800	1,783,500	28,357,650,000
30/08/2021	16,100	0.30 ▲	1.86	15,800	16,300	15,800	2,431,200	39,142,320,000
27/08/2021	15,800	0.60 ▲	3.80	15,200	15,800	14,900	2,058,800	32,529,040,000
26/08/2021	15,200	-0.10 ▼	-0.66	15,300	15,800	15,000	1,197,400	18,200,480,000
25/08/2021	15,300	0.60 ▲	3.92	14,700	15,300	14,400	1,262,200	19,311,660,000
24/08/2021	14,700	-0.70 ▼	-4.76	15,400	15,600	14,400	2,803,700	41,214,390,000
23/08/2021	15,400	-0.60 ▼	-3.90	16,000	16,200	15,000	2,350,600	36,199,240,000
20/08/2021	16,000	-1.00 ▼	-6.25	17,000	17,300	15,400	5,136,500	82,184,000,000
19/08/2021	17,800	0.60 ▲	3.37	17,200	18,100	16,800	4,734,400	84,272,320,000
18/08/2021	17,200	0.90 ▲	5.23	16,300	17,500	16,000	4,439,000	76,350,800,000
17/08/2021	16,300	-0.20 ▼	-1.23	16,500	16,600	15,900	3,569,600	58,184,480,000
16/08/2021	16,500	0.70 ▲	4.24	15,800	16,500	15,500	4,874,000	80,421,000,000
13/08/2021	15,800	0.50 ▲	3.16	15,300	15,800	14,900	3,518,500	55,592,300,000
12/08/2021	15,300	-0.10 ▼	-0.65	15,400	15,700	15,000	4,099,500	62,722,350,000
11/08/2021	15,400	1.30 ▲	8.44	14,100	15,400	14,000	5,964,100	91,847,140,000
10/08/2021	14,100	0.00 ■■	0.00	14,100	14,500	13,800	1,020,900	14,394,690,000
09/08/2021	14,100	0.60 ▲	4.26	13,500	14,200	13,200	1,635,500	23,060,550,000
06/08/2021	13,500	-0.20 ▼	-1.48	13,700	13,700	13,400	1,033,800	13,956,300,000
05/08/2021	13,700	0.00 ■■	0.00	13,700	14,100	13,600	1,404,900	19,247,130,000
04/08/2021	13,700	0.70 ▲	5.11	13,000	13,900	13,100	2,589,200	35,472,040,000
03/08/2021	13,000	-0.20 ▼	-1.54	13,200	13,300	12,900	1,267,800	16,481,400,000
02/08/2021	13,200	0.10 ▲	0.76	13,100	13,500	12,900	3,142,100	41,475,720,000
30/07/2021	13,100	-0.20 ▼	-1.53	13,300	13,300	12,900	1,871,900	24,521,890,000
29/07/2021	13,300	0.10 ▲	0.75	13,200	13,400	13,100	905,400	12,041,820,000
28/07/2021	13,200	0.20 ▲	1.52	13,000	13,400	13,000	970,000	12,804,000,000
27/07/2021	13,000	-0.50 ▼	-3.85	13,500	13,900	13,000	1,670,200	21,712,600,000
26/07/2021	13,500	-0.70 ▼	-5.19	14,700	14,300	13,500	799,900	10,798,650,000
23/07/2021	14,200	-0.50 ▼	-3.52	14,700	14,800	14,200	464,100	6,590,220,000
22/07/2021	14,700	-0.10 ▼	-0.68	14,800	15,000	14,700	331,600	4,874,520,000
21/07/2021	14,800	0.50 ▲	3.38	14,300	15,500	14,200	1,797,100	26,597,080,000
20/07/2021	14,300	0.40 ▲	2.80	13,900	14,300	13,500	155,200	2,219,360,000
19/07/2021	13,900	-0.30 ▼	-2.16	14,200	14,000	12,800	242,100	3,365,190,000
16/07/2021	14,200	0.90 ▲	6.34	13,300	14,600	14,000	806,300	11,449,460,000
15/07/2021	15,000	0.80 ▲	5.33	14,200	15,000	13,900	618,800	9,282,000,000
14/07/2021	14,200	-0.30 ▼	-2.11	14,500	14,800	13,800	327,400	4,649,080,000
13/07/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,000	334,000	4,843,000,000
12/07/2021	14,500	-0.40 ▼	-2.76	14,900	14,900	13,500	1,020,400	14,795,800,000
09/07/2021	14,900	-0.90 ▼	-6.04	15,800	15,500	14,500	928,400	13,833,160,000
08/07/2021	15,800	0.00 ■■	0.00	15,800	16,000	15,400	401,400	6,342,120,000
07/07/2021	15,800	0.30 ▲	1.90	15,500	15,800	14,500	311,500	4,921,700,000
06/07/2021	15,500	-1.00 ▼	-6.45	16,500	16,700	15,500	1,741,600	26,994,800,000
05/07/2021	16,500	0.50 ▲	3.03	16,000	16,700	15,900	1,354,000	22,341,000,000
02/07/2021	16,000	0.40 ▲	2.50	15,600	16,100	15,700	488,000	7,808,000,000
01/07/2021	15,600	0.10 ▲	0.64	15,500	16,100	15,400	557,100	8,690,760,000
30/06/2021	15,500	-0.40 ▼	-2.58	15,900	15,800	15,400	698,900	10,832,950,000
29/06/2021	15,900	-0.10 ▼	-0.63	16,000	16,500	15,700	339,200	5,393,280,000
28/06/2021	16,000	-0.30 ▼	-1.88	16,300	16,300	15,500	896,000	14,336,000,000
25/06/2021	16,300	0.10 ▲	0.61	16,200	16,700	16,200	1,219,600	19,879,480,000
24/06/2021	16,200	0.50 ▲	3.09	15,700	16,300	15,500	1,609,800	26,078,760,000
23/06/2021	15,700	0.70 ▲	4.46	15,000	15,800	15,000	1,969,300	30,918,010,000
22/06/2021	15,000	0.00 ■■	0.00	15,000	15,200	14,800	630,000	9,450,000,000
21/06/2021	15,000	0.50 ▲	3.33	14,500	15,200	14,500	1,724,800	25,872,000,000
18/06/2021	14,500	0.00 ■■	0.00	14,500	15,000	14,400	1,891,900	27,432,550,000
17/06/2021	14,500	-0.40 ▼	-2.76	14,900	14,900	14,500	844,000	12,238,000,000
16/06/2021	14,900	0.10 ▲	0.67	14,800	14,900	14,500	772,600	11,511,740,000
15/06/2021	14,900	-0.10 ▼	-0.67	15,000	15,300	14,800	520,100	7,749,490,000
14/06/2021	15,000	-0.40 ▼	-2.67	15,400	15,400	14,700	1,303,100	19,546,500,000
11/06/2021	15,400	0.40 ▲	2.60	15,000	15,600	14,600	2,520,800	38,820,320,000
10/06/2021	15,000	0.40 ▲	2.67	14,600	15,300	14,100	2,492,400	37,386,000,000
09/06/2021	14,600	0.60 ▲	4.11	14,000	15,100	13,100	2,252,600	32,887,960,000
08/06/2021	14,000	-1.10 ▼	-7.86	15,100	15,100	13,600	2,988,500	41,839,000,000
07/06/2021	15,100	-0.90 ▼	-5.96	16,000	16,200	14,600	1,999,100	30,186,410,000
04/06/2021	16,000	1.00 ▲	6.25	15,000	16,000	14,500	2,295,000	36,720,000,000
03/06/2021	15,000	1.30 ▲	8.67	13,700	15,000	13,600	5,388,400	80,826,000,000
02/06/2021	13,700	-0.20 ▼	-1.46	13,900	13,900	13,300	1,193,300	16,348,210,000
01/06/2021	13,900	0.00 ■■	0.00	13,900	14,200	13,600	1,654,900	23,003,110,000
31/05/2021	13,900	0.60 ▲	4.32	13,700	14,000	13,000	2,120,500	29,474,950,000
28/05/2021	13,300	-0.40 ▼	-3.01	13,700	13,800	13,200	1,076,800	14,321,440,000
27/05/2021	13,700	0.70 ▲	5.11	13,000	14,000	12,900	4,977,400	68,190,380,000
26/05/2021	13,000	1.10 ▲	8.46	11,900	13,000	11,600	4,351,000	56,563,000,000
25/05/2021	11,900	-0.10 ▼	-0.84	12,000	12,100	11,900	562,500	6,693,750,000
24/05/2021	12,000	0.20 ▲	1.67	11,800	12,400	11,800	1,003,400	12,040,800,000
21/05/2021	11,800	-0.20 ▼	-1.69	12,000	12,300	11,700	552,600	6,520,680,000
20/05/2021	12,000	0.10 ▲	0.83	11,900	12,400	11,400	894,600	10,735,200,000
19/05/2021	11,900	-0.30 ▼	-2.52	12,200	12,300	11,800	1,000,600	11,907,140,000
18/05/2021	12,200	-0.40 ▼	-3.28	12,600	12,700	12,100	690,200	8,420,440,000
17/05/2021	12,600	-0.20 ▼	-1.59	12,800	13,000	12,600	428,900	5,404,140,000
14/05/2021	12,800	0.00 ■■	0.00	12,800	13,300	12,500	1,064,800	13,629,440,000
13/05/2021	12,800	-0.50 ▼	-3.91	13,300	13,300	12,800	1,049,200	13,429,760,000
12/05/2021	13,300	-0.20 ▼	-1.50	13,500	13,500	13,100	1,044,800	13,895,840,000
11/05/2021	13,500	-0.40 ▼	-2.96	13,900	13,900	13,400	1,233,500	16,652,250,000
10/05/2021	13,900	-0.10 ▼	-0.72	14,000	14,300	13,700	1,720,700	23,917,730,000
07/05/2021	14,000	-0.20 ▼	-1.43	14,200	14,600	13,700	3,415,200	47,812,800,000
06/05/2021	14,200	0.10 ▲	0.70	14,100	14,600	14,100	2,555,700	36,290,940,000
05/05/2021	14,100	0.40 ▲	2.84	13,700	14,700	13,700	2,772,600	39,093,660,000
04/05/2021	13,500	-0.40 ▼	-2.96	13,900	13,900	13,300	331,000	4,468,500,000
29/04/2021	13,900	-0.20 ▼	-1.44	14,100	14,400	13,800	733,000	10,188,700,000
28/04/2021	14,100	0.10 ▲	0.71	14,000	14,400	14,000	2,275,700	32,087,370,000
27/04/2021	14,000	0.30 ▲	2.14	13,700	14,100	13,500	2,166,500	30,331,000,000
26/04/2021	13,700	-0.10 ▼	-0.73	13,800	14,200	13,300	1,841,900	25,234,030,000
23/04/2021	13,800	0.00 ■■	0.00	13,800	13,900	13,200	1,372,300	18,937,740,000
22/04/2021	13,800	-0.40 ▼	-2.90	14,200	14,200	13,500	2,781,200	38,380,560,000
20/04/2021	14,200	-0.70 ▼	-4.93	14,900	15,000	14,200	2,759,100	39,179,220,000
19/04/2021	14,900	0.50 ▲	3.36	14,400	15,400	14,400	3,543,700	52,801,130,000
16/04/2021	14,400	0.90 ▲	6.25	13,500	14,500	13,500	5,398,800	77,742,720,000
15/04/2021	13,500	0.40 ▲	2.96	13,100	13,500	12,800	2,023,300	27,314,550,000
14/04/2021	13,100	-0.10 ▼	-0.76	13,200	13,300	12,800	1,519,900	19,910,690,000
13/04/2021	13,200	-0.10 ▼	-0.76	13,300	13,400	12,800	1,500,300	19,803,960,000
12/04/2021	13,300	0.30 ▲	2.26	13,000	13,600	12,900	1,695,000	22,543,500,000
09/04/2021	13,000	-0.20 ▼	-1.54	13,200	13,200	12,900	1,254,600	16,309,800,000
08/04/2021	13,200	0.00 ■■	0.00	13,200	13,300	12,900	1,054,300	13,916,760,000
07/04/2021	13,200	-0.20 ▼	-1.52	13,400	13,600	13,100	891,900	11,773,080,000
06/04/2021	13,400	1.00 ▲	7.46	12,400	13,500	12,100	3,707,800	49,684,520,000
05/04/2021	12,400	0.10 ▲	0.81	12,600	12,500	12,100	1,309,100	16,232,840,000
02/04/2021	12,300	-0.30 ▼	-2.44	12,600	12,800	12,200	2,148,400	26,425,320,000
01/04/2021	12,600	0.50 ▲	3.97	12,100	12,600	12,200	2,572,100	32,408,460,000
31/03/2021	12,100	0.00 ■■	0.00	12,100	12,300	12,000	1,209,700	14,637,370,000
30/03/2021	12,100	0.30 ▲	2.48	11,800	12,300	11,800	1,701,100	20,583,310,000
29/03/2021	11,800	0.10 ▲	0.85	11,700	11,900	11,500	448,900	5,297,020,000
26/03/2021	11,700	-0.10 ▼	-0.85	11,800	11,800	11,000	443,700	5,191,290,000
25/03/2021	11,800	-0.10 ▼	-0.85	11,900	12,000	11,700	420,600	4,963,080,000
24/03/2021	11,900	-0.10 ▼	-0.84	12,000	11,900	11,500	749,300	8,916,670,000
23/03/2021	12,000	-0.10 ▼	-0.83	12,100	12,000	11,700	853,200	10,238,400,000
22/03/2021	12,100	-0.10 ▼	-0.83	12,200	12,300	12,000	585,600	7,085,760,000
19/03/2021	12,200	-0.10 ▼	-0.82	12,300	12,400	12,100	334,800	4,084,560,000
18/03/2021	12,300	0.90 ▲	7.32	11,400	12,300	11,700	1,352,800	16,639,440,000
17/03/2021	12,100	-0.30 ▼	-2.48	12,400	12,500	12,100	1,125,300	13,616,130,000
16/03/2021	12,400	0.20 ▲	1.61	12,200	12,400	12,100	646,100	8,011,640,000
15/03/2021	12,200	-0.10 ▼	-0.82	12,300	12,400	12,100	833,400	10,167,480,000
12/03/2021	12,300	-0.20 ▼	-1.63	12,500	12,700	12,200	1,143,800	14,068,740,000
11/03/2021	12,500	-0.20 ▼	-1.60	12,700	12,700	12,400	749,300	9,366,250,000
10/03/2021	12,700	-0.20 ▼	-1.57	12,900	12,900	12,600	404,300	5,134,610,000
09/03/2021	12,900	0.20 ▲	1.55	12,700	13,100	12,300	1,215,800	15,683,820,000
08/03/2021	12,700	0.20 ▲	1.57	12,500	12,800	12,400	1,075,200	13,655,040,000
05/03/2021	12,500	0.30 ▲	2.40	12,200	12,500	11,900	529,400	6,617,500,000
04/03/2021	12,200	0.60 ▲	4.92	11,600	12,700	11,600	1,294,300	15,790,460,000
03/03/2021	11,600	0.00 ■■	0.00	11,600	11,700	11,500	509,700	5,912,520,000
02/03/2021	11,600	0.10 ▲	0.86	11,500	11,700	11,400	887,900	10,299,640,000
01/03/2021	11,500	0.20 ▲	1.74	11,300	11,600	11,400	649,400	7,468,100,000
26/02/2021	11,300	0.00 ■■	0.00	11,300	11,400	11,000	733,800	8,291,940,000
25/02/2021	11,300	0.10 ▲	0.88	11,200	11,500	11,200	644,800	7,286,240,000
24/02/2021	11,200	-0.30 ▼	-2.68	11,500	11,700	11,100	786,500	8,808,800,000
23/02/2021	11,500	0.20 ▲	1.74	11,300	11,500	11,200	812,100	9,339,150,000
22/02/2021	11,300	0.00 ■■	0.00	11,300	11,400	11,200	432,800	4,890,640,000
19/02/2021	11,300	0.00 ■■	0.00	11,300	11,400	11,000	108,300	1,223,790,000
18/02/2021	11,300	0.10 ▲	0.88	11,200	11,600	11,100	876,900	9,908,970,000
17/02/2021	11,200	0.50 ▲	4.46	10,700	11,200	10,700	309,700	3,468,640,000
09/02/2021	10,700	0.20 ▲	1.87	10,500	10,800	10,300	443,100	4,741,170,000
08/02/2021	10,500	-0.50 ▼	-4.76	10,900	11,300	10,400	626,800	6,581,400,000
05/02/2021	11,000	0.10 ▲	0.91	10,900	11,100	10,800	372,900	4,101,900,000
05/01/2021	11,700	0.10 ▲	0.85	11,600	11,900	11,600	852,300	9,971,910,000
04/01/2021	11,600	0.30 ▲	2.59	11,300	11,700	11,300	1,357,500	15,747,000,000
31/12/2020	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	815,400	9,214,020,000
30/12/2020	11,400	-0.10 ▼	-0.88	11,500	11,600	11,400	981,100	11,184,540,000
29/12/2020	11,500	-0.10 ▼	-0.87	11,600	11,800	11,500	78,320	900,680,000
28/12/2020	11,600	0.00 ■■	0.00	11,600	12,200	11,500	131,980	1,530,968,000
27/12/2020	11,600	0.10 ▲	0.86	11,500	11,800	11,500	172,400	1,999,840,000
25/12/2020	11,600	0.10 ▲	0.86	11,500	11,800	11,500	172,400	1,999,840,000
24/12/2020	11,500	-0.30 ▼	-2.61	11,800	12,000	11,000	116,330	1,337,795,000
23/12/2020	11,800	0.00 ■■	0.00	11,800	12,300	11,600	196,260	2,315,868,000
22/12/2020	11,800	-0.20 ▼	-1.69	12,000	12,000	11,600	149,920	1,769,056,000
21/12/2020	12,000	0.00 ■■	0.00	12,000	12,100	11,800	65,560	786,720,000
20/12/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,800	55,460	665,520,000
18/12/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,800	55,460	665,520,000
17/12/2020	12,000	-0.20 ▼	-1.67	12,200	12,200	11,900	106,170	1,274,040,000
16/12/2020	12,200	-0.10 ▼	-0.82	12,300	12,300	12,100	64,800	790,560,000
15/12/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,000	85,750	1,054,725,000
14/12/2020	12,300	-0.20 ▼	-1.63	12,500	12,700	12,100	185,450	2,281,035,000
13/12/2020	12,500	0.30 ▲	2.40	12,200	12,800	11,900	299,990	3,749,875,000
11/12/2020	12,500	0.30 ▲	2.40	12,200	12,800	11,900	299,990	3,749,875,000
10/12/2020	12,200	0.40 ▲	3.28	11,800	12,200	11,600	180,080	2,196,976,000
09/12/2020	11,800	0.00 ■■	0.00	11,800	11,900	11,400	144,690	1,707,342,000
08/12/2020	11,800	-0.30 ▼	-2.54	12,100	12,200	11,800	153,040	1,805,872,000
07/12/2020	12,100	0.10 ▲	0.83	12,000	12,400	11,800	220,470	2,667,687,000
04/12/2020	12,000	0.50 ▲	4.17	11,500	12,400	11,300	2,575,000	30,900,000,000
03/12/2020	11,500	0.10 ▲	0.87	11,400	11,800	11,300	110,030	1,265,345,000
02/12/2020	11,400	0.30 ▲	2.63	11,100	11,500	11,000	101,240	1,154,136,000
01/12/2020	11,100	-0.10 ▼	-0.90	11,200	11,100	10,800	99,020	1,099,122,000
30/11/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,000	494,200	5,535,040,000
27/11/2020	11,200	0.00 ■■	0.00	11,200	11,400	11,100	730,800	8,184,960,000
26/11/2020	11,200	0.00 ■■	0.00	11,200	11,400	10,900	1,684,800	18,869,760,000
25/11/2020	11,200	-0.20 ▼	-1.79	11,400	11,500	11,100	1,207,500	13,524,000,000
24/11/2020	11,400	0.30 ▲	2.63	11,100	11,900	11,100	2,097,000	23,905,800,000
23/11/2020	11,100	0.60 ▲	5.41	10,500	11,200	10,500	2,122,200	23,556,420,000
20/11/2020	10,500	0.20 ▲	1.90	10,300	10,600	10,000	870,000	9,135,000,000
19/11/2020	10,300	-0.20 ▼	-1.94	10,500	10,600	10,200	628,000	6,468,400,000
18/11/2020	10,500	-0.10 ▼	-0.95	10,600	10,600	10,400	466,700	4,900,350,000
17/11/2020	10,600	0.30 ▲	2.83	10,300	10,600	10,400	594,900	6,305,940,000
16/11/2020	10,300	0.00 ■■	0.00	10,300	10,400	10,200	52,460	540,338,000
13/11/2020	10,300	0.10 ▲	0.97	10,200	10,400	10,100	870,500	8,966,150,000
12/11/2020	10,200	0.20 ▲	1.96	10,000	10,200	9,800	900,400	9,184,080,000
11/11/2020	10,000	0.10 ▲	1.00	9,900	10,000	9,800	623,600	6,236,000,000
10/11/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,700	31,640	313,236,000
09/11/2020	9,800	0.00 ■■	0.00	9,800	9,900	9,600	655,200	6,420,960,000
06/11/2020	9,800	0.20 ▲	2.04	9,600	9,900	9,500	694,700	6,808,060,000
05/11/2020	9,600	-0.20 ▼	-2.08	9,800	9,900	9,600	602,800	5,786,880,000
04/11/2020	9,800	0.00 ■■	0.00	9,800	10,000	9,600	771,600	7,561,680,000
03/11/2020	9,800	-0.30 ▼	-3.06	10,100	10,200	9,800	334,300	3,276,140,000
02/11/2020	10,100	0.10 ▲	0.99	10,000	10,400	10,000	50,960	514,696,000
30/10/2020	10,000	0.50 ▲	5.00	9,500	10,100	9,400	615,600	6,156,000,000
29/10/2020	9,500	-0.30 ▼	-3.16	9,800	9,800	9,000	803,700	7,635,150,000
28/10/2020	9,800	-0.90 ▼	-9.18	10,700	10,700	9,700	1,519,000	14,886,200,000
27/10/2020	10,700	0.00 ■■	0.00	10,700	10,800	10,400	918,200	9,824,740,000
26/10/2020	10,700	0.00 ■■	0.00	10,700	11,000	10,500	1,040,100	11,129,070,000
23/10/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,500	66,820	714,974,000
22/10/2020	10,700	0.00 ■■	0.00	10,700	10,900	10,300	95,450	1,021,315,000
21/10/2020	10,700	0.30 ▲	2.80	10,400	10,700	10,300	1,195,500	12,791,850,000
20/10/2020	10,400	0.00 ■■	0.00	10,400	10,500	10,100	57,170	594,568,000
19/10/2020	10,400	0.50 ▲	4.81	9,900	10,600	9,900	1,720,500	17,893,200,000
16/10/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,600	879,100	8,703,090,000
15/10/2020	9,700	-0.10 ▼	-1.03	9,800	9,900	9,500	648,700	6,292,390,000
14/10/2020	9,800	0.10 ▲	1.02	9,700	10,200	9,600	106,730	1,045,954,000
13/10/2020	9,700	-0.50 ▼	-5.15	10,200	10,200	9,600	899,600	8,726,120,000
12/10/2020	10,200	0.00 ■■	0.00	10,200	11,200	10,100	296,500	3,024,300,000
09/10/2020	10,200	0.70 ▲	6.86	9,500	10,300	9,400	2,308,900	23,550,780,000
08/10/2020	9,500	0.70 ▲	7.37	8,800	9,600	8,800	229,470	2,179,965,000
07/10/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,600	340,300	2,994,640,000
06/10/2020	8,800	0.20 ▲	2.27	8,600	8,900	8,500	657,500	5,786,000,000
05/10/2020	8,600	0.00 ■■	0.00	8,600	8,700	8,500	844,500	7,262,700,000
02/10/2020	8,600	-0.10 ▼	-1.16	8,700	8,800	8,400	74,520	640,872,000
01/10/2020	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	47,540	413,598,000
30/09/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,600	48,100	423,280,000
29/09/2020	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	692,000	6,089,600,000
28/09/2020	8,900	0.20 ▲	2.25	8,700	9,000	8,700	709,000	6,310,100,000
25/09/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,500	406,800	3,539,160,000
24/09/2020	8,700	0.00 ■■	0.00	8,700	8,800	8,700	64,460	560,802,000
23/09/2020	8,700	0.20 ▲	2.30	8,500	8,900	8,500	960,200	8,353,740,000
22/09/2020	8,500	0.20 ▲	2.35	8,300	8,600	8,300	78,520	667,420,000
21/09/2020	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	593,800	4,928,540,000
18/09/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,300	36,120	303,408,000
17/09/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	549,100	4,612,440,000
16/09/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,300	740,600	6,295,100,000
15/09/2020	8,500	0.10 ▲	1.18	8,400	8,600	8,400	551,700	4,689,450,000
14/09/2020	8,400	0.00 ■■	0.00	8,400	8,600	8,300	503,400	4,228,560,000
11/09/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	569,200	4,781,280,000
10/09/2020	8,500	0.10 ▲	1.18	8,400	8,600	8,300	28,000	238,000,000
09/09/2020	8,400	0.30 ▲	3.57	8,100	8,500	8,000	332,700	2,794,680,000
08/09/2020	8,100	0.00 ■■	0.00	8,100	8,300	7,300	56,920	461,052,000
07/09/2020	8,100	-0.10 ▼	-1.23	8,200	8,400	8,100	60,800	492,480,000
04/09/2020	8,200	-0.50 ▼	-6.10	8,700	8,600	7,900	891,100	7,307,020,000
03/09/2020	8,700	-0.20 ▼	-2.30	8,900	9,600	8,200	657,500	5,720,250,000
01/09/2020	8,900	0.80 ▲	8.99	8,100	8,900	8,200	72,840	648,276,000
31/08/2020	8,100	0.70 ▲	8.64	7,400	8,100	7,400	484,700	3,926,070,000
28/08/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,300	276,400	2,045,360,000
27/08/2020	7,400	0.40 ▲	5.41	7,000	7,600	7,200	339,100	2,509,340,000
26/08/2020	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	372,500	2,868,250,000
25/08/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	265,200	2,068,560,000
24/08/2020	7,900	0.10 ▲	1.27	7,800	8,000	7,800	206,100	1,628,190,000
21/08/2020	7,800	0.20 ▲	2.56	7,600	7,800	7,600	664,300	5,181,540,000
20/08/2020	7,600	0.00 ■■	0.00	7,600	7,800	7,500	697,800	5,303,280,000
19/08/2020	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	76,680	582,768,000
18/08/2020	7,800	0.20 ▲	2.56	7,600	7,800	7,600	341,700	2,665,260,000
17/08/2020	7,600	0.20 ▲	2.63	7,400	7,800	7,400	1,286,000	9,773,600,000
14/08/2020	7,400	-0.20 ▼	-2.70	7,600	7,700	7,400	39,620	293,188,000
13/08/2020	7,600	-0.20 ▼	-2.63	7,800	7,900	7,600	221,700	1,684,920,000
12/08/2020	7,800	0.50 ▲	6.41	7,300	8,000	7,400	660,300	5,150,340,000
11/08/2020	7,300	0.00 ■■	0.00	7,300	7,500	7,200	28,630	208,999,000
10/08/2020	7,300	-0.10 ▼	-1.37	7,400	7,500	7,000	118,860	867,678,000
07/08/2020	7,400	-0.30 ▼	-4.05	7,700	7,600	7,200	738,500	5,464,900,000
06/08/2020	7,700	-0.20 ▼	-2.60	7,900	7,900	7,500	63,300	487,410,000
05/08/2020	7,900	0.00 ■■	0.00	7,900	8,100	7,600	739,300	5,840,470,000
04/08/2020	7,900	0.50 ▲	6.33	7,400	8,100	7,600	988,000	7,805,200,000
03/08/2020	7,400	0.60 ▲	8.11	6,800	7,400	6,800	935,300	6,921,220,000
31/07/2020	6,800	-0.60 ▼	-8.82	7,400	7,100	6,700	352,500	2,397,000,000
30/07/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,200	813,500	6,019,900,000
29/07/2020	7,400	-0.80 ▼	-10.81	8,200	8,200	7,400	1,052,300	7,787,020,000
28/07/2020	8,200	0.10 ▲	1.22	8,100	8,200	7,300	1,410,700	11,567,740,000
27/07/2020	8,100	-0.90 ▼	-11.11	9,000	8,900	8,100	499,800	4,048,380,000
24/07/2020	9,000	-0.80 ▼	-8.89	9,800	9,800	8,900	995,000	8,955,000,000
23/07/2020	9,800	-0.10 ▼	-1.02	9,900	9,900	9,400	714,000	6,997,200,000
22/07/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,700	787,400	7,795,260,000
21/07/2020	9,900	0.00 ■■	0.00	9,900	10,000	9,700	84,730	838,827,000
20/07/2020	9,900	-0.10 ▼	-1.01	10,000	10,100	9,700	812,500	8,043,750,000
17/07/2020	10,000	0.10 ▲	1.00	9,900	10,000	9,800	529,800	5,298,000,000
16/07/2020	9,900	0.00 ■■	0.00	9,900	10,000	9,800	50,580	500,742,000
15/07/2020	9,900	0.00 ■■	0.00	9,900	10,000	9,700	461,000	4,563,900,000
14/07/2020	9,900	-0.10 ▼	-1.01	10,000	10,100	9,800	595,900	5,899,410,000
13/07/2020	10,000	0.00 ■■	0.00	10,000	10,100	9,900	421,500	4,215,000,000
10/07/2020	10,000	0.20 ▲	2.00	9,800	10,300	9,500	820,600	8,206,000,000
09/07/2020	9,800	-0.10 ▼	-1.02	9,900	10,200	9,800	101,150	991,270,000
08/07/2020	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	78,180	773,982,000
07/07/2020	10,000	0.00 ■■	0.00	10,000	10,300	9,900	910,500	9,105,000,000
06/07/2020	10,000	0.00 ■■	0.00	10,000	10,500	10,000	960,800	9,608,000,000
03/07/2020	10,000	-0.40 ▼	-4.00	10,400	10,400	9,800	1,042,400	10,424,000,000
02/07/2020	10,400	0.40 ▲	3.85	10,000	10,700	10,000	1,058,800	11,011,520,000
01/07/2020	10,000	0.90 ▲	9.00	9,100	10,000	8,200	169,580	1,695,800,000
30/06/2020	9,100	-0.70 ▼	-7.69	9,800	9,800	8,900	2,345,200	21,341,320,000
29/06/2020	9,800	-1.00 ▼	-10.20	10,800	10,400	9,800	30,320	297,136,000
26/06/2020	10,800	-1.10 ▼	-10.19	11,900	11,900	10,800	1,059,900	11,446,920,000
25/06/2020	11,900	-0.70 ▼	-5.88	12,600	12,700	11,400	164,500	1,957,550,000
24/06/2020	12,600	-0.60 ▼	-4.76	13,200	14,100	11,900	3,071,800	38,704,680,000
23/06/2020	13,200	-0.30 ▼	-2.27	13,500	13,400	12,200	2,282,800	30,132,960,000
22/06/2020	13,500	-1.50 ▼	-11.11	15,000	15,000	13,500	577,500	7,796,250,000
19/06/2020	15,000	-1.40 ▼	-9.33	16,400	16,400	14,800	972,900	14,593,500,000
18/06/2020	16,400	-0.30 ▼	-1.83	16,700	17,300	15,100	889,600	14,589,440,000
17/06/2020	16,700	0.80 ▲	4.79	15,900	17,400	14,400	180,360	3,012,012,000
16/06/2020	15,900	-1.20 ▼	-7.55	17,100	18,000	15,400	1,169,500	18,595,050,000
15/06/2020	17,100	-1.80 ▼	-10.53	18,900	17,100	17,100	272,800	4,664,880,000
12/06/2020	18,900	-2.10 ▼	-11.11	21,000	18,900	18,900	18,780	354,942,000
11/06/2020	21,000	-2.30 ▼	-10.95	23,300	23,300	21,000	532,300	11,178,300,000
10/06/2020	23,300	-2.50 ▼	-10.73	25,800	25,800	23,300	495,500	11,545,150,000
09/06/2020	25,800	-0.20 ▼	-0.78	26,000	26,000	23,400	701,400	18,096,120,000
08/06/2020	26,000	-0.20 ▼	-0.77	26,200	26,600	23,600	705,800	18,350,800,000
06/06/2020	26,200	0.20 ▲	0.76	26,000	26,500	23,400	54,320	1,423,184,000
05/06/2020	26,200	0.20 ▲	0.76	26,000	26,500	23,400	54,320	1,423,184,000
04/06/2020	26,000	-2.40 ▼	-9.23	28,400	29,000	25,600	84,080	2,186,080,000
03/06/2020	28,400	-1.60 ▼	-5.63	30,000	31,200	27,000	53,600	1,522,240,000
02/06/2020	30,000	-2.00 ▼	-6.67	32,000	32,300	28,800	63,860	1,915,800,000
01/06/2020	32,000	-1.80 ▼	-5.63	33,800	34,100	30,500	57,060	1,825,920,000
31/05/2020	33,800	3.00 ▲	8.88	30,800	33,800	30,500	31,280	1,057,264,000
29/05/2020	33,800	3.00 ▲	8.88	30,800	33,800	30,500	31,280	1,057,264,000
28/05/2020	30,800	-0.40 ▼	-1.30	31,200	31,700	30,400	19,940	614,152,000
27/05/2020	31,200	-0.90 ▼	-2.88	32,100	32,500	30,900	28,090	876,408,000
26/05/2020	32,100	-1.50 ▼	-4.67	33,600	33,600	30,300	46,150	1,481,415,000
25/05/2020	33,600	0.60 ▲	1.79	33,000	33,700	33,000	24,930	837,648,000
24/05/2020	33,000	1.50 ▲	4.55	31,500	33,300	31,700	30,310	1,000,230,000
22/05/2020	33,000	1.50 ▲	4.55	31,500	33,300	31,700	30,310	1,000,230,000
21/05/2020	31,500	2.80 ▲	8.89	28,700	31,500	28,600	45,700	1,439,550,000
20/05/2020	28,700	-0.10 ▼	-0.35	28,800	28,900	28,500	13,200	378,840,000
19/05/2020	28,800	0.40 ▲	1.39	28,400	28,900	28,300	18,260	525,888,000
18/05/2020	28,400	-0.20 ▼	-0.70	28,600	28,600	28,400	12,130	344,492,000
17/05/2020	28,600	-0.20 ▼	-0.70	28,800	28,800	28,600	12,750	364,650,000
15/05/2020	28,600	-0.20 ▼	-0.70	28,800	28,800	28,600	12,750	364,650,000
14/05/2020	28,800	0.20 ▲	0.69	28,600	28,900	28,600	16,500	475,200,000
13/05/2020	28,600	-0.20 ▼	-0.70	28,800	28,900	28,500	13,260	379,236,000
12/05/2020	28,800	0.20 ▲	0.69	28,600	29,000	28,500	16,410	472,608,000
11/05/2020	28,600	0.60 ▲	2.10	28,000	28,700	27,800	25,120	718,432,000
10/05/2020	28,000	0.60 ▲	2.14	27,400	28,100	27,300	20,960	586,880,000
08/05/2020	28,000	0.60 ▲	2.14	27,400	28,100	27,300	20,960	586,880,000
07/05/2020	27,400	-0.30 ▼	-1.09	27,700	27,600	27,100	14,560	398,944,000
06/05/2020	27,700	-0.10 ▼	-0.36	27,800	27,900	27,700	14,300	396,110,000
05/05/2020	27,800	-0.10 ▼	-0.36	27,900	28,000	27,500	16,290	452,862,000
04/05/2020	27,900	0.00 ■■	0.00	27,900	28,100	26,500	8,370	233,523,000
01/05/2020	27,900	0.60 ▲	2.15	27,300	28,000	27,200	20,080	560,232,000
30/04/2020	27,900	0.60 ▲	2.15	27,300	28,000	27,200	20,080	560,232,000
29/04/2020	27,900	0.60 ▲	2.15	27,300	28,000	27,200	20,080	560,232,000
28/04/2020	27,300	-0.20 ▼	-0.73	27,500	27,500	27,300	10,310	281,463,000
27/04/2020	27,500	0.00 ■■	0.00	27,500	27,600	27,300	11,750	323,125,000
26/04/2020	27,500	0.20 ▲	0.73	27,300	27,500	27,100	10,580	290,950,000
24/04/2020	27,500	0.20 ▲	0.73	27,300	27,500	27,100	10,580	290,950,000
23/04/2020	27,300	-0.10 ▼	-0.37	27,400	27,500	27,200	9,920	270,816,000
22/04/2020	27,400	-0.10 ▼	-0.36	27,500	27,500	26,500	13,120	359,488,000
21/04/2020	27,500	0.30 ▲	1.09	27,200	27,700	27,200	24,200	665,500,000
20/04/2020	27,200	0.60 ▲	2.21	26,600	27,200	26,600	22,050	599,760,000
19/04/2020	26,600	0.50 ▲	1.88	26,100	26,800	26,000	20,010	532,266,000
17/04/2020	26,600	0.50 ▲	1.88	26,100	26,800	26,000	20,010	532,266,000
16/04/2020	26,100	-0.40 ▼	-1.53	26,500	26,800	26,100	14,770	385,497,000
15/04/2020	26,500	0.30 ▲	1.13	26,200	26,500	26,100	16,130	427,445,000
14/04/2020	26,200	-0.20 ▼	-0.76	26,400	26,600	26,100	16,500	432,300,000
13/04/2020	26,400	-0.10 ▼	-0.38	26,500	26,700	26,300	10,920	288,288,000
12/04/2020	26,500	0.30 ▲	1.13	26,200	26,500	26,000	17,400	461,100,000
10/04/2020	26,500	0.30 ▲	1.13	26,200	26,500	26,000	17,400	461,100,000
09/04/2020	26,200	0.10 ▲	0.38	26,100	26,700	23,500	38,360	1,005,032,000
08/04/2020	26,100	0.10 ▲	0.38	26,000	26,400	26,000	24,100	629,010,000
07/04/2020	26,000	-0.80 ▼	-3.08	26,800	27,100	26,000	19,280	501,280,000
06/04/2020	26,800	0.20 ▲	0.75	26,600	26,800	26,500	12,790	342,772,000
05/04/2020	26,600	-0.40 ▼	-1.50	27,000	27,100	26,500	15,550	413,630,000
03/04/2020	26,600	-0.40 ▼	-1.50	27,000	27,100	26,500	15,550	413,630,000
02/04/2020	27,000	-0.80 ▼	-2.96	27,800	27,800	26,900	17,330	467,910,000
01/04/2020	27,000	-0.80 ▼	-2.96	27,800	27,800	26,900	17,330	467,910,000
31/03/2020	27,800	-0.40 ▼	-1.44	28,200	28,300	27,700	9,330	259,374,000
30/03/2020	28,200	0.30 ▲	1.06	27,900	28,200	27,700	15,210	428,922,000
29/03/2020	27,900	-0.30 ▼	-1.08	28,200	28,200	27,800	20,590	574,461,000
27/03/2020	27,900	-0.30 ▼	-1.08	28,200	28,200	27,800	20,590	574,461,000
26/03/2020	28,200	-0.30 ▼	-1.06	28,500	28,600	28,100	11,740	331,068,000
25/03/2020	28,500	-0.30 ▼	-1.05	28,800	28,900	28,300	12,720	362,520,000
24/03/2020	28,800	-0.20 ▼	-0.69	29,000	29,400	28,700	14,100	406,080,000
23/03/2020	29,000	0.30 ▲	1.03	28,700	29,100	28,700	14,040	407,160,000
22/03/2020	28,700	0.40 ▲	1.39	28,300	28,800	28,300	17,660	506,842,000
20/03/2020	28,700	0.40 ▲	1.39	28,300	28,800	28,300	17,660	506,842,000
19/03/2020	28,300	-0.30 ▼	-1.06	28,600	28,700	28,000	19,640	555,812,000
18/03/2020	28,600	-0.20 ▼	-0.70	28,800	29,000	28,500	12,840	367,224,000
17/03/2020	28,800	0.00 ■■	0.00	28,800	29,100	28,700	14,060	404,928,000
16/03/2020	28,800	0.30 ▲	1.04	28,500	28,800	28,400	174,800	5,034,240,000
13/03/2020	28,500	-0.30 ▼	-1.05	28,800	28,900	28,300	140,300	3,998,550,000
12/03/2020	28,800	-0.20 ▼	-0.69	29,000	29,200	28,800	161,000	4,636,800,000
11/03/2020	29,000	0.10 ▲	0.34	28,900	29,300	28,900	163,200	4,732,800,000
10/03/2020	28,900	0.10 ▲	0.35	28,800	29,100	28,500	16,190	467,891,000
09/03/2020	28,800	0.10 ▲	0.35	28,700	29,000	28,300	17,500	504,000,000
06/03/2020	28,700	0.20 ▲	0.70	28,500	28,800	28,400	15,160	435,092,000
05/03/2020	28,500	-0.50 ▼	-1.75	29,000	29,100	28,000	235,600	6,714,600,000
04/03/2020	29,000	0.30 ▲	1.03	28,700	29,100	28,500	13,780	399,620,000
03/03/2020	28,700	0.10 ▲	0.35	28,600	29,300	28,500	21,800	625,660,000
02/03/2020	28,600	-0.20 ▼	-0.70	28,800	29,100	28,600	14,680	419,848,000
28/02/2020	28,800	0.20 ▲	0.69	28,600	29,000	28,500	17,660	508,608,000
27/02/2020	28,600	0.10 ▲	0.35	28,500	28,700	28,400	143,600	4,106,960,000
26/02/2020	28,500	-0.40 ▼	-1.40	28,900	28,900	28,300	17,570	500,745,000
25/02/2020	28,900	0.40 ▲	1.38	28,500	29,000	28,400	178,600	5,161,540,000
24/02/2020	28,500	-0.30 ▼	-1.05	28,800	28,800	27,800	29,720	847,020,000
21/02/2020	28,800	-1.40 ▼	-4.86	30,200	30,800	28,600	231,800	6,675,840,000
20/02/2020	30,200	-1.10 ▼	-3.64	31,300	31,800	30,100	21,550	650,810,000
19/02/2020	31,300	-0.90 ▼	-2.88	32,200	32,700	31,100	18,500	579,050,000
18/02/2020	32,200	0.30 ▲	0.93	31,900	32,800	28,800	48,350	1,556,870,000
17/02/2020	31,900	2.90 ▲	9.09	29,000	31,900	31,900	23,500	749,650,000
15/02/2020	29,000	2.60 ▲	8.97	26,400	29,000	28,900	8,210	238,090,000
14/02/2020	29,000	2.60 ▲	8.97	26,400	29,000	28,900	8,210	238,090,000
13/02/2020	26,400	2.40 ▲	9.09	24,000	26,400	23,500	41,980	1,108,272,000
12/02/2020	24,000	0.90 ▲	3.75	23,100	24,100	22,800	28,660	687,840,000
11/02/2020	23,100	0.30 ▲	1.30	22,800	23,100	22,700	17,720	409,332,000
10/02/2020	22,800	0.80 ▲	3.51	22,000	22,800	21,800	25,340	577,752,000
09/02/2020	22,000	0.80 ▲	3.64	21,200	22,300	21,000	19,870	437,140,000
07/02/2020	22,000	0.80 ▲	3.64	21,200	22,300	21,000	19,870	437,140,000
06/02/2020	21,200	0.70 ▲	3.30	20,500	21,200	20,500	13,300	281,960,000
05/02/2020	20,500	0.30 ▲	1.46	20,200	20,500	20,200	11,670	239,235,000
04/02/2020	20,200	0.10 ▲	0.50	20,100	20,400	20,100	9,830	198,566,000
03/02/2020	20,100	0.10 ▲	0.50	20,000	20,100	20,000	9,670	194,367,000
02/02/2020	20,000	-0.30 ▼	-1.50	20,300	20,600	19,900	8,420	168,400,000
31/01/2020	20,000	-0.30 ▼	-1.50	20,300	20,600	19,900	8,420	168,400,000
30/01/2020	20,300	-0.20 ▼	-0.99	20,500	20,600	20,100	9,340	189,602,000
29/01/2020	20,500	0.50 ▲	2.44	20,000	20,500	19,700	14,140	289,870,000
28/01/2020	20,500	0.50 ▲	2.44	20,000	20,500	19,700	14,140	289,870,000
27/01/2020	20,500	0.50 ▲	2.44	20,000	20,500	19,700	14,140	289,870,000
26/01/2020	20,500	0.50 ▲	2.44	20,000	20,500	19,700	14,140	289,870,000
24/01/2020	20,500	0.50 ▲	2.44	20,000	20,500	19,700	14,140	289,870,000
23/01/2020	20,500	0.50 ▲	2.44	20,000	20,500	19,700	14,140	289,870,000
22/01/2020	20,500	0.50 ▲	2.44	20,000	20,500	19,700	14,140	289,870,000
21/01/2020	20,000	-0.50 ▼	-2.50	20,500	20,800	20,000	117,300	2,346,000,000
20/01/2020	20,500	-0.40 ▼	-1.95	20,900	21,000	20,500	108,400	2,222,200,000
17/01/2020	20,900	-0.60 ▼	-2.87	21,700	21,700	20,800	139,600	2,917,640,000
16/01/2020	21,500	-0.20 ▼	-0.93	21,700	22,100	21,500	184,400	3,964,600,000
15/01/2020	21,700	0.90 ▲	4.15	20,800	21,800	20,400	229,600	4,982,320,000
14/01/2020	20,700	0.30 ▲	1.45	20,400	20,700	20,200	47,700	987,390,000
13/01/2020	20,400	0.40 ▲	1.96	20,000	20,600	19,900	15,230	310,692,000
10/01/2020	20,000	0.60 ▲	3.00	19,400	20,100	19,300	21,680	433,600,000
09/01/2020	19,400	0.60 ▲	3.09	18,800	19,600	18,800	183,100	3,552,140,000
08/01/2020	18,800	0.60 ▲	3.19	18,200	19,000	18,100	177,600	3,338,880,000
07/01/2020	18,200	0.40 ▲	2.20	17,800	18,300	17,800	15,130	275,366,000
06/01/2020	17,800	0.20 ▲	1.12	17,600	17,900	17,600	128,300	2,283,740,000
03/01/2020	17,600	0.10 ▲	0.57	17,500	17,700	17,400	10,640	187,264,000
02/01/2020	17,500	-0.10 ▼	-0.57	17,600	17,600	17,400	9,320	163,100,000
31/12/2019	17,600	0.10 ▲	0.57	17,500	17,700	17,500	123,400	2,171,840,000
30/12/2019	17,500	-0.10 ▼	-0.57	17,600	17,700	17,400	9,230	161,525,000
27/12/2019	17,600	0.10 ▲	0.57	17,500	17,700	17,400	111,900	1,969,440,000
26/12/2019	17,500	-0.20 ▼	-1.14	17,700	17,700	17,400	94,400	1,652,000,000
25/12/2019	17,700	-0.30 ▼	-1.69	18,000	18,100	17,600	10,230	181,071,000
24/12/2019	18,000	-0.20 ▼	-1.11	18,200	18,300	17,800	11,930	214,740,000
23/12/2019	18,200	0.50 ▲	2.75	17,700	18,300	17,500	22,700	413,140,000
20/12/2019	17,700	0.20 ▲	1.13	17,500	17,800	17,500	141,000	2,495,700,000
19/12/2019	17,500	0.30 ▲	1.71	17,200	17,600	17,000	202,300	3,540,250,000
18/12/2019	17,200	0.30 ▲	1.74	16,900	17,300	16,700	19,140	329,208,000
17/12/2019	16,900	0.00 ■■	0.00	16,900	17,100	16,700	15,800	267,020,000
16/12/2019	16,900	0.30 ▲	1.78	16,600	17,000	16,600	150,200	2,538,380,000
13/12/2019	16,600	0.10 ▲	0.60	16,500	16,700	16,400	104,900	1,741,340,000
12/12/2019	16,500	-0.10 ▼	-0.61	16,600	16,600	16,500	90,900	1,499,850,000
11/12/2019	16,600	0.10 ▲	0.60	16,500	16,600	16,500	126,300	2,096,580,000
10/12/2019	16,500	0.00 ■■	0.00	16,500	16,600	16,400	99,700	1,645,050,000
09/12/2019	16,500	-0.20 ▼	-1.21	16,700	16,800	16,500	89,400	1,475,100,000
06/12/2019	16,700	0.20 ▲	1.20	16,500	16,800	16,400	106,200	1,773,540,000
05/12/2019	16,500	-0.20 ▼	-1.21	16,700	17,000	16,300	14,390	237,435,000
04/12/2019	16,700	-0.30 ▼	-1.80	17,000	17,100	16,500	192,200	3,209,740,000
03/12/2019	17,000	-0.30 ▼	-1.76	17,300	17,400	16,900	128,100	2,177,700,000
02/12/2019	17,300	-0.10 ▼	-0.58	17,400	17,500	17,200	117,700	2,036,210,000
29/11/2019	17,400	0.50 ▲	2.87	16,900	17,500	16,800	157,300	2,737,020,000
28/11/2019	16,900	1.50 ▲	8.88	15,400	16,900	15,400	307,900	5,203,510,000
27/11/2019	15,400	0.60 ▲	3.90	14,800	15,600	14,900	227,200	3,498,880,000
26/11/2019	14,800	0.00 ■■	0.00	14,800	15,000	14,800	179,000	2,649,200,000
25/11/2019	14,800	0.00 ■■	0.00	14,800	15,000	14,800	14,010	207,348,000
22/11/2019	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	102,200	1,512,560,000
21/11/2019	15,000	-0.10 ▼	-0.67	15,100	15,100	14,800	192,900	2,893,500,000
20/11/2019	15,100	-0.10 ▼	-0.66	15,200	15,200	14,900	11,200	169,120,000
19/11/2019	15,200	0.20 ▲	1.32	15,000	15,200	15,000	130,700	1,986,640,000
18/11/2019	15,000	-0.10 ▼	-0.67	15,100	15,100	14,800	122,000	1,830,000,000
15/11/2019	15,100	0.10 ▲	0.66	15,000	15,100	14,800	9,490	143,299,000
14/11/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,800	148,600	2,229,000,000
13/11/2019	15,000	-0.20 ▼	-1.33	15,200	15,300	14,900	237,900	3,568,500,000
12/11/2019	15,200	-0.10 ▼	-0.66	15,300	15,400	15,000	195,700	2,974,640,000
11/11/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,100	25,620	391,986,000
08/11/2019	15,300	-0.10 ▼	-0.65	15,400	15,400	15,200	11,250	172,125,000
07/11/2019	15,400	-0.20 ▼	-1.30	15,600	15,500	15,300	175,500	2,702,700,000
06/11/2019	15,600	0.10 ▲	0.64	15,500	15,600	15,300	237,100	3,698,760,000
05/11/2019	15,500	-0.10 ▼	-0.65	15,600	15,600	15,400	206,500	3,200,750,000
04/11/2019	15,600	0.00 ■■	0.00	15,600	15,800	15,600	180,700	2,818,920,000
01/11/2019	15,600	-0.20 ▼	-1.28	15,800	15,900	15,400	155,200	2,421,120,000
31/10/2019	15,800	-0.10 ▼	-0.63	15,900	16,000	15,800	130,100	2,055,580,000
30/10/2019	15,900	0.10 ▲	0.63	15,800	16,100	15,700	291,000	4,626,900,000
29/10/2019	15,800	0.20 ▲	1.27	15,600	15,900	15,600	238,700	3,771,460,000
28/10/2019	15,600	-0.10 ▼	-0.64	15,700	15,800	14,800	313,600	4,892,160,000
25/10/2019	15,700	-0.10 ▼	-0.64	15,800	15,900	15,500	181,400	2,847,980,000
24/10/2019	15,800	-0.10 ▼	-0.63	15,900	16,200	15,800	22,970	362,926,000
23/10/2019	15,900	0.00 ■■	0.00	15,900	16,000	15,700	282,600	4,493,340,000
22/10/2019	15,900	-0.10 ▼	-0.63	16,000	16,000	15,700	80,700	1,283,130,000
21/10/2019	16,000	-0.30 ▼	-1.88	16,300	16,300	16,000	105,100	1,681,600,000
18/10/2019	16,300	-0.20 ▼	-1.23	16,500	16,600	16,200	21,090	343,767,000
17/10/2019	16,500	-0.20 ▼	-1.21	16,700	17,000	16,500	179,500	2,961,750,000
16/10/2019	16,700	0.50 ▲	2.99	16,200	16,800	16,400	23,490	392,283,000
15/10/2019	16,200	0.40 ▲	2.47	15,800	16,200	15,900	184,100	2,982,420,000
14/10/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,400	131,800	2,082,440,000
11/10/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,700	108,100	1,707,980,000
10/10/2019	15,800	-0.10 ▼	-0.63	15,900	16,100	15,800	17,560	277,448,000
09/10/2019	15,900	-0.30 ▼	-1.89	16,200	16,200	15,900	135,800	2,159,220,000
08/10/2019	16,200	0.10 ▲	0.62	16,100	16,300	16,100	208,200	3,372,840,000
07/10/2019	16,100	0.10 ▲	0.62	16,000	16,200	16,000	189,200	3,046,120,000
04/10/2019	16,000	-0.10 ▼	-0.63	16,100	16,100	16,000	142,200	2,275,200,000
03/10/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,000	128,400	2,067,240,000
02/10/2019	16,100	-0.20 ▼	-1.24	16,300	16,200	16,000	174,400	2,807,840,000
01/10/2019	16,300	-0.30 ▼	-1.84	16,600	16,500	16,200	17,210	280,523,000
30/09/2019	16,600	-0.10 ▼	-0.60	16,700	16,700	16,300	19,850	329,510,000
27/09/2019	16,700	-0.10 ▼	-0.60	16,800	17,100	16,700	152,500	2,546,750,000
26/09/2019	16,800	0.50 ▲	2.98	16,300	17,000	16,300	294,500	4,947,600,000
25/09/2019	16,300	0.20 ▲	1.23	16,100	16,400	16,000	25,670	418,421,000
24/09/2019	16,100	0.20 ▲	1.24	15,900	16,200	16,000	20,460	329,406,000
23/09/2019	15,900	0.20 ▲	1.26	15,700	16,100	15,800	303,600	4,827,240,000
20/09/2019	15,700	-0.20 ▼	-1.27	15,900	16,100	15,400	25,730	403,961,000
19/09/2019	15,900	-0.30 ▼	-1.89	16,200	16,200	15,900	114,100	1,814,190,000
18/09/2019	16,200	-0.10 ▼	-0.62	16,300	16,300	15,900	167,000	2,705,400,000
17/09/2019	16,300	0.20 ▲	1.23	16,100	16,700	16,100	18,920	308,396,000
16/09/2019	16,100	0.10 ▲	0.62	16,000	16,200	15,900	13,810	222,341,000
13/09/2019	16,000	0.00 ■■	0.00	16,000	16,100	16,000	80,800	1,292,800,000
12/09/2019	16,000	-0.20 ▼	-1.25	16,200	16,500	16,000	307,900	4,926,400,000
11/09/2019	16,200	0.00 ■■	0.00	16,200	16,200	15,900	23,150	375,030,000
10/09/2019	16,200	0.00 ■■	0.00	16,200	16,400	16,000	20,040	324,648,000
09/09/2019	16,200	-0.10 ▼	-0.62	16,300	16,400	16,100	156,400	2,533,680,000
06/09/2019	16,300	0.10 ▲	0.61	16,200	16,400	16,100	168,000	2,738,400,000
05/09/2019	16,200	0.10 ▲	0.62	16,100	16,300	16,000	20,250	328,050,000
04/09/2019	16,100	-0.50 ▼	-3.11	16,600	16,400	16,000	15,980	257,278,000
03/09/2019	16,600	0.10 ▲	0.60	16,500	16,800	16,500	30,220	501,652,000
30/08/2019	16,500	0.20 ▲	1.21	16,300	16,500	16,200	21,440	353,760,000
29/08/2019	16,300	0.10 ▲	0.61	16,200	16,300	16,100	20,080	327,304,000
28/08/2019	16,200	0.00 ■■	0.00	16,200	16,300	16,000	14,200	230,040,000
27/08/2019	16,200	0.10 ▲	0.62	16,100	16,200	16,000	10,280	166,536,000
26/08/2019	16,100	-0.10 ▼	-0.62	16,200	16,200	15,900	12,100	194,810,000
23/08/2019	16,200	0.20 ▲	1.23	16,000	16,400	15,700	17,670	286,254,000
22/08/2019	16,000	-0.30 ▼	-1.88	16,300	16,200	15,500	14,470	231,520,000
21/08/2019	16,300	-0.10 ▼	-0.61	16,400	16,800	16,300	17,320	282,316,000
20/08/2019	16,400	0.40 ▲	2.44	16,000	16,500	16,000	29,100	477,240,000
19/08/2019	16,000	-1.40 ▼	-8.75	17,400	17,300	15,700	45,550	728,800,000
16/08/2019	17,400	0.60 ▲	3.45	16,800	17,500	17,000	35,060	610,044,000
15/08/2019	16,800	0.80 ▲	4.76	16,000	16,800	15,800	35,230	591,864,000
14/08/2019	16,000	0.50 ▲	3.13	15,500	16,200	15,200	26,870	429,920,000
13/08/2019	15,500	0.30 ▲	1.94	15,200	15,500	15,000	40,110	621,705,000
12/08/2019	15,200	0.10 ▲	0.66	15,100	15,300	15,000	35,140	534,128,000
09/08/2019	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	9,830	148,433,000
08/08/2019	15,200	0.30 ▲	1.97	14,900	15,200	14,800	24,670	374,984,000
07/08/2019	14,900	0.10 ▲	0.67	14,800	15,000	14,700	31,890	475,161,000
06/08/2019	14,800	0.20 ▲	1.35	14,600	15,000	14,600	19,140	283,272,000
05/08/2019	14,600	-0.10 ▼	-0.68	14,700	14,700	14,400	12,770	186,442,000
02/08/2019	14,700	-0.10 ▼	-0.68	14,800	14,700	14,300	13,050	191,835,000
01/08/2019	14,800	0.30 ▲	2.03	14,500	15,000	14,400	29,170	431,716,000
31/07/2019	14,500	0.10 ▲	0.69	14,400	14,600	14,200	22,230	322,335,000
30/07/2019	14,400	0.30 ▲	2.08	14,100	14,600	14,000	28,090	404,496,000
29/07/2019	14,100	-0.20 ▼	-1.42	14,300	14,400	14,100	19,150	270,015,000
26/07/2019	14,300	0.10 ▲	0.70	14,200	14,500	14,000	30,560	437,008,000
25/07/2019	14,200	0.20 ▲	1.41	14,000	14,400	14,000	28,720	407,824,000
24/07/2019	14,000	0.10 ▲	0.71	13,900	14,200	13,800	25,420	355,880,000
23/07/2019	13,900	0.10 ▲	0.72	13,800	14,000	13,700	25,140	349,446,000
22/07/2019	13,800	0.30 ▲	2.17	13,500	14,000	13,600	29,080	401,304,000
19/07/2019	13,500	0.10 ▲	0.74	13,400	13,700	13,300	18,640	251,640,000
18/07/2019	13,400	0.20 ▲	1.49	13,200	13,600	13,200	20,720	277,648,000
17/07/2019	13,200	0.10 ▲	0.76	13,100	13,400	13,100	22,720	299,904,000
16/07/2019	13,100	0.20 ▲	1.53	12,900	13,200	12,900	22,440	293,964,000
15/07/2019	12,900	0.10 ▲	0.78	12,800	13,200	12,800	18,220	235,038,000
12/07/2019	12,800	0.30 ▲	2.34	12,500	13,000	12,400	23,250	297,600,000
11/07/2019	12,500	0.00 ■■	0.00	12,500	12,600	12,400	13,650	170,625,000
10/07/2019	12,500	0.40 ▲	3.20	12,100	12,700	12,100	21,380	267,250,000
09/07/2019	12,100	0.10 ▲	0.83	12,000	12,100	11,800	13,820	167,222,000
08/07/2019	12,000	-0.20 ▼	-1.67	12,200	12,200	11,700	15,230	182,760,000
05/07/2019	12,200	0.00 ■■	0.00	12,200	12,300	12,100	12,870	157,014,000
04/07/2019	12,200	-0.10 ▼	-0.82	12,300	12,300	12,200	14,630	178,486,000
03/07/2019	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	13,930	171,339,000
02/07/2019	12,400	-0.20 ▼	-1.61	12,600	12,600	12,400	12,650	156,860,000
01/07/2019	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	15,140	190,764,000
28/06/2019	12,700	0.00 ■■	0.00	12,700	12,800	12,500	17,490	222,123,000
27/06/2019	12,700	-0.10 ▼	-0.79	12,800	12,800	12,600	11,690	148,463,000
26/06/2019	12,800	0.40 ▲	3.13	12,400	12,900	12,300	20,170	258,176,000
25/06/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,300	10,050	124,620,000
24/06/2019	12,400	0.10 ▲	0.81	12,300	12,500	12,200	17,440	216,256,000
21/06/2019	12,300	0.20 ▲	1.63	12,100	12,400	12,000	26,800	329,640,000
20/06/2019	12,100	0.00 ■■	0.00	12,100	12,200	12,000	12,380	149,798,000
19/06/2019	12,100	0.00 ■■	0.00	12,100	12,200	12,000	12,480	151,008,000
18/06/2019	12,100	0.00 ■■	0.00	12,100	12,100	11,900	11,660	141,086,000
17/06/2019	12,100	0.10 ▲	0.83	12,000	12,100	11,900	12,520	151,492,000
16/06/2019	12,000	0.00 ■■	0.00	12,000	12,100	11,900	11,490	137,880,000
14/06/2019	12,000	0.00 ■■	0.00	12,000	12,100	11,900	11,490	137,880,000
13/06/2019	12,000	0.00 ■■	0.00	12,000	12,100	11,900	14,580	174,960,000
11/06/2019	12,200	-0.20 ▼	-1.64	12,400	12,500	12,200	15,610	190,442,000
10/06/2019	12,400	-0.10 ▼	-0.81	12,500	12,600	12,300	13,870	171,988,000
09/06/2019	12,500	0.00 ■■	0.00	12,500	12,800	12,200	21,420	267,750,000
07/06/2019	12,500	0.00 ■■	0.00	12,500	12,800	12,200	21,420	267,750,000
06/06/2019	12,500	0.00 ■■	0.00	12,500	12,700	12,300	18,230	227,875,000
05/06/2019	12,500	0.10 ▲	0.80	12,400	12,700	12,200	23,370	292,125,000
04/06/2019	12,400	0.00 ■■	0.00	12,400	12,500	12,200	14,580	180,792,000
03/06/2019	12,400	-0.10 ▼	-0.81	12,500	12,600	12,300	13,850	171,740,000
02/06/2019	12,500	-0.40 ▼	-3.20	12,900	13,000	12,500	10,630	132,875,000
31/05/2019	12,500	-0.40 ▼	-3.20	12,900	13,000	12,500	10,630	132,875,000
30/05/2019	12,900	-0.20 ▼	-1.55	13,100	13,200	12,900	21,440	276,576,000
29/05/2019	13,100	0.00 ■■	0.00	13,100	13,200	13,000	20,250	265,275,000
28/05/2019	13,100	0.10 ▲	0.76	13,000	13,300	13,000	17,210	225,451,000
27/05/2019	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	20,190	262,470,000
26/05/2019	13,200	-0.20 ▼	-1.52	13,400	13,400	13,100	15,050	198,660,000
24/05/2019	13,200	-0.20 ▼	-1.52	13,400	13,400	13,100	15,050	198,660,000
23/05/2019	13,400	-0.30 ▼	-2.24	13,700	13,600	13,100	16,710	223,914,000
22/05/2019	13,700	0.20 ▲	1.46	13,500	13,800	13,400	20,270	277,699,000
21/05/2019	13,500	0.30 ▲	2.22	13,200	13,600	13,200	25,150	339,525,000
20/05/2019	13,200	0.30 ▲	2.27	12,900	13,400	12,900	22,990	303,468,000
19/05/2019	12,900	0.10 ▲	0.78	12,800	13,200	12,800	17,890	230,781,000
17/05/2019	12,900	0.10 ▲	0.78	12,800	13,200	12,800	17,890	230,781,000
16/05/2019	12,800	-0.20 ▼	-1.56	13,000	13,100	12,700	16,040	205,312,000
15/05/2019	13,000	-0.10 ▼	-0.77	13,100	13,100	12,800	14,050	182,650,000
14/05/2019	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	16,830	220,473,000
13/05/2019	13,200	-0.20 ▼	-1.52	13,400	13,500	13,200	15,480	204,336,000
12/05/2019	13,400	0.10 ▲	0.75	13,300	13,800	13,200	19,400	259,960,000
10/05/2019	13,400	0.10 ▲	0.75	13,300	13,800	13,200	19,400	259,960,000
09/05/2019	13,300	0.30 ▲	2.26	13,000	13,400	13,000	23,610	314,013,000
08/05/2019	13,000	-0.40 ▼	-3.08	13,400	13,300	12,800	20,340	264,420,000
07/05/2019	13,400	-0.30 ▼	-2.24	13,700	13,800	12,900	24,280	325,352,000
06/05/2019	13,700	-0.10 ▼	-0.73	13,800	14,300	13,700	24,270	332,499,000
05/05/2019	13,800	0.40 ▲	2.90	13,400	13,800	13,500	20,070	276,966,000
03/05/2019	13,800	0.40 ▲	2.90	13,400	13,800	13,500	20,070	276,966,000
02/05/2019	13,400	0.50 ▲	3.73	12,900	13,400	12,800	28,770	385,518,000
01/05/2019	12,900	-0.20 ▼	-1.55	13,100	13,100	12,900	25,430	328,047,000
30/04/2019	12,900	-0.20 ▼	-1.55	13,100	13,100	12,900	25,430	328,047,000
29/04/2019	12,900	-0.20 ▼	-1.55	13,100	13,100	12,900	25,430	328,047,000
28/04/2019	12,900	-0.20 ▼	-1.55	13,100	13,100	12,900	25,430	328,047,000
26/04/2019	12,900	-0.20 ▼	-1.55	13,100	13,100	12,900	25,430	328,047,000
25/04/2019	13,100	0.10 ▲	0.76	13,000	13,100	12,800	23,470	307,457,000
24/04/2019	13,000	0.30 ▲	2.31	12,700	13,000	12,700	25,160	327,080,000
23/04/2019	12,700	0.20 ▲	1.57	12,500	12,800	12,500	21,900	278,130,000
22/04/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,200	20,880	261,000,000
21/04/2019	12,500	-0.10 ▼	-0.80	12,600	12,700	12,400	17,280	216,000,000
19/04/2019	12,500	-0.10 ▼	-0.80	12,600	12,700	12,400	17,280	216,000,000
18/04/2019	12,600	-0.20 ▼	-1.59	12,800	12,700	12,400	13,610	171,486,000
17/04/2019	12,800	0.00 ■■	0.00	12,800	13,100	12,800	22,340	285,952,000
16/04/2019	12,800	0.10 ▲	0.78	12,700	12,800	12,500	14,570	186,496,000
15/04/2019	12,700	0.20 ▲	1.57	12,500	12,700	12,500	11,380	144,526,000
14/04/2019	12,700	0.20 ▲	1.57	12,500	12,700	12,500	11,380	144,526,000
12/04/2019	12,700	0.20 ▲	1.57	12,500	12,700	12,500	11,380	144,526,000
11/04/2019	12,500	-0.10 ▼	-0.80	12,600	12,700	12,500	22,350	279,375,000
10/04/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,400	20,080	253,008,000
09/04/2019	12,500	0.10 ▲	0.80	12,400	12,700	12,300	21,560	269,500,000
08/04/2019	12,400	-0.10 ▼	-0.81	12,500	12,500	12,200	17,150	212,660,000
07/04/2019	12,500	-0.10 ▼	-0.80	12,600	12,500	12,200	20,980	262,250,000
05/04/2019	12,500	-0.10 ▼	-0.80	12,600	12,500	12,200	20,980	262,250,000
04/04/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,300	17,310	218,106,000
03/04/2019	12,500	-0.20 ▼	-1.60	12,700	12,700	12,300	21,450	268,125,000
02/04/2019	12,700	-0.10 ▼	-0.79	12,800	12,900	12,600	20,250	257,175,000
01/04/2019	12,800	0.00 ■■	0.00	12,800	12,900	12,700	11,210	143,488,000
29/03/2019	12,800	0.00 ■■	0.00	12,800	13,000	12,700	26,370	337,536,000
28/03/2019	12,800	0.10 ▲	0.78	12,700	12,900	12,600	18,260	233,728,000
27/03/2019	12,700	-0.10 ▼	-0.79	12,800	12,900	12,700	15,840	201,168,000
26/03/2019	12,800	-0.20 ▼	-1.56	13,000	13,200	12,800	18,760	240,128,000
25/03/2019	13,000	-0.10 ▼	-0.77	13,100	13,200	12,900	20,440	265,720,000
22/03/2019	13,100	0.10 ▲	0.76	13,000	13,200	12,900	23,120	302,872,000
21/03/2019	13,000	0.20 ▲	1.54	12,800	13,200	12,900	29,390	382,070,000
20/03/2019	12,800	0.20 ▲	1.56	12,600	13,000	12,600	23,760	304,128,000
19/03/2019	12,600	-0.40 ▼	-3.17	13,000	13,100	12,600	19,530	246,078,000
18/03/2019	13,000	-0.40 ▼	-3.08	13,400	13,400	13,000	23,330	303,290,000
15/03/2019	13,400	0.10 ▲	0.75	13,300	13,500	13,100	26,150	350,410,000
14/03/2019	13,300	-0.30 ▼	-2.26	13,600	13,500	13,300	19,920	264,936,000
13/03/2019	13,600	-0.10 ▼	-0.74	13,700	13,700	13,400	22,240	302,464,000
12/03/2019	13,700	-0.10 ▼	-0.73	13,800	13,900	13,600	24,870	340,719,000
11/03/2019	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	22,550	311,190,000
08/03/2019	13,900	-0.20 ▼	-1.44	14,100	14,200	13,800	18,470	256,733,000
07/03/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,900	8,360	117,040,000
06/03/2019	13,900	-0.10 ▼	-0.72	14,000	14,100	13,900	14,300	198,770,000
05/03/2019	14,000	-0.10 ▼	-0.71	14,100	14,200	13,900	22,950	321,300,000
04/03/2019	14,100	0.10 ▲	0.71	14,000	14,300	14,000	27,970	394,377,000
01/03/2019	14,000	0.00 ■■	0.00	14,000	14,200	13,700	37,340	522,760,000
28/02/2019	14,000	0.10 ▲	0.71	13,900	14,300	13,900	36,100	505,400,000
27/02/2019	13,900	0.10 ▲	0.72	13,800	14,200	13,800	38,320	532,648,000
26/02/2019	13,800	0.40 ▲	2.90	13,400	14,100	13,500	52,040	718,152,000
25/02/2019	13,400	0.40 ▲	2.99	13,000	13,400	13,000	32,890	440,726,000
22/02/2019	13,000	-0.30 ▼	-2.31	13,300	13,300	13,000	37,490	487,370,000
21/02/2019	13,300	-0.10 ▼	-0.75	13,400	13,600	13,300	25,670	341,411,000
19/02/2019	13,200	-0.20 ▼	-1.52	13,400	13,500	13,200	13,770	181,764,000
18/02/2019	13,400	0.20 ▲	1.49	13,200	13,500	13,000	52,010	696,934,000
15/02/2019	13,200	-0.10 ▼	-0.76	13,300	13,300	13,000	30,940	408,408,000
14/02/2019	13,300	-0.20 ▼	-1.50	13,500	13,500	13,100	22,220	295,526,000
13/02/2019	13,500	0.10 ▲	0.74	13,400	13,700	13,500	4,600	62,100,000
12/02/2019	13,600	0.40 ▲	2.94	13,200	13,800	13,200	28,260	384,336,000
11/02/2019	13,200	0.30 ▲	2.27	12,900	13,300	12,700	22,670	299,244,000
01/02/2019	12,900	0.20 ▲	1.55	12,700	12,900	12,600	18,040	232,716,000
31/01/2019	12,700	0.10 ▲	0.79	12,600	12,700	12,500	22,850	290,195,000
30/01/2019	12,600	0.00 ■■	0.00	12,600	12,700	12,600	20,450	257,670,000
29/01/2019	12,600	0.00 ■■	0.00	12,600	12,700	12,400	26,170	329,742,000
28/01/2019	12,600	0.10 ▲	0.79	12,500	12,700	12,500	23,750	299,250,000
25/01/2019	12,500	0.00 ■■	0.00	12,500	12,700	12,200	22,650	283,125,000
24/01/2019	12,500	-0.20 ▼	-1.60	12,700	12,800	12,300	24,190,000	302,375,000,000
23/01/2019	12,700	0.10 ▲	0.79	12,600	12,700	12,400	26,240,000	333,248,000,000
22/01/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,500	23,080,000	290,808,000,000
21/01/2019	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	13,660,000	172,116,000,000
19/01/2019	12,700	0.10 ▲	0.79	12,600	12,700	12,500	20,750,000	263,525,000,000
02/01/2019	11,800	0.00 ■■	0.00	11,800	11,900	11,700	148,100	1,747,580,000
28/12/2018	11,800	0.00 ■■	0.00	11,800	11,900	11,700	168,100	1,983,580,000
27/12/2018	11,800	0.30 ▲	2.54	11,500	12,000	11,600	176,700	2,085,060,000
26/12/2018	11,500	-0.30 ▼	-2.61	11,800	11,900	11,500	204,600	2,352,900,000
25/12/2018	11,800	-0.50 ▼	-4.24	12,300	12,400	11,800	203,300	2,398,940,000
24/12/2018	12,300	-0.20 ▼	-1.63	12,500	12,700	12,300	174,000	2,140,200,000
21/12/2018	12,500	0.10 ▲	0.80	12,400	12,500	12,200	162,000	2,025,000,000
20/12/2018	12,400	-0.10 ▼	-0.81	12,500	12,500	12,200	148,600	1,842,640,000
19/12/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,200	140,600	1,757,500,000
18/12/2018	12,500	0.00 ■■	0.00	12,500	12,800	12,400	147,700	1,846,250,000
17/12/2018	12,500	-0.10 ▼	-0.80	12,600	12,600	12,300	133,500	1,668,750,000
14/12/2018	12,600	0.10 ▲	0.79	12,500	12,800	12,400	160,000	2,016,000,000
13/12/2018	12,500	-0.10 ▼	-0.80	12,600	12,700	12,400	164,700	2,058,750,000
12/12/2018	12,600	0.00 ■■	0.00	12,600	12,800	12,500	179,700	2,264,220,000
11/12/2018	12,600	0.10 ▲	0.79	12,500	12,600	12,200	190,400	2,399,040,000
10/12/2018	12,500	0.10 ▲	0.80	12,400	12,600	12,300	150,100	1,876,250,000
07/12/2018	12,400	-0.10 ▼	-0.81	12,500	12,500	12,200	144,100	1,786,840,000
06/12/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,300	134,600	1,682,500,000
05/12/2018	12,300	0.20 ▲	1.63	12,100	12,400	11,900	164,300	2,020,890,000
04/12/2018	12,100	-0.10 ▼	-0.83	12,200	12,300	12,000	149,900	1,813,790,000
03/12/2018	12,200	0.10 ▲	0.82	12,100	12,300	12,100	173,900	2,121,580,000
30/11/2018	12,100	0.10 ▲	0.83	12,000	12,300	12,000	145,500	1,760,550,000
29/11/2018	12,000	0.10 ▲	0.83	11,900	12,200	11,900	165,100	1,981,200,000
28/11/2018	11,900	-0.10 ▼	-0.84	12,000	12,000	11,500	132,300	1,574,370,000
27/11/2018	12,000	-0.10 ▼	-0.83	12,100	12,400	12,000	162,100	1,945,200,000
26/11/2018	12,100	0.10 ▲	0.83	12,000	12,400	11,800	217,400	2,630,540,000
23/11/2018	12,000	-0.10 ▼	-0.83	12,100	12,300	11,500	198,000	2,376,000,000
22/11/2018	12,100	-0.10 ▼	-0.83	12,200	12,200	11,800	173,800	2,102,980,000
21/11/2018	12,200	0.20 ▲	1.64	12,000	12,400	11,700	226,800	2,766,960,000
20/11/2018	12,000	0.20 ▲	1.67	11,800	12,300	11,500	207,600	2,491,200,000
19/11/2018	11,800	-0.20 ▼	-1.69	12,000	12,600	11,800	215,800	2,546,440,000
16/11/2018	12,000	-0.50 ▼	-4.17	12,500	12,600	12,000	250,700	3,008,400,000
15/11/2018	12,500	0.00 ■■	0.00	12,500	12,800	12,200	212,100	2,651,250,000
14/11/2018	12,500	0.30 ▲	2.40	12,200	12,700	12,100	202,900	2,536,250,000
13/11/2018	12,200	0.00 ■■	0.00	12,200	12,200	11,600	174,200	2,125,240,000
12/11/2018	12,200	-0.20 ▼	-1.64	12,400	12,600	12,100	231,400	2,823,080,000
09/11/2018	12,400	0.60 ▲	4.84	11,800	12,400	11,500	271,700	3,369,080,000
08/11/2018	11,800	0.30 ▲	2.54	11,500	11,900	11,500	201,400	2,376,520,000
07/11/2018	11,500	0.50 ▲	4.35	11,000	11,700	10,800	306,800	3,528,200,000
06/11/2018	11,000	-0.20 ▼	-1.82	11,200	11,500	10,500	208,500	2,293,500,000
05/11/2018	11,200	-0.10 ▼	-0.89	11,300	11,300	10,700	205,100	2,297,120,000
02/11/2018	11,300	0.40 ▲	3.54	10,900	11,300	10,900	222,800	2,517,640,000
01/11/2018	10,900	0.10 ▲	0.92	10,800	10,900	10,300	167,200	1,822,480,000
31/10/2018	10,800	0.30 ▲	2.78	10,500	11,000	10,200	268,700	2,901,960,000
30/10/2018	10,500	-0.80 ▼	-7.62	11,300	11,300	10,200	206,100	2,164,050,000
29/10/2018	11,300	0.40 ▲	3.54	10,900	11,300	10,900	142,700	1,612,510,000
26/10/2018	10,900	0.00 ■■	0.00	10,900	11,200	10,700	181,900	1,982,710,000
25/10/2018	10,900	0.10 ▲	0.92	10,800	11,000	10,600	188,900	2,059,010,000
24/10/2018	10,800	0.20 ▲	1.85	10,600	10,900	10,300	212,500	2,295,000,000
23/10/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,200	148,000	1,568,800,000
22/10/2018	10,500	0.00 ■■	0.00	10,500	10,800	10,400	105,800	1,110,900,000
19/10/2018	10,500	-0.10 ▼	-0.95	10,600	10,600	10,100	124,000	1,302,000,000
18/10/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,200	119,000	1,261,400,000
17/10/2018	10,600	0.10 ▲	0.94	10,500	10,700	10,400	114,600	1,214,760,000
16/10/2018	10,500	0.10 ▲	0.95	10,400	10,600	10,200	107,500	1,128,750,000
15/10/2018	10,400	0.00 ■■	0.00	10,400	10,500	10,100	104,900	1,090,960,000
12/10/2018	10,400	0.20 ▲	1.92	10,200	10,500	10,100	131,600	1,368,640,000
11/10/2018	10,200	-0.10 ▼	-0.98	10,300	10,300	9,900	103,000	1,050,600,000
10/10/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,100	128,000	1,318,400,000
09/10/2018	10,300	0.00 ■■	0.00	10,300	10,400	10,100	114,600	1,180,380,000
08/10/2018	10,300	-0.30 ▼	-2.91	10,600	10,600	10,200	103,600	1,067,080,000
05/10/2018	10,600	-0.20 ▼	-1.89	10,800	10,800	10,400	97,300	1,031,380,000
04/10/2018	10,800	0.10 ▲	0.93	10,700	10,900	10,600	125,900	1,359,720,000
03/10/2018	10,700	0.10 ▲	0.93	10,600	10,700	10,400	117,700	1,259,390,000
02/10/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,400	101,900	1,080,140,000
01/10/2018	10,500	0.00 ■■	0.00	10,500	10,600	10,400	111,400	1,169,700,000
28/09/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,200	119,200	1,251,600,000
27/09/2018	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	92,600	963,040,000
26/09/2018	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	104,200	1,094,100,000
25/09/2018	10,600	-0.10 ▼	-0.94	10,700	10,700	10,500	92,300	978,380,000
24/09/2018	10,700	-0.10 ▼	-0.93	10,800	11,000	10,700	128,700	1,377,090,000
21/09/2018	10,800	-0.10 ▼	-0.93	10,900	11,100	10,800	101,100	1,091,880,000
20/09/2018	10,900	0.00 ■■	0.00	10,900	11,100	10,800	109,200	1,190,280,000
19/09/2018	10,900	0.10 ▲	0.92	10,800	10,900	10,800	121,200	1,321,080,000
18/09/2018	10,800	0.10 ▲	0.93	10,700	10,900	10,500	147,700	1,595,160,000
17/09/2018	10,700	-0.10 ▼	-0.93	10,800	10,800	10,500	128,800	1,378,160,000
14/09/2018	10,800	0.10 ▲	0.93	10,700	10,800	10,500	119,200	1,287,360,000
13/09/2018	10,700	-0.10 ▼	-0.93	10,800	10,700	10,500	110,400	1,181,280,000
12/09/2018	10,800	0.10 ▲	0.93	10,700	10,900	10,700	153,500	1,657,800,000
11/09/2018	10,700	0.10 ▲	0.93	10,600	10,800	10,300	108,000	1,155,600,000
10/09/2018	10,600	0.20 ▲	1.89	10,400	10,700	10,400	113,900	1,207,340,000
07/09/2018	10,400	0.20 ▲	1.92	10,200	10,400	10,100	125,000	1,300,000,000
06/09/2018	10,200	-0.10 ▼	-0.98	10,300	10,400	10,200	97,300	992,460,000
05/09/2018	10,300	0.00 ■■	0.00	10,300	10,400	10,200	91,100	938,330,000
04/09/2018	10,300	-0.20 ▼	-1.94	10,500	10,600	10,300	122,800	1,264,840,000
31/08/2018	10,500	-0.10 ▼	-0.95	10,600	10,700	10,500	113,000	1,186,500,000
30/08/2018	10,600	0.10 ▲	0.94	10,500	11,000	10,300	108,700	1,152,220,000
29/08/2018	10,500	-0.10 ▼	-0.95	10,600	10,700	10,500	99,300	1,042,650,000
28/08/2018	10,600	-0.10 ▼	-0.94	10,700	10,900	10,600	112,500	1,192,500,000
27/08/2018	10,700	0.00 ■■	0.00	10,700	10,900	10,700	106,500	1,139,550,000
24/08/2018	10,700	0.10 ▲	0.93	10,600	10,800	10,500	131,300	1,404,910,000
23/08/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,300	118,300	1,253,980,000
22/08/2018	10,500	-0.10 ▼	-0.95	10,600	10,800	10,400	122,000	1,281,000,000
21/08/2018	10,600	-0.10 ▼	-0.94	10,700	10,700	10,500	127,600	1,352,560,000
20/08/2018	10,700	-0.10 ▼	-0.93	10,800	10,900	10,600	97,400	1,042,180,000
17/08/2018	10,800	-0.10 ▼	-0.93	10,900	11,000	10,700	113,600	1,226,880,000
16/08/2018	10,900	0.00 ■■	0.00	10,900	10,900	10,700	99,300	1,082,370,000
15/08/2018	10,900	-0.10 ▼	-0.92	11,000	11,100	10,800	126,300	1,376,670,000
14/08/2018	11,000	0.00 ■■	0.00	11,000	11,100	10,800	97,700	1,074,700,000
13/08/2018	11,000	0.10 ▲	0.91	10,900	11,000	10,700	118,400	1,302,400,000
10/08/2018	10,900	0.20 ▲	1.83	10,700	10,900	10,500	105,200	1,146,680,000
09/08/2018	10,700	0.10 ▲	0.93	10,600	10,800	10,500	159,200	1,703,440,000
08/08/2018	10,600	0.20 ▲	1.89	10,400	10,700	10,300	149,000	1,579,400,000
07/08/2018	10,400	0.10 ▲	0.96	10,300	10,500	10,100	139,000	1,445,600,000
06/08/2018	10,300	0.10 ▲	0.97	10,200	10,400	10,100	108,900	1,121,670,000
03/08/2018	10,200	-0.10 ▼	-0.98	10,300	10,400	10,200	117,700	1,200,540,000
02/08/2018	10,300	-0.10 ▼	-0.97	10,400	10,600	10,300	93,700	965,110,000
01/08/2018	10,400	-0.20 ▼	-1.92	10,600	10,600	10,400	97,100	1,009,840,000
31/07/2018	10,600	-0.30 ▼	-2.83	10,900	10,900	10,600	106,700	1,131,020,000
30/07/2018	10,900	0.10 ▲	0.92	10,800	10,900	10,700	138,300	1,507,470,000
27/07/2018	10,800	0.10 ▲	0.93	10,700	10,800	10,600	125,900	1,359,720,000
26/07/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,500	106,200	1,136,340,000
25/07/2018	10,700	0.00 ■■	0.00	10,700	10,800	10,600	104,800	1,121,360,000
24/07/2018	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	115,200	1,232,640,000
23/07/2018	10,800	0.00 ■■	0.00	10,800	10,900	10,600	139,900	1,510,920,000
20/07/2018	10,800	-0.10 ▼	-0.93	10,900	10,800	10,600	126,000	1,360,800,000
19/07/2018	10,900	-0.10 ▼	-0.92	11,000	11,000	10,700	125,200	1,364,680,000
18/07/2018	11,000	0.00 ■■	0.00	11,000	11,200	10,800	168,300	1,851,300,000
17/07/2018	11,000	0.20 ▲	1.82	10,800	11,100	10,700	149,700	1,646,700,000
16/07/2018	10,800	0.10 ▲	0.93	10,700	10,800	10,600	220,400	2,380,320,000
13/07/2018	10,700	-0.10 ▼	-0.93	10,800	10,700	10,600	150,800	1,613,560,000
12/07/2018	10,800	0.00 ■■	0.00	10,800	11,000	10,800	202,200	2,183,760,000
11/07/2018	10,800	-0.10 ▼	-0.93	10,900	10,900	10,600	174,200	1,881,360,000
10/07/2018	10,900	-0.10 ▼	-0.92	11,000	11,100	10,800	218,400	2,380,560,000
09/07/2018	11,000	0.00 ■■	0.00	11,000	11,100	10,800	199,200	2,191,200,000
06/07/2018	11,000	0.10 ▲	0.91	10,900	11,100	10,800	165,300	1,818,300,000
05/07/2018	10,900	-0.10 ▼	-0.92	11,000	11,100	10,800	174,100	1,897,690,000
04/07/2018	11,000	0.00 ■■	0.00	11,000	11,100	10,800	157,200	1,729,200,000
03/07/2018	11,000	0.00 ■■	0.00	11,000	11,200	10,900	202,700	2,229,700,000
02/07/2018	11,100	0.10 ▲	0.90	11,000	11,200	11,000	129,700	1,439,670,000
29/06/2018	11,000	0.20 ▲	1.82	10,800	11,100	10,700	250,200	2,752,200,000
28/06/2018	10,800	-0.10 ▼	-0.93	10,900	11,000	10,700	230,400	2,488,320,000
27/06/2018	10,900	-0.10 ▼	-0.92	11,000	11,000	10,800	185,300	2,019,770,000
26/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,800	175,200	1,927,200,000
25/06/2018	11,000	0.20 ▲	1.82	10,800	11,000	10,800	226,300	2,489,300,000
22/06/2018	10,800	-0.10 ▼	-0.93	10,900	11,000	10,800	198,300	2,141,640,000
21/06/2018	10,900	0.00 ■■	0.00	10,900	10,900	10,700	210,300	2,292,270,000
20/06/2018	10,900	0.10 ▲	0.92	10,800	10,900	10,500	269,300	2,935,370,000
19/06/2018	10,800	-0.10 ▼	-0.93	10,900	11,200	10,700	262,100	2,830,680,000
18/06/2018	10,900	-0.10 ▼	-0.92	11,000	11,000	10,800	249,100	2,715,190,000
15/06/2018	11,000	0.20 ▲	1.82	10,800	11,000	10,500	234,000	2,574,000,000
14/06/2018	10,800	0.10 ▲	0.93	10,700	11,000	10,700	214,300	2,314,440,000
13/06/2018	10,700	0.10 ▲	0.93	10,600	10,800	10,500	209,000	2,236,300,000
12/06/2018	10,600	-0.10 ▼	-0.94	10,700	10,700	10,500	157,700	1,671,620,000
11/06/2018	10,700	0.10 ▲	0.93	10,600	10,900	10,600	230,200	2,463,140,000
08/06/2018	10,600	0.10 ▲	0.94	10,500	10,800	10,500	205,200	2,175,120,000
07/06/2018	10,500	0.10 ▲	0.95	10,400	10,800	10,500	236,400	2,482,200,000
06/06/2018	10,400	0.30 ▲	2.88	10,100	10,600	10,100	262,800	2,733,120,000
05/06/2018	10,100	0.10 ▲	0.99	10,000	10,100	9,800	225,900	2,281,590,000
04/06/2018	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	147,700	1,477,000,000
01/06/2018	10,200	-0.10 ▼	-0.98	10,300	10,400	10,100	132,900	1,355,580,000
31/05/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,200	105,500	1,086,650,000
30/05/2018	10,200	0.00 ■■	0.00	10,200	10,300	10,000	123,400	1,258,680,000
29/05/2018	10,200	0.20 ▲	1.96	10,000	10,200	9,900	135,400	1,381,080,000
28/05/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	127,800	1,278,000,000
25/05/2018	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	133,600	1,349,360,000
24/05/2018	10,200	0.00 ■■	0.00	10,200	10,300	10,100	170,800	1,742,160,000
23/05/2018	10,200	0.10 ▲	0.98	10,100	10,300	10,100	166,900	1,702,380,000
22/05/2018	10,100	0.00 ■■	0.00	10,100	10,200	10,100	197,700	1,996,770,000
21/05/2018	10,100	0.00 ■■	0.00	10,100	10,200	10,000	225,400	2,276,540,000
18/05/2018	10,100	0.10 ▲	0.99	10,000	10,200	9,900	201,800	2,038,180,000
17/05/2018	10,000	-0.40 ▼	-4.00	10,400	10,400	10,000	188,800	1,888,000,000
16/05/2018	10,400	-0.10 ▼	-0.96	10,500	11,300	10,300	200,600	2,086,240,000
15/05/2018	10,500	0.00 ■■	0.00	10,500	10,600	10,400	227,200	2,385,600,000
14/05/2018	10,500	0.20 ▲	1.90	10,300	10,500	10,200	273,900	2,875,950,000
11/05/2018	10,300	0.20 ▲	1.94	10,100	10,300	10,000	244,200	2,515,260,000
10/05/2018	10,100	-0.20 ▼	-1.98	10,300	10,300	10,100	214,100	2,162,410,000
09/05/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,200	285,700	2,942,710,000
08/05/2018	10,200	-0.10 ▼	-0.98	10,300	10,400	10,200	251,900	2,569,380,000
07/05/2018	10,300	0.10 ▲	0.97	10,200	10,400	10,100	223,600	2,303,080,000
04/05/2018	10,200	0.00 ■■	0.00	10,200	10,300	10,100	263,700	2,689,740,000
03/05/2018	10,200	0.20 ▲	1.96	10,000	10,200	9,900	251,500	2,565,300,000
02/05/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,800	224,900	2,249,000,000
27/04/2018	9,900	0.10 ▲	1.01	9,800	10,000	9,600	282,100	2,792,790,000
26/04/2018	9,800	-0.40 ▼	-4.08	10,200	10,300	9,800	278,400	2,728,320,000
24/04/2018	10,200	-0.10 ▼	-0.98	10,300	10,300	10,100	256,100	2,612,220,000
23/04/2018	10,300	-0.10 ▼	-0.97	10,400	10,400	10,200	278,300	2,866,490,000
20/04/2018	10,400	0.20 ▲	1.92	10,200	10,400	9,900	253,900	2,640,560,000
19/04/2018	10,200	-0.10 ▼	-0.98	10,300	10,300	10,000	336,700	3,434,340,000
18/04/2018	10,300	-0.10 ▼	-0.97	10,400	10,500	10,200	534,100	5,501,230,000
13/04/2018	10,000	0.90 ▲	9.00	9,100	10,000	9,000	536,400	5,364,000,000
12/04/2018	9,100	-0.40 ▼	-4.40	9,500	9,500	9,000	360,100	3,276,910,000
11/04/2018	9,500	-0.70 ▼	-7.37	10,200	10,300	9,500	378,100	3,591,950,000
10/04/2018	10,200	-0.80 ▼	-7.84	11,000	10,900	10,100	539,200	5,499,840,000
09/04/2018	11,000	0.10 ▲	0.91	10,900	11,000	10,700	481,400	5,295,400,000
06/04/2018	10,900	0.10 ▲	0.92	10,800	10,900	10,700	527,300	5,747,570,000
05/04/2018	10,800	-0.10 ▼	-0.93	10,900	10,900	10,600	482,100	5,206,680,000
04/04/2018	10,900	-0.20 ▼	-1.83	11,100	11,100	10,800	500,700	5,457,630,000
03/04/2018	11,100	0.00 ■■	0.00	11,100	11,200	10,900	503,800	5,592,180,000
02/04/2018	11,100	-0.20 ▼	-1.80	11,300	11,400	11,100	505,200	5,607,720,000
30/03/2018	11,300	0.10 ▲	0.88	11,200	11,300	11,000	504,200	5,697,460,000
29/03/2018	11,200	0.10 ▲	0.89	11,100	11,300	11,000	519,200	5,815,040,000
28/03/2018	11,100	0.10 ▲	0.90	11,000	11,200	10,900	505,700	5,613,270,000
27/03/2018	11,000	0.10 ▲	0.91	10,900	11,200	11,000	506,000	5,566,000,000
26/03/2018	10,900	0.20 ▲	1.83	10,700	11,000	10,500	304,900	3,323,410,000
23/03/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,500	178,300	1,907,810,000
22/03/2018	10,700	-0.10 ▼	-0.93	10,800	10,900	10,600	183,500	1,963,450,000
21/03/2018	10,800	-0.30 ▼	-2.78	11,100	11,100	10,800	168,800	1,823,040,000
20/03/2018	11,100	-0.10 ▼	-0.90	11,200	11,300	10,900	186,200	2,066,820,000
19/03/2018	11,200	-0.10 ▼	-0.89	11,300	11,500	11,100	217,200	2,432,640,000
16/03/2018	11,300	0.70 ▲	6.19	10,600	11,400	10,700	385,000	4,350,500,000
15/03/2018	10,600	0.90 ▲	8.49	9,700	10,600	9,900	324,900	3,443,940,000
14/03/2018	9,700	-0.50 ▼	-5.15	10,200	10,200	9,700	209,800	2,035,060,000
13/03/2018	10,200	0.20 ▲	1.96	10,000	10,300	10,000	217,300	2,216,460,000
12/03/2018	10,000	-0.20 ▼	-2.00	10,200	10,300	9,800	265,500	2,655,000,000
09/03/2018	10,200	0.00 ■■	0.00	10,200	10,300	10,000	240,700	2,455,140,000
08/03/2018	10,200	0.10 ▲	0.98	10,100	10,400	9,900	250,700	2,557,140,000
07/03/2018	10,100	0.00 ■■	0.00	10,100	10,400	9,900	233,700	2,360,370,000
06/03/2018	10,100	-0.20 ▼	-1.98	10,300	10,500	10,100	320,400	3,236,040,000
05/03/2018	10,300	0.10 ▲	0.97	10,200	10,500	10,100	254,700	2,623,410,000
02/03/2018	10,200	0.10 ▲	0.98	10,100	10,300	9,900	212,400	2,166,480,000
01/03/2018	10,100	-0.10 ▼	-0.99	10,200	10,400	9,800	180,300	1,821,030,000
28/02/2018	10,200	0.20 ▲	1.96	10,000	10,400	10,100	222,600	2,270,520,000
27/02/2018	10,000	0.40 ▲	4.00	9,600	10,300	8,700	286,800	2,868,000,000
26/02/2018	9,600	0.20 ▲	2.08	9,400	9,800	9,200	215,800	2,071,680,000
23/02/2018	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	157,900	1,373,730,000
22/02/2018	8,800	0.80 ▲	9.09	8,000	8,800	8,000	325,000	2,860,000,000
21/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	203,100	1,624,800,000
13/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,900	188,800	1,510,400,000
12/02/2018	8,000	0.10 ▲	1.25	7,900	8,000	7,900	165,800	1,326,400,000
09/02/2018	7,900	0.00 ■■	0.00	7,900	8,100	7,900	214,800	1,696,920,000
08/02/2018	7,900	0.00 ■■	0.00	7,900	8,000	7,900	188,900	1,492,310,000
07/02/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,700	205,900	1,626,610,000
06/02/2018	7,800	-0.10 ▼	-1.28	7,900	8,000	7,700	231,500	1,805,700,000
05/02/2018	7,900	-0.20 ▼	-2.53	8,100	8,200	7,900	223,100	1,762,490,000
02/02/2018	8,100	0.00 ■■	0.00	8,100	8,200	8,100	212,800	1,723,680,000
01/02/2018	8,100	0.20 ▲	2.47	7,900	8,200	8,000	210,000	1,701,000,000
31/01/2018	7,900	0.00 ■■	0.00	7,900	8,100	7,900	199,900	1,579,210,000
30/01/2018	7,900	0.00 ■■	0.00	7,900	8,200	7,900	232,500	1,836,750,000
29/01/2018	7,900	0.00 ■■	0.00	7,900	8,200	7,900	221,100	1,746,690,000
26/01/2018	7,900	-0.10 ▼	-1.27	8,000	8,200	7,900	208,600	1,647,940,000
25/01/2018	8,000	0.00 ■■	0.00	8,000	8,200	7,900	234,900	1,879,200,000
24/01/2018	8,000	-0.10 ▼	-1.25	8,000	8,200	8,000	229,200	1,833,600,000
23/01/2018	8,100	0.10 ▲	1.23	8,000	8,200	7,900	205,600	1,665,360,000
22/01/2018	8,000	0.00 ■■	0.00	8,000	8,100	7,900	212,600	1,700,800,000
19/01/2018	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	87,400	699,200,000
18/01/2018	8,100	0.10 ▲	1.23	8,000	8,200	7,900	92,300	747,630,000
17/01/2018	8,000	0.00 ■■	0.00	8,000	8,100	7,700	106,900	855,200,000
16/01/2018	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	96,900	775,200,000
15/01/2018	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	80,000	648,000,000
12/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,000	93,700	768,340,000
11/01/2018	8,200	0.10 ▲	1.22	8,100	8,200	8,000	93,600	767,520,000
10/01/2018	8,100	0.10 ▲	1.23	8,000	8,200	7,900	113,700	920,970,000
09/01/2018	8,000	-0.10 ▼	-1.25	8,100	8,200	7,800	136,700	1,093,600,000
08/01/2018	8,100	0.00 ■■	0.00	8,100	8,100	7,900	112,300	909,630,000
05/01/2018	8,100	0.10 ▲	1.23	8,000	8,200	8,000	96,100	778,410,000
03/01/2018	7,900	0.10 ▲	1.27	7,800	8,000	7,800	189,300	1,495,470,000
02/01/2018	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	102,700	801,060,000
29/12/2017	7,900	0.00 ■■	0.00	7,900	8,000	7,800	108,200	854,780,000
28/12/2017	7,900	-0.30 ▼	-3.80	8,200	8,300	7,900	172,600	1,363,540,000
27/12/2017	8,200	-0.10 ▼	-1.22	8,300	8,400	8,100	117,100	960,220,000
26/12/2017	8,300	-0.60 ▼	-7.23	8,900	8,500	8,300	169,800	1,409,340,000
25/12/2017	8,900	0.10 ▲	1.12	8,800	9,100	8,800	201,100	1,789,790,000
22/12/2017	8,800	0.30 ▲	3.41	8,500	9,300	8,500	455,800	4,011,040,000
21/12/2017	8,500	0.10 ▲	1.18	8,400	8,800	8,400	354,500	3,013,250,000
20/12/2017	8,400	0.10 ▲	1.19	8,300	8,400	8,200	112,500	945,000,000
19/12/2017	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	7,900	64,780,000
18/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	11,000	90,200,000
15/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,100	7,000	57,400,000
14/12/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	5,300	42,930,000
13/12/2017	8,100	0.00 ■■	0.00	8,100	8,200	8,100	16,400	132,840,000
12/12/2017	8,100	0.00 ■■	0.00	8,100	8,200	8,100	8,800	71,280,000
11/12/2017	8,100	0.00 ■■	0.00	8,100	8,200	8,000	111,100	899,910,000
08/12/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,000	112,210	908,901,000
07/12/2017	8,100	0.00 ■■	0.00	8,100	8,200	8,100	121,900	987,390,000
06/12/2017	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	121,500	984,150,000
05/12/2017	8,200	-0.10 ▼	-1.20	8,200	8,300	8,200	123,700	1,014,340,000
04/12/2017	8,300	0.20 ▲	2.47	8,100	8,300	8,100	119,700	993,510,000
01/12/2017	8,100	-0.20 ▼	-2.41	8,200	8,200	8,100	110,310	893,511,000
30/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,200	120,790	1,002,557,000
29/11/2017	8,300	0.10 ▲	1.22	8,100	8,300	8,100	143,164	1,188,261,200
28/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,100	125,025	1,025,205,000
27/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,000	101,950	835,990,000
24/11/2017	8,200	0.00 ■■	0.00	8,300	8,300	8,000	88,300	724,060,000
23/11/2017	8,200	0.00 ■■	0.00	8,300	8,300	8,100	101,300	830,660,000
22/11/2017	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	103,300	847,060,000
21/11/2017	8,300	0.00 ■■	0.00	8,300	8,400	8,200	180,500	1,498,150,000
20/11/2017	8,300	0.00 ■■	0.00	8,400	8,400	8,200	202,100	1,677,430,000
17/11/2017	8,300	0.00 ■■	0.00	8,200	8,400	8,200	139,355	1,156,646,500
16/11/2017	8,300	-0.10 ▼	-1.19	8,200	8,400	8,200	209,354	1,737,638,200
15/11/2017	8,400	0.10 ▲	1.20	8,300	8,400	8,200	190,200	1,597,680,000
14/11/2017	8,300	0.10 ▲	1.22	8,200	8,400	8,200	208,500	1,730,550,000
13/11/2017	8,200	0.10 ▲	1.23	8,100	8,200	8,000	146,314	1,199,774,800
10/11/2017	8,100	-0.20 ▼	-2.41	8,300	8,400	8,100	179,000	1,449,900,000
09/11/2017	8,300	-0.20 ▼	-2.35	8,500	8,500	8,200	208,025	1,726,607,500
08/11/2017	8,500	0.10 ▲	1.19	8,400	8,500	8,300	211,109	1,794,426,500
07/11/2017	8,400	0.00 ■■	0.00	8,300	8,500	8,200	247,735	2,080,974,000
06/11/2017	8,400	0.10 ▲	1.20	8,200	8,400	8,200	230,800	1,938,720,000
03/11/2017	8,300	0.10 ▲	1.22	8,100	8,300	8,100	236,109	1,959,704,700
02/11/2017	8,200	0.10 ▲	1.23	8,100	8,300	8,100	203,127	1,665,641,400
01/11/2017	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	225,900	1,829,790,000
31/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,100	251,800	2,089,940,000
30/10/2017	8,300	0.20 ▲	2.47	8,100	8,300	8,100	207,200	1,719,760,000
27/10/2017	8,100	-0.20 ▼	-2.41	8,200	8,200	8,100	170,650	1,382,265,000
26/10/2017	8,300	0.00 ■■	0.00	8,200	8,300	8,100	113,875	945,162,500
25/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,200	108,413	899,827,900
24/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,200	98,506	817,599,800
23/10/2017	8,300	-0.10 ▼	-1.19	8,300	8,300	8,200	175,300	1,454,990,000
20/10/2017	8,400	0.00 ■■	0.00	8,300	8,400	8,200	206,920	1,738,128,000
19/10/2017	8,400	0.20 ▲	2.44	8,200	8,400	8,200	222,344	1,867,689,600
18/10/2017	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	188,648	1,546,913,600
17/10/2017	8,300	0.00 ■■	0.00	8,300	8,400	8,100	228,818	1,899,189,400
16/10/2017	8,300	-0.10 ▼	-1.19	8,300	8,400	8,200	269,796	2,239,306,800
13/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,200	316,300	2,656,920,000
12/10/2017	8,400	0.10 ▲	1.20	8,300	8,400	8,200	287,700	2,416,680,000
11/10/2017	8,300	0.10 ▲	1.22	8,100	8,300	8,100	289,700	2,404,510,000
10/10/2017	8,200	0.10 ▲	1.23	8,100	8,300	8,100	370,512	3,038,198,400
09/10/2017	8,100	0.10 ▲	1.25	8,100	8,300	8,100	381,600	3,090,960,000
06/10/2017	8,000	0.10 ▲	1.27	7,900	8,100	7,800	293,900	2,351,200,000
05/10/2017	7,900	-0.20 ▼	-2.47	8,100	8,100	7,800	256,600	2,027,140,000
04/10/2017	8,100	0.10 ▲	1.25	8,100	8,100	8,000	236,600	1,916,460,000
03/10/2017	8,000	-0.10 ▼	-1.23	8,100	8,300	8,000	224,600	1,796,800,000
02/10/2017	8,100	-0.20 ▼	-2.41	8,300	8,500	8,000	326,881	2,647,736,100
29/09/2017	8,300	-0.20 ▼	-2.35	8,600	8,600	8,300	287,000	2,382,100,000
28/09/2017	8,500	-0.20 ▼	-2.30	8,700	8,900	8,500	400,235	3,401,997,500
27/09/2017	8,700	0.20 ▲	2.35	8,600	8,800	8,500	239,700	2,085,390,000
26/09/2017	8,500	-0.10 ▼	-1.16	8,600	8,900	8,400	535,397	4,550,874,500
25/09/2017	8,600	0.20 ▲	2.38	8,500	8,700	8,500	418,010	3,594,886,000
22/09/2017	8,400	0.30 ▲	3.70	8,100	8,700	7,900	847,661	7,120,352,400
21/09/2017	8,100	0.20 ▲	2.53	8,100	8,200	7,900	694,377	5,624,453,700
20/09/2017	7,900	-0.10 ▼	-1.25	8,000	8,100	7,900	226,582	1,789,997,800
19/09/2017	8,000	0.00 ■■	0.00	7,900	8,100	7,900	203,270	1,626,160,000
18/09/2017	8,000	0.10 ▲	1.27	7,800	8,100	7,800	206,408	1,651,264,000
15/09/2017	7,900	-0.10 ▼	-1.25	7,800	8,100	7,800	206,615	1,632,258,500
14/09/2017	8,000	0.10 ▲	1.27	8,000	8,200	8,000	221,890	1,775,120,000
13/09/2017	7,900	0.00 ■■	0.00	7,900	8,100	7,900	212,400	1,677,960,000
12/09/2017	7,900	0.10 ▲	1.28	7,900	8,000	7,800	216,059	1,706,866,100
11/09/2017	7,800	-0.10 ▼	-1.27	7,900	8,100	7,800	226,807	1,769,094,600
08/09/2017	7,900	-0.10 ▼	-1.25	7,900	8,000	7,900	217,375	1,717,262,500
07/09/2017	8,000	0.00 ■■	0.00	7,900	8,100	7,900	230,818	1,846,544,000
06/09/2017	8,000	0.10 ▲	1.27	7,700	8,100	7,700	203,285	1,626,280,000
05/09/2017	7,900	-0.30 ▼	-3.66	8,100	8,100	7,600	204,200	1,613,180,000
01/09/2017	8,200	0.40 ▲	5.13	7,800	8,200	7,700	252,000	2,066,400,000
31/08/2017	7,800	-0.10 ▼	-1.27	7,200	8,000	7,200	221,653	1,728,893,400
30/08/2017	7,900	0.00 ■■	0.00	7,200	8,100	7,200	224,100	1,770,390,000
29/08/2017	7,900	0.00 ■■	0.00	8,000	8,100	7,900	213,776	1,688,830,400
28/08/2017	7,900	0.10 ▲	1.28	7,100	8,300	7,100	262,875	2,076,712,500
25/08/2017	7,800	0.10 ▲	1.30	7,700	7,900	7,700	208,362	1,625,223,600
24/08/2017	7,700	0.20 ▲	2.67	7,500	8,100	7,400	245,700	1,891,890,000
23/08/2017	7,500	0.20 ▲	2.74	7,000	7,800	7,000	207,500	1,556,250,000
22/08/2017	7,300	0.00 ■■	0.00	7,400	7,500	7,300	206,500	1,507,450,000
21/08/2017	7,300	0.10 ▲	1.39	7,300	7,500	7,300	186,300	1,359,990,000
18/08/2017	7,200	0.00 ■■	0.00	7,200	7,300	7,000	203,900	1,468,080,000
17/08/2017	7,200	0.00 ■■	0.00	7,100	7,300	7,000	208,200	1,499,040,000
16/08/2017	7,200	-0.10 ▼	-1.37	7,400	7,500	7,200	227,100	1,635,120,000
15/08/2017	7,300	-0.10 ▼	-1.35	7,600	7,800	7,200	236,000	1,722,800,000
14/08/2017	7,400	-0.40 ▼	-5.13	7,900	8,300	7,400	391,300	2,895,620,000
11/08/2017	7,800	-0.40 ▼	-4.88	8,200	8,400	7,800	280,400	2,187,120,000
10/08/2017	8,200	-0.10 ▼	-1.20	8,300	8,400	8,000	242,200	1,986,040,000
09/08/2017	8,300	-0.10 ▼	-1.19	8,400	8,600	8,100	239,100	1,984,530,000
08/08/2017	8,400	0.00 ■■	0.00	8,400	8,600	8,300	233,301	1,959,728,400
07/08/2017	8,400	-0.10 ▼	-1.18	8,500	8,900	8,200	318,449	2,674,971,600
04/08/2017	8,500	0.10 ▲	1.19	8,400	8,500	8,300	313,200	2,662,200,000
03/08/2017	8,400	0.10 ▲	1.20	8,300	8,700	8,300	316,114	2,655,357,600
02/08/2017	8,300	0.10 ▲	1.22	8,200	8,500	8,200	303,450	2,518,635,000
01/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,000	426,410	3,496,562,000
31/07/2017	8,200	-0.10 ▼	-1.20	8,300	8,500	8,100	276,011	2,263,290,200
28/07/2017	8,300	0.10 ▲	1.22	8,100	8,300	7,800	251,400	2,086,620,000
27/07/2017	8,200	-0.40 ▼	-4.65	8,500	8,500	8,000	598,100	4,904,420,000
26/07/2017	8,600	-0.40 ▼	-4.44	8,800	9,000	8,600	315,200	2,710,720,000
25/07/2017	9,000	-0.60 ▼	-6.25	9,500	9,500	9,000	274,310	2,468,790,000
24/07/2017	9,600	-0.70 ▼	-6.80	10,300	10,300	9,600	368,625	3,538,800,000
21/07/2017	10,300	-0.20 ▼	-1.90	10,600	10,600	10,200	398,300	4,102,490,000
20/07/2017	10,500	0.00 ■■	0.00	10,600	10,800	10,500	376,800	3,956,400,000
19/07/2017	10,500	0.00 ■■	0.00	10,600	10,900	10,500	378,440	3,973,620,000
18/07/2017	10,500	-0.70 ▼	-6.25	10,700	10,700	10,400	376,100	3,949,050,000
17/07/2017	11,200	-0.20 ▼	-1.75	11,300	11,400	11,100	422,120	4,727,744,000
14/07/2017	11,400	-0.20 ▼	-1.72	11,600	11,600	11,400	367,610	4,190,754,000
13/07/2017	11,600	0.20 ▲	1.75	11,300	11,600	11,200	666,600	7,732,560,000
12/07/2017	11,400	0.50 ▲	4.59	10,900	11,500	10,800	1,047,700	11,943,780,000
11/07/2017	10,900	0.10 ▲	0.93	10,800	10,900	10,800	225,400	2,456,860,000
10/07/2017	10,800	0.00 ■■	0.00	10,900	10,900	10,700	240,000	2,592,000,000
07/07/2017	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	288,200	3,112,560,000
06/07/2017	11,000	0.00 ■■	0.00	11,000	11,100	10,900	386,100	4,247,100,000
05/07/2017	11,000	0.00 ■■	0.00	11,000	11,100	10,900	340,810	3,748,910,000
04/07/2017	11,000	0.20 ▲	1.85	10,900	11,000	10,800	360,300	3,963,300,000
03/07/2017	10,800	-0.10 ▼	-0.92	10,900	11,000	10,800	415,900	4,491,720,000
30/06/2017	10,900	-0.10 ▼	-0.91	11,000	11,200	10,900	492,300	5,366,070,000
29/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	10,900	391,300	4,304,300,000
28/06/2017	11,000	0.00 ■■	0.00	11,000	11,200	11,000	403,900	4,442,900,000
27/06/2017	11,000	0.00 ■■	0.00	11,000	11,100	10,900	408,400	4,492,400,000
26/06/2017	11,000	0.10 ▲	0.92	10,800	11,000	10,800	444,600	4,890,600,000
23/06/2017	10,900	-0.10 ▼	-0.91	10,800	10,900	10,800	495,200	5,397,680,000
22/06/2017	11,000	0.00 ■■	0.00	11,000	11,100	10,800	440,800	4,848,800,000
21/06/2017	11,000	0.00 ■■	0.00	10,900	11,100	10,900	456,700	5,023,700,000
20/06/2017	11,000	-0.10 ▼	-0.90	10,900	11,100	10,900	496,500	5,461,500,000
19/06/2017	11,100	0.10 ▲	0.91	11,100	11,200	10,900	571,800	6,346,980,000
16/06/2017	11,000	0.00 ■■	0.00	11,100	11,300	11,000	551,100	6,062,100,000
15/06/2017	11,000	0.10 ▲	0.92	10,900	11,200	10,900	613,600	6,749,600,000
14/06/2017	10,900	0.00 ■■	0.00	10,800	11,300	10,700	650,700	7,092,630,000
13/06/2017	10,900	0.10 ▲	0.93	10,700	11,000	10,700	621,700	6,776,530,000
12/06/2017	10,800	0.10 ▲	0.93	10,700	10,900	10,500	470,000	5,076,000,000
09/06/2017	10,700	0.10 ▲	0.94	10,600	10,700	10,400	316,415	3,385,640,500
08/06/2017	10,600	0.00 ■■	0.00	10,600	10,700	10,500	286,200	3,033,720,000
07/06/2017	10,600	0.00 ■■	0.00	10,600	10,800	10,500	311,700	3,304,020,000
06/06/2017	10,600	-0.20 ▼	-1.85	10,800	10,900	10,500	433,000	4,589,800,000
05/06/2017	10,800	-0.10 ▼	-0.92	10,900	11,000	10,800	269,500	2,910,600,000
02/06/2017	10,900	0.00 ■■	0.00	10,900	11,000	10,800	262,500	2,861,250,000
01/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,800	273,300	2,978,970,000
31/05/2017	10,900	0.00 ■■	0.00	10,900	11,000	10,900	273,200	2,977,880,000
30/05/2017	10,900	-0.10 ▼	-0.91	10,900	11,000	10,800	257,700	2,808,930,000
29/05/2017	11,000	0.10 ▲	0.92	10,900	11,000	10,800	281,900	3,100,900,000
26/05/2017	10,900	-0.10 ▼	-0.91	11,100	11,200	10,900	388,850	4,238,465,000
25/05/2017	11,000	-0.20 ▼	-1.79	11,200	11,200	10,900	424,400	4,668,400,000
24/05/2017	11,200	0.20 ▲	1.82	10,900	11,200	10,900	381,500	4,272,800,000
23/05/2017	11,000	0.00 ■■	0.00	11,000	11,200	10,900	378,100	4,159,100,000
22/05/2017	11,000	0.00 ■■	0.00	11,000	11,300	10,900	385,000	4,235,000,000
19/05/2017	11,000	0.10 ▲	0.92	11,000	11,100	10,900	314,550	3,460,050,000
18/05/2017	10,900	-0.20 ▼	-1.80	11,000	11,200	10,900	350,100	3,816,090,000
17/05/2017	11,100	0.00 ■■	0.00	11,000	11,200	11,000	316,600	3,514,260,000
16/05/2017	11,100	0.10 ▲	0.91	11,100	11,200	11,000	326,310	3,622,041,000
15/05/2017	11,000	-0.20 ▼	-1.79	11,200	11,200	10,900	358,510	3,943,610,000
09/05/2017	11,300	0.00 ■■	0.00	11,200	11,400	11,100	433,300	4,896,290,000
08/05/2017	11,300	0.00 ■■	0.00	11,200	11,300	11,100	431,900	4,880,470,000
05/05/2017	11,300	-0.10 ▼	-0.88	11,300	11,500	11,200	472,800	5,342,640,000
04/05/2017	11,400	0.10 ▲	0.88	11,200	11,600	11,100	470,800	5,367,120,000
03/05/2017	11,300	0.10 ▲	0.89	11,200	11,400	11,000	483,300	5,461,290,000
28/04/2017	11,200	-0.20 ▼	-1.75	11,400	11,500	11,100	333,300	3,732,960,000
27/04/2017	11,400	-0.30 ▼	-2.56	11,700	11,700	11,400	226,786	2,585,360,400
26/04/2017	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	304,000	3,556,800,000
25/04/2017	11,800	-0.20 ▼	-1.67	12,000	12,200	11,700	314,000	3,705,200,000
24/04/2017	12,000	0.00 ■■	0.00	12,000	12,100	11,900	332,710	3,992,520,000
21/04/2017	12,000	-0.40 ▼	-3.23	12,400	12,400	12,000	348,500	4,182,000,000
20/04/2017	12,400	-0.10 ▼	-0.80	12,500	12,600	12,300	538,300	6,674,920,000
19/04/2017	12,500	-0.30 ▼	-2.34	12,800	12,800	12,300	949,300	11,866,250,000
18/04/2017	12,800	0.00 ■■	0.00	12,900	13,200	12,500	701,300	8,976,640,000
17/04/2017	12,800	-0.40 ▼	-3.03	13,100	13,100	12,500	793,700	10,159,360,000
14/04/2017	13,200	0.00 ■■	0.00	13,200	13,500	12,800	682,500	9,009,000,000
13/04/2017	13,200	-0.10 ▼	-0.75	13,200	13,300	13,100	502,300	6,630,360,000
12/04/2017	13,300	0.00 ■■	0.00	13,200	13,300	13,100	467,700	6,220,410,000
11/04/2017	13,300	-0.10 ▼	-0.75	13,300	13,300	13,000	566,400	7,533,120,000
10/04/2017	13,400	0.40 ▲	3.08	13,100	13,400	13,100	775,700	10,394,380,000
07/04/2017	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	855,700	11,124,100,000
05/04/2017	13,500	-0.10 ▼	-0.74	13,500	13,600	13,300	566,700	7,650,450,000
04/04/2017	13,600	0.10 ▲	0.74	13,500	13,800	13,300	659,400	8,967,840,000
03/04/2017	13,500	-0.50 ▼	-3.57	14,000	14,300	13,500	807,800	10,905,300,000
31/03/2017	14,000	0.20 ▲	1.45	13,800	14,300	13,500	1,145,373	16,035,222,000
30/03/2017	13,800	0.20 ▲	1.47	13,600	14,000	13,600	1,598,400	22,057,920,000
29/03/2017	13,600	0.00 ■■	0.00	13,500	13,600	13,300	970,310	13,196,216,000
28/03/2017	13,600	0.00 ■■	0.00	13,500	13,800	13,400	1,720,800	23,402,880,000
27/03/2017	13,600	0.10 ▲	0.74	13,500	13,600	13,400	1,433,600	19,496,960,000
24/03/2017	13,500	0.30 ▲	2.27	13,200	13,500	13,200	984,400	13,289,400,000
23/03/2017	13,200	0.10 ▲	0.76	13,100	13,400	13,000	930,700	12,285,240,000
22/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	12,900	506,350	6,633,185,000
21/03/2017	13,100	0.10 ▲	0.77	13,100	13,200	13,000	275,300	3,606,430,000
20/03/2017	13,000	-0.30 ▼	-2.26	13,200	13,200	13,000	435,000	5,655,000,000
17/03/2017	13,300	0.20 ▲	1.53	13,200	13,400	13,000	380,700	5,063,310,000
16/03/2017	13,100	-0.40 ▼	-2.96	13,500	13,800	13,100	725,300	9,501,430,000
15/03/2017	13,500	-1.50 ▼	-10.00	14,500	15,000	13,500	1,921,420	25,939,170,000
14/03/2017	15,000	1.30 ▲	9.49	14,000	15,000	13,300	3,453,750	51,806,250,000
13/03/2017	13,700	1.20 ▲	9.60	12,600	13,700	11,800	2,755,010	37,743,637,000
10/03/2017	12,500	-0.70 ▼	-5.30	13,200	13,600	12,500	1,570,000	19,625,000,000
09/03/2017	13,200	0.30 ▲	2.33	13,000	13,500	13,000	1,059,600	13,986,720,000
08/03/2017	12,900	-0.20 ▼	-1.53	13,100	13,200	12,900	362,300	4,673,670,000
07/03/2017	13,100	-0.30 ▼	-2.24	13,300	13,300	13,100	414,000	5,423,400,000
06/03/2017	13,400	0.10 ▲	0.75	13,400	13,400	13,300	150,900	2,022,060,000
03/03/2017	13,300	-0.20 ▼	-1.48	13,500	13,500	13,300	385,100	5,121,830,000
02/03/2017	13,500	0.10 ▲	0.75	13,400	13,600	13,300	1,117,300	15,083,550,000
01/03/2017	13,400	0.30 ▲	2.29	13,000	13,600	13,000	999,350	13,391,290,000
28/02/2017	13,100	0.30 ▲	2.34	12,800	13,200	12,800	478,800	6,272,280,000
27/02/2017	12,800	-0.10 ▼	-0.78	12,900	13,000	12,800	268,900	3,441,920,000
24/02/2017	12,900	-0.10 ▼	-0.77	12,900	13,000	12,800	275,800	3,557,820,000
23/02/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	12,800	454,800	5,912,400,000
22/02/2017	13,100	0.10 ▲	0.77	12,500	13,300	12,500	1,214,700	15,912,570,000
21/02/2017	13,000	0.30 ▲	2.36	12,700	13,500	12,700	1,090,700	14,179,100,000
20/02/2017	12,700	0.10 ▲	0.79	12,700	12,800	12,600	428,810	5,445,887,000
17/02/2017	12,600	-0.10 ▼	-0.79	12,700	13,000	12,600	445,100	5,608,260,000
16/02/2017	12,700	-0.10 ▼	-0.78	12,800	12,800	12,600	200,300	2,543,810,000
15/02/2017	12,800	0.00 ■■	0.00	12,900	12,900	12,700	185,600	2,375,680,000
14/02/2017	12,800	-0.20 ▼	-1.54	12,800	13,100	12,800	288,100	3,687,680,000
13/02/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	12,800	267,900	3,482,700,000
10/02/2017	13,100	0.10 ▲	0.77	13,100	13,200	13,000	379,040	4,965,424,000
09/02/2017	13,000	0.00 ■■	0.00	13,100	13,400	13,000	590,200	7,672,600,000
08/02/2017	13,000	-0.60 ▼	-4.41	13,500	13,500	12,900	502,900	6,537,700,000
07/02/2017	13,600	-0.50 ▼	-3.55	14,000	14,000	13,300	721,650	9,814,440,000
06/02/2017	14,100	0.60 ▲	4.44	13,500	14,300	13,200	1,043,100	14,707,710,000
03/02/2017	13,500	0.90 ▲	7.14	12,700	13,600	12,500	757,000	10,219,500,000
02/02/2017	12,600	-0.10 ▼	-0.79	12,800	12,800	12,600	201,000	2,532,600,000
25/01/2017	12,700	0.10 ▲	0.79	12,600	12,700	12,500	175,900	2,233,930,000
24/01/2017	12,600	0.10 ▲	0.80	12,600	12,800	12,500	194,800	2,454,480,000
23/01/2017	12,500	0.00 ■■	0.00	12,600	12,600	12,500	157,400	1,967,500,000
20/01/2017	12,500	0.00 ■■	0.00	12,500	12,600	12,400	204,200	2,552,500,000
19/01/2017	12,500	0.00 ■■	0.00	12,500	12,600	12,500	196,850	2,460,625,000
18/01/2017	12,500	0.00 ■■	0.00	12,500	12,600	12,500	199,400	2,492,500,000
17/01/2017	12,500	-0.10 ▼	-0.79	12,600	12,700	12,500	206,600	2,582,500,000
16/01/2017	12,600	0.10 ▲	0.80	12,600	12,700	12,500	214,200	2,698,920,000
13/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,400	211,850	2,648,125,000
12/01/2017	12,500	0.00 ■■	0.00	12,500	12,600	12,500	232,200	2,902,500,000
11/01/2017	12,500	0.00 ■■	0.00	12,500	12,600	12,500	189,000	2,362,500,000
10/01/2017	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	184,400	2,305,000,000
09/01/2017	12,600	0.10 ▲	0.80	12,600	12,600	12,500	248,800	3,134,880,000
06/01/2017	12,500	-0.20 ▼	-1.57	12,600	12,700	12,500	188,000	2,350,000,000
05/01/2017	12,700	0.00 ■■	0.00	12,600	12,700	12,600	276,200	3,507,740,000
04/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,600	341,700	4,339,590,000
03/01/2017	12,700	0.10 ▲	0.79	12,600	12,700	12,500	313,100	3,976,370,000
30/12/2016	12,600	-0.10 ▼	-0.79	12,600	12,700	12,500	353,700	4,456,620,000
29/12/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,600	510,280	6,480,556,000
28/12/2016	12,700	0.20 ▲	1.60	12,600	12,700	12,500	439,100	5,576,570,000
27/12/2016	12,500	0.00 ■■	0.00	12,600	12,700	12,500	452,200	5,652,500,000
26/12/2016	12,500	-0.10 ▼	-0.79	12,600	12,700	12,500	313,500	3,918,750,000
23/12/2016	12,600	0.10 ▲	0.80	12,500	12,700	12,500	324,900	4,093,740,000
22/12/2016	12,500	0.00 ■■	0.00	12,600	12,700	12,500	356,600	4,457,500,000
21/12/2016	12,500	-0.10 ▼	-0.79	12,700	12,800	12,500	476,300	5,953,750,000
20/12/2016	12,600	0.10 ▲	0.80	12,700	12,700	12,500	259,400	3,268,440,000
19/12/2016	12,500	-0.20 ▼	-1.57	12,700	12,800	12,500	460,500	5,756,250,000
16/12/2016	12,700	0.10 ▲	0.79	12,600	12,700	12,500	286,900	3,643,630,000
15/12/2016	12,600	0.00 ■■	0.00	12,600	12,700	12,500	271,650	3,422,790,000
14/12/2016	12,600	0.00 ■■	0.00	12,700	12,900	12,600	355,700	4,481,820,000
13/12/2016	12,600	-0.20 ▼	-1.56	12,900	12,900	12,600	351,100	4,423,860,000
12/12/2016	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	552,150	7,067,520,000
09/12/2016	12,900	-0.20 ▼	-1.53	13,100	13,100	12,600	922,200	11,896,380,000
08/12/2016	13,100	0.10 ▲	0.77	12,900	13,100	12,900	441,400	5,782,340,000
07/12/2016	13,000	0.00 ■■	0.00	12,900	13,000	12,800	416,800	5,418,400,000
06/12/2016	13,000	0.00 ■■	0.00	12,900	13,000	12,900	490,800	6,380,400,000
05/12/2016	13,000	-0.20 ▼	-1.52	13,100	13,100	12,800	731,200	9,505,600,000
02/12/2016	13,200	-0.10 ▼	-0.75	13,300	13,300	12,900	559,980	7,391,736,000
01/12/2016	13,300	0.30 ▲	2.31	12,800	13,300	12,800	929,220	12,358,626,000
30/11/2016	13,000	-0.40 ▼	-2.99	13,400	13,400	12,900	937,000	12,181,000,000
29/11/2016	13,400	-0.10 ▼	-0.74	13,400	13,500	13,300	666,200	8,927,080,000
28/11/2016	13,500	0.00 ■■	0.00	13,400	13,700	13,400	805,700	10,876,950,000
25/11/2016	13,500	0.10 ▲	0.75	13,400	13,800	13,400	873,300	11,789,550,000
24/11/2016	13,400	0.20 ▲	1.52	13,200	13,800	13,000	1,851,400	24,808,760,000
23/11/2016	13,200	-0.10 ▼	-0.75	13,200	13,500	13,100	606,800	8,009,760,000
22/11/2016	13,300	0.00 ■■	0.00	13,300	13,500	13,100	838,300	11,149,390,000
21/11/2016	13,300	0.10 ▲	0.76	13,200	13,300	13,100	638,500	8,492,050,000
18/11/2016	13,200	0.00 ■■	0.00	13,200	13,300	13,100	734,100	9,690,120,000
17/11/2016	13,200	-0.20 ▼	-1.49	13,300	13,300	13,100	1,009,900	13,330,680,000
16/11/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,100	1,002,200	13,429,480,000
15/11/2016	13,400	0.10 ▲	0.75	13,300	13,500	13,000	1,875,750	25,135,050,000
14/11/2016	13,300	0.30 ▲	2.31	13,000	13,400	12,700	1,970,600	26,208,980,000
11/11/2016	13,000	0.10 ▲	0.78	12,900	13,200	12,600	1,248,100	16,225,300,000
10/11/2016	12,900	0.40 ▲	3.20	12,500	13,000	12,500	869,600	11,217,840,000
09/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,400	467,800	5,847,500,000
08/11/2016	12,500	0.20 ▲	1.63	12,200	12,600	12,200	533,200	6,665,000,000
07/11/2016	12,300	0.30 ▲	2.50	11,900	12,300	11,900	531,900	6,542,370,000
04/11/2016	12,000	0.20 ▲	1.69	11,900	12,200	11,900	464,250	5,571,000,000
03/11/2016	11,800	-0.20 ▼	-1.67	11,900	12,000	11,800	470,950	5,557,210,000
02/11/2016	12,000	0.00 ■■	0.00	11,900	12,000	11,800	483,300	5,799,600,000
01/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	11,800	333,800	4,005,600,000
31/10/2016	12,000	0.00 ■■	0.00	10,800	12,000	10,800	327,000	3,924,000,000
28/10/2016	12,000	0.00 ■■	0.00	11,900	12,100	11,600	805,400	9,664,800,000
27/10/2016	12,000	0.00 ■■	0.00	12,100	12,100	11,900	338,200	4,058,400,000
26/10/2016	12,000	-0.40 ▼	-3.23	12,300	12,300	12,000	381,500	4,578,000,000
25/10/2016	12,400	-0.10 ▼	-0.80	12,400	12,400	12,200	246,500	3,056,600,000
24/10/2016	12,500	0.10 ▲	0.81	12,400	12,500	12,300	359,800	4,497,500,000
21/10/2016	12,400	-0.10 ▼	-0.80	12,500	12,700	12,400	347,500	4,309,000,000
20/10/2016	12,500	0.20 ▲	1.63	12,300	12,700	12,300	479,500	5,993,750,000
19/10/2016	12,300	-0.40 ▼	-3.15	12,600	12,600	12,300	418,500	5,147,550,000
18/10/2016	12,700	0.20 ▲	1.60	12,500	12,900	12,500	509,100	6,465,570,000
17/10/2016	12,500	0.40 ▲	3.31	12,000	12,500	12,000	461,300	5,766,250,000
14/10/2016	12,100	0.00 ■■	0.00	12,100	12,200	11,800	514,700	6,227,870,000
13/10/2016	12,100	0.00 ■■	0.00	12,000	12,100	11,900	393,300	4,758,930,000
12/10/2016	12,100	0.10 ▲	0.83	12,000	12,200	12,000	395,100	4,780,710,000
11/10/2016	12,000	-0.20 ▼	-1.64	12,100	12,200	12,000	301,600	3,619,200,000
10/10/2016	12,200	0.00 ■■	0.00	12,100	12,400	12,000	555,900	6,781,980,000
07/10/2016	12,200	0.10 ▲	0.83	12,100	12,400	12,000	565,600	6,900,320,000
06/10/2016	12,100	0.30 ▲	2.54	11,800	12,300	11,800	651,100	7,878,310,000
05/10/2016	11,800	-0.10 ▼	-0.84	11,900	12,000	11,500	496,700	5,861,060,000
04/10/2016	11,900	0.10 ▲	0.85	11,700	12,000	11,300	788,300	9,380,770,000
03/10/2016	11,800	0.10 ▲	0.85	11,600	11,900	11,500	458,500	5,410,300,000
30/09/2016	11,700	0.10 ▲	0.86	11,500	11,700	11,400	375,100	4,388,670,000
29/09/2016	11,600	0.10 ▲	0.87	11,500	11,600	11,400	364,700	4,230,520,000
28/09/2016	11,500	-0.10 ▼	-0.86	11,600	11,600	11,300	328,900	3,782,350,000
27/09/2016	11,600	0.10 ▲	0.87	11,600	11,800	11,100	610,400	7,080,640,000
26/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,300	366,100	4,210,150,000
23/09/2016	11,500	0.00 ■■	0.00	11,500	11,700	11,300	381,800	4,390,700,000
22/09/2016	11,500	0.20 ▲	1.77	11,300	11,800	11,200	578,200	6,649,300,000
21/09/2016	11,300	-0.50 ▼	-4.24	11,800	12,000	11,200	693,400	7,835,420,000
20/09/2016	11,800	-0.20 ▼	-1.67	12,000	12,000	11,200	879,800	10,381,640,000
19/09/2016	12,000	0.00 ■■	0.00	12,000	12,100	11,900	328,000	3,936,000,000
16/09/2016	12,000	-0.10 ▼	-0.83	12,000	12,100	12,000	277,100	3,325,200,000
15/09/2016	12,100	0.00 ■■	0.00	12,100	12,200	12,000	305,400	3,695,340,000
14/09/2016	12,100	-0.30 ▼	-2.42	12,300	12,300	12,000	447,100	5,409,910,000
13/09/2016	12,400	0.10 ▲	0.81	12,300	12,600	12,000	474,900	5,888,760,000
12/09/2016	12,300	-0.50 ▼	-3.91	12,700	12,900	12,300	605,200	7,443,960,000
09/09/2016	12,800	0.20 ▲	1.59	12,500	12,900	12,400	729,250	9,334,400,000
08/09/2016	12,600	0.50 ▲	4.13	12,100	12,700	11,700	1,032,700	13,012,020,000
07/09/2016	12,100	-0.10 ▼	-0.82	12,100	12,200	11,800	513,400	6,212,140,000
06/09/2016	12,200	0.10 ▲	0.83	12,100	12,300	12,100	424,600	5,180,120,000
05/09/2016	12,100	0.10 ▲	0.83	12,100	12,200	12,000	398,400	4,820,640,000
01/09/2016	12,000	-0.70 ▼	-5.51	12,600	12,600	12,000	417,700	5,012,400,000
31/08/2016	12,700	-0.30 ▼	-2.31	13,000	13,400	12,300	793,800	10,081,260,000
30/08/2016	13,000	-0.10 ▼	-0.76	13,100	13,100	12,700	910,800	11,840,400,000
29/08/2016	13,100	0.50 ▲	3.97	12,600	13,500	12,600	1,012,400	13,262,440,000
26/08/2016	12,600	1.10 ▲	9.57	11,800	12,600	11,700	1,099,100	13,848,660,000
25/08/2016	12,200	-0.20 ▼	-1.61	12,300	12,300	11,900	875,200	10,677,440,000
24/08/2016	12,400	-0.30 ▼	-2.36	12,700	12,900	12,400	286,200	3,548,880,000
23/08/2016	12,700	0.10 ▲	0.79	12,600	12,700	12,400	363,900	4,621,530,000
22/08/2016	12,600	-0.40 ▼	-3.08	12,900	12,900	12,500	375,400	4,730,040,000
19/08/2016	13,000	0.10 ▲	0.78	12,900	13,200	12,800	556,100	7,229,300,000
18/08/2016	12,900	0.30 ▲	2.38	12,800	13,100	12,600	905,000	11,674,500,000
17/08/2016	12,600	-0.60 ▼	-4.55	12,900	13,100	11,900	640,400	8,069,040,000
16/08/2016	13,200	-0.10 ▼	-0.75	13,300	13,500	12,900	642,800	8,484,960,000
15/08/2016	13,300	0.20 ▲	1.53	13,000	13,300	13,000	565,600	7,522,480,000
12/08/2016	13,100	-0.20 ▼	-1.50	13,300	13,400	12,900	728,700	9,545,970,000
11/08/2016	13,300	0.10 ▲	0.76	13,200	13,400	13,000	771,700	10,263,610,000
10/08/2016	13,200	-0.30 ▼	-2.22	13,400	13,500	13,100	901,700	11,902,440,000
09/08/2016	13,500	0.00 ■■	0.00	13,600	13,700	13,100	1,025,500	13,844,250,000
08/08/2016	13,500	0.70 ▲	5.47	12,800	13,800	12,700	825,100	11,138,850,000
05/08/2016	12,800	0.10 ▲	0.79	12,600	12,800	12,500	337,900	4,325,120,000
04/08/2016	12,700	0.10 ▲	0.79	12,500	12,700	12,500	492,000	6,248,400,000
03/08/2016	12,600	0.10 ▲	0.80	12,500	12,600	12,300	304,500	3,836,700,000
02/08/2016	12,500	-0.20 ▼	-1.57	12,600	12,600	12,300	285,200	3,565,000,000
01/08/2016	12,700	0.00 ■■	0.00	12,800	12,800	12,500	319,100	4,052,570,000
29/07/2016	12,700	0.10 ▲	0.79	12,500	12,800	12,300	659,900	8,380,730,000
28/07/2016	12,600	0.00 ■■	0.00	12,500	12,600	12,300	544,400	6,859,440,000
27/07/2016	12,600	-0.20 ▼	-1.56	12,700	12,800	12,400	601,000	7,572,600,000
26/07/2016	12,800	-0.10 ▼	-0.78	12,900	12,900	12,400	616,200	7,887,360,000
25/07/2016	12,900	0.50 ▲	4.03	12,400	13,000	12,400	867,400	11,189,460,000
22/07/2016	12,400	0.10 ▲	0.81	12,200	12,400	12,000	570,400	7,072,960,000
21/07/2016	12,300	0.10 ▲	0.82	12,100	12,300	11,900	555,200	6,828,960,000
20/07/2016	12,200	-0.10 ▼	-0.81	12,300	12,300	11,900	585,700	7,145,540,000
19/07/2016	12,300	-0.10 ▼	-0.81	12,300	12,500	12,100	631,600	7,768,680,000
18/07/2016	12,400	0.10 ▲	0.81	12,200	12,400	12,200	607,100	7,528,040,000
15/07/2016	12,300	0.40 ▲	3.36	11,700	12,400	11,600	846,200	10,408,260,000
14/07/2016	11,900	0.30 ▲	2.59	11,600	11,900	11,400	557,500	6,634,250,000
13/07/2016	11,600	-0.10 ▼	-0.85	11,700	11,800	11,400	489,600	5,679,360,000
12/07/2016	11,700	0.00 ■■	0.00	11,600	11,700	11,300	428,100	5,008,770,000
11/07/2016	11,700	-0.30 ▼	-2.50	11,900	12,000	11,500	453,000	5,300,100,000
08/07/2016	12,000	0.00 ■■	0.00	11,800	12,000	11,600	526,900	6,322,800,000
07/07/2016	12,000	0.30 ▲	2.56	11,600	12,000	11,500	641,500	7,698,000,000
06/07/2016	11,700	-0.10 ▼	-0.85	11,600	11,800	11,300	838,900	9,815,130,000
05/07/2016	11,800	0.20 ▲	1.72	11,500	11,800	11,500	423,100	4,992,580,000
04/07/2016	11,600	0.00 ■■	0.00	11,600	11,700	11,400	362,600	4,206,160,000
01/07/2016	11,600	-0.10 ▼	-0.85	11,600	11,800	11,600	347,800	4,034,480,000
30/06/2016	11,700	0.00 ■■	0.00	11,600	11,900	11,600	336,200	3,933,540,000
29/06/2016	11,700	0.20 ▲	1.74	11,600	11,800	11,500	425,400	4,977,180,000
28/06/2016	11,500	-0.30 ▼	-2.54	11,800	11,800	11,300	383,900	4,414,850,000
27/06/2016	11,800	-0.20 ▼	-1.67	11,900	11,900	11,200	366,300	4,322,340,000
24/06/2016	12,000	-0.60 ▼	-4.76	12,700	12,800	11,400	563,350	6,760,200,000
23/06/2016	12,600	-0.50 ▼	-3.82	13,000	13,200	12,600	355,700	4,481,820,000
22/06/2016	13,100	0.00 ■■	0.00	13,100	13,300	12,900	436,200	5,714,220,000
21/06/2016	13,100	-0.20 ▼	-1.50	13,300	13,300	12,900	836,300	10,955,530,000
20/06/2016	13,300	0.00 ■■	0.00	13,200	13,500	13,000	857,000	11,398,100,000
17/06/2016	13,300	0.30 ▲	2.31	13,000	13,300	12,900	710,300	9,446,990,000
16/06/2016	13,000	0.20 ▲	1.56	13,000	13,100	12,800	449,100	5,838,300,000
15/06/2016	12,800	0.10 ▲	0.79	12,600	12,900	12,500	486,800	6,231,040,000
14/06/2016	12,700	0.10 ▲	0.79	12,600	12,700	12,500	370,400	4,704,080,000
13/06/2016	12,600	-0.20 ▼	-1.56	12,800	12,800	12,500	320,550	4,038,930,000
10/06/2016	12,800	0.10 ▲	0.79	12,900	12,900	12,400	647,500	8,288,000,000
09/06/2016	12,700	-0.20 ▼	-1.55	12,800	12,900	12,700	483,000	6,134,100,000
08/06/2016	12,900	0.00 ■■	0.00	12,800	12,900	12,700	497,100	6,412,590,000
07/06/2016	12,900	0.00 ■■	0.00	12,900	13,200	12,800	569,600	7,347,840,000
06/06/2016	12,900	-0.10 ▼	-0.77	12,900	13,300	12,800	876,120	11,301,948,000
03/06/2016	13,000	0.20 ▲	1.56	12,800	13,500	12,500	1,337,830	17,391,790,000
02/06/2016	12,800	-0.20 ▼	-1.54	12,900	13,000	12,700	548,200	7,016,960,000
01/06/2016	13,000	-0.10 ▼	-0.76	13,100	13,100	12,800	766,100	9,959,300,000
31/05/2016	13,100	-0.10 ▼	-0.76	13,100	13,400	12,900	762,900	9,993,990,000
30/05/2016	13,200	0.30 ▲	2.33	12,900	13,200	12,800	897,450	11,846,340,000
27/05/2016	12,900	-0.80 ▼	-5.84	13,700	13,800	12,900	1,180,800	15,232,320,000
26/05/2016	13,700	-0.30 ▼	-2.14	13,900	14,200	13,700	876,200	12,003,940,000
25/05/2016	14,000	0.30 ▲	2.19	13,900	14,300	13,800	1,683,500	23,569,000,000
24/05/2016	13,700	-0.40 ▼	-2.84	14,000	14,300	13,700	807,800	11,066,860,000
23/05/2016	14,100	0.10 ▲	0.71	14,000	14,300	13,800	874,400	12,329,040,000
20/05/2016	14,000	-1.40 ▼	-9.09	15,300	15,300	13,900	2,657,030	37,198,420,000
19/05/2016	15,400	-0.70 ▼	-4.35	16,000	16,200	14,900	2,338,600	36,014,440,000
18/05/2016	16,100	0.00 ■■	0.00	16,000	16,200	15,400	2,491,200	40,108,320,000
17/05/2016	16,100	0.10 ▲	0.63	16,100	16,300	15,500	1,224,600	19,716,060,000
16/05/2016	16,000	-0.30 ▼	-1.84	16,200	16,600	15,600	1,811,800	28,988,800,000
13/05/2016	16,300	0.10 ▲	0.62	16,300	16,500	15,600	2,057,050	33,529,915,000
12/05/2016	16,200	0.80 ▲	5.19	15,500	16,500	15,500	2,034,800	32,963,760,000
11/05/2016	15,400	-0.10 ▼	-0.65	15,400	15,600	15,200	1,959,300	30,173,220,000
10/05/2016	15,500	-0.10 ▼	-0.64	15,500	15,600	15,300	996,000	15,438,000,000
09/05/2016	15,600	-0.30 ▼	-1.89	15,900	16,100	15,600	762,000	11,887,200,000
06/05/2016	15,900	0.50 ▲	3.25	15,300	15,900	15,000	2,521,200	40,087,080,000
05/05/2016	15,400	0.10 ▲	0.65	15,200	15,600	15,200	1,174,300	18,084,220,000
04/05/2016	15,300	-0.40 ▼	-2.55	15,600	15,800	15,200	1,229,900	18,817,470,000
29/04/2016	15,700	0.40 ▲	2.61	15,200	15,700	15,000	1,417,800	22,259,460,000
28/04/2016	15,300	0.10 ▲	0.66	15,000	15,400	15,000	1,219,300	18,655,290,000
27/04/2016	15,200	0.10 ▲	0.66	15,100	15,200	14,900	1,213,100	18,439,120,000
26/04/2016	15,100	-0.10 ▼	-0.66	15,200	15,400	15,100	1,696,900	25,623,190,000
25/04/2016	15,200	0.60 ▲	4.11	14,600	15,600	14,000	3,615,000	54,948,000,000
22/04/2016	14,600	1.00 ▲	7.35	13,600	14,600	13,300	1,912,700	27,925,420,000
21/04/2016	13,600	0.00 ■■	0.00	13,600	13,900	13,500	1,211,100	16,470,960,000
20/04/2016	13,600	0.20 ▲	1.49	13,500	13,800	13,500	1,592,800	21,662,080,000
19/04/2016	13,400	-0.70 ▼	-4.96	13,900	14,300	13,400	1,810,900	24,266,060,000
15/04/2016	14,100	-0.30 ▼	-2.08	14,300	14,600	14,100	1,629,900	22,981,590,000
14/04/2016	14,400	0.60 ▲	4.35	13,800	14,400	13,400	2,091,300	30,114,720,000
13/04/2016	13,800	1.00 ▲	7.81	12,800	13,800	12,800	3,043,300	41,997,540,000
12/04/2016	12,800	-0.30 ▼	-2.29	13,000	13,200	12,600	1,315,200	16,834,560,000
11/04/2016	13,100	-0.20 ▼	-1.50	13,300	13,400	12,700	1,579,700	20,694,070,000
08/04/2016	13,300	0.20 ▲	1.53	13,100	13,400	12,800	1,335,000	17,755,500,000
07/04/2016	13,100	0.30 ▲	2.34	12,500	13,100	12,400	1,628,900	21,338,590,000
06/04/2016	12,800	0.00 ■■	0.00	12,800	12,900	12,600	1,253,500	16,044,800,000
05/04/2016	12,800	0.20 ▲	1.59	12,500	12,800	12,300	1,046,800	13,399,040,000
04/04/2016	12,600	-0.10 ▼	-0.79	12,700	12,800	12,200	1,196,300	15,073,380,000
01/04/2016	12,700	0.00 ■■	0.00	12,700	13,100	12,500	1,053,900	13,384,530,000
31/03/2016	12,700	0.40 ▲	3.25	12,400	12,800	12,200	1,380,000	17,526,000,000
30/03/2016	12,300	-0.20 ▼	-1.60	12,500	12,500	12,100	1,527,900	18,793,170,000
29/03/2016	12,500	0.10 ▲	0.81	12,500	12,800	12,300	1,094,800	13,685,000,000
28/03/2016	12,400	0.30 ▲	2.48	12,100	12,400	11,800	1,055,900	13,093,160,000
25/03/2016	12,100	-0.10 ▼	-0.82	12,100	12,200	11,400	1,963,800	23,761,980,000
24/03/2016	12,200	-0.10 ▼	-0.81	12,300	12,400	11,800	1,051,000	12,822,200,000
23/03/2016	12,300	0.40 ▲	3.36	11,800	12,300	11,600	1,038,000	12,767,400,000
22/03/2016	11,900	0.30 ▲	2.59	11,600	12,000	11,400	957,800	11,397,820,000
21/03/2016	11,600	-0.80 ▼	-6.45	12,300	12,700	11,600	1,140,200	13,226,320,000
18/03/2016	12,400	-0.20 ▼	-1.59	12,600	12,800	12,300	962,000	11,928,800,000
17/03/2016	12,600	0.00 ■■	0.00	12,600	12,900	12,600	1,011,100	12,739,860,000
16/03/2016	12,600	-0.50 ▼	-3.82	13,000	13,000	12,600	1,115,100	14,050,260,000
15/03/2016	13,100	-0.40 ▼	-2.96	13,400	13,600	12,600	1,524,400	19,969,640,000
14/03/2016	13,500	0.20 ▲	1.50	13,300	13,700	13,000	1,143,600	15,438,600,000
11/03/2016	13,300	-0.60 ▼	-4.32	13,800	13,900	13,200	984,200	13,089,860,000
10/03/2016	13,900	-0.20 ▼	-1.42	14,000	14,000	13,400	1,346,700	18,719,130,000
09/03/2016	14,100	0.00 ■■	0.00	14,000	14,200	13,500	1,064,900	15,015,090,000
08/03/2016	14,100	0.30 ▲	2.17	13,700	14,200	13,400	1,132,800	15,972,480,000
07/03/2016	13,800	-1.30 ▼	-8.61	14,700	15,300	13,800	1,075,900	14,847,420,000
04/03/2016	15,100	-0.20 ▼	-1.31	15,300	15,500	14,600	1,000,400	15,106,040,000
03/03/2016	15,300	-1.60 ▼	-9.47	16,500	16,500	15,300	1,035,110	15,837,183,000
02/03/2016	16,900	0.10 ▲	0.60	16,600	17,400	16,300	1,584,300	26,774,670,000
01/03/2016	16,800	1.00 ▲	6.33	16,000	16,800	15,500	1,624,300	27,288,240,000
29/02/2016	15,800	0.60 ▲	3.95	15,200	15,800	14,900	1,507,550	23,819,290,000
26/02/2016	15,200	-0.80 ▼	-5.00	15,800	15,800	15,200	983,300	14,946,160,000
25/02/2016	16,000	-0.80 ▼	-4.76	17,500	17,500	15,400	1,200,900	19,214,400,000
24/02/2016	16,800	1.50 ▲	9.80	15,400	16,800	14,900	1,482,250	24,901,800,000
23/02/2016	15,300	0.70 ▲	4.79	14,600	15,300	14,400	1,075,400	16,453,620,000
22/02/2016	14,600	1.00 ▲	7.35	13,600	14,700	13,400	1,254,100	18,309,860,000
19/02/2016	13,600	0.60 ▲	4.62	12,800	13,600	12,800	812,850	11,054,760,000
18/02/2016	13,000	0.20 ▲	1.56	12,700	13,100	12,600	735,100	9,556,300,000
17/02/2016	12,800	0.00 ■■	0.00	12,900	13,200	12,500	698,600	8,942,080,000
16/02/2016	12,800	-0.40 ▼	-3.03	13,100	13,500	12,600	732,000	9,369,600,000
15/02/2016	13,200	-0.10 ▼	-0.75	13,200	13,500	12,800	709,450	9,364,740,000
05/02/2016	13,300	0.30 ▲	2.31	13,000	13,500	12,800	772,700	10,276,910,000
04/02/2016	13,000	0.50 ▲	4.00	12,400	13,000	12,300	697,000	9,061,000,000
03/02/2016	12,500	0.50 ▲	4.17	11,900	12,500	11,700	675,600	8,445,000,000
02/02/2016	12,000	-0.10 ▼	-0.83	12,100	12,500	11,500	592,550	7,110,600,000
01/02/2016	12,100	-0.30 ▼	-2.42	12,400	12,600	12,000	536,700	6,494,070,000
29/01/2016	12,400	0.10 ▲	0.81	12,300	12,800	12,100	579,600	7,187,040,000
28/01/2016	12,300	0.20 ▲	1.65	12,000	12,700	12,000	519,600	6,391,080,000
27/01/2016	12,100	-0.70 ▼	-5.47	12,500	13,300	12,000	565,400	6,841,340,000
26/01/2016	12,800	0.30 ▲	2.40	12,400	13,700	12,200	649,900	8,318,720,000
25/01/2016	12,500	-1.00 ▼	-7.41	13,300	13,300	12,500	389,400	4,867,500,000
22/01/2016	13,500	-0.60 ▼	-4.26	13,900	14,500	12,800	270,000	3,645,000,000
21/01/2016	14,100	-0.70 ▼	-4.73	14,500	14,800	13,600	334,400	4,715,040,000
20/01/2016	14,800	-1.60 ▼	-9.76	16,200	16,700	14,800	549,900	8,138,520,000
19/01/2016	16,400	-0.30 ▼	-1.80	16,500	17,200	16,000	367,700	6,030,280,000
18/01/2016	16,700	-1.50 ▼	-8.24	17,600	17,900	16,400	483,200	8,069,440,000
15/01/2016	18,200	0.00 ■■	0.00	18,100	18,200	17,700	321,700	5,854,940,000
14/01/2016	18,200	-0.10 ▼	-0.55	16,500	18,400	16,500	312,300	5,683,860,000
13/01/2016	18,300	0.00 ■■	0.00	18,300	18,600	18,100	400,000	7,320,000,000
12/01/2016	18,300	0.70 ▲	3.98	17,500	18,300	17,500	572,800	10,482,240,000
11/01/2016	17,600	0.40 ▲	2.33	17,100	17,600	16,900	458,000	8,060,800,000
08/01/2016	17,200	0.40 ▲	2.38	16,700	17,200	16,400	385,000	6,622,000,000
07/01/2016	16,800	0.20 ▲	1.20	16,400	16,800	16,300	318,700	5,354,160,000
06/01/2016	16,600	0.20 ▲	1.22	16,400	17,000	16,200	295,500	4,905,300,000
05/01/2016	16,400	-0.40 ▼	-2.38	16,600	16,700	16,100	261,900	4,295,160,000
04/01/2016	16,800	-0.30 ▼	-1.75	17,100	17,200	16,600	248,900	4,181,520,000
31/12/2015	17,100	-0.50 ▼	-2.84	17,400	17,600	16,600	252,200	4,312,620,000
30/12/2015	17,600	0.30 ▲	1.73	17,200	17,600	15,600	315,800	5,558,080,000
29/12/2015	17,300	0.40 ▲	2.37	16,800	17,300	15,900	326,000	5,639,800,000
28/12/2015	16,900	0.40 ▲	2.42	16,400	17,200	16,200	347,800	5,877,820,000
25/12/2015	16,500	0.40 ▲	2.48	16,000	17,000	16,000	333,900	5,509,350,000
24/12/2015	16,100	-0.70 ▼	-4.17	16,600	16,900	16,000	287,700	4,631,970,000
23/12/2015	16,800	-0.10 ▼	-0.59	16,500	16,800	16,100	303,700	5,102,160,000
22/12/2015	16,900	-0.60 ▼	-3.43	17,200	17,900	16,200	318,200	5,377,580,000
21/12/2015	17,500	0.30 ▲	1.74	17,000	18,000	16,900	358,000	6,265,000,000
18/12/2015	17,200	-1.60 ▼	-8.51	18,700	18,700	17,000	441,500	7,593,800,000
17/12/2015	18,800	0.20 ▲	1.08	18,500	19,400	18,200	403,200	7,580,160,000
16/12/2015	18,600	0.70 ▲	3.91	17,900	19,600	17,900	484,800	9,017,280,000
15/12/2015	17,900	1.60 ▲	9.82	16,400	17,900	16,100	604,900	10,827,710,000
14/12/2015	16,300	0.50 ▲	3.16	15,500	16,800	15,500	406,900	6,632,470,000
11/12/2015	15,800	0.20 ▲	1.28	15,400	16,000	15,200	458,600	7,245,880,000
10/12/2015	15,600	0.10 ▲	0.65	15,300	15,800	15,000	410,700	6,406,920,000
09/12/2015	15,500	-1.00 ▼	-6.06	16,500	17,000	15,500	497,700	7,714,350,000
08/12/2015	16,500	1.10 ▲	7.14	15,100	16,500	14,400	485,100	8,004,150,000
07/12/2015	15,400	0.50 ▲	3.36	15,400	15,700	14,100	380,700	5,862,780,000
04/12/2015	14,900	1.30 ▲	9.56	13,400	14,900	13,000	658,200	9,807,180,000
03/12/2015	13,600	0.10 ▲	0.74	13,400	13,700	13,400	237,800	3,234,080,000
02/12/2015	13,500	0.10 ▲	0.75	13,300	13,800	13,000	362,900	4,899,150,000
01/12/2015	13,400	1.20 ▲	9.84	12,200	13,400	11,900	520,200	6,970,680,000
30/11/2015	12,200	1.10 ▲	9.91	11,500	12,200	11,500	424,600	5,180,120,000
27/11/2015	12,300	-0.20 ▼	-1.60	12,500	12,800	11,700	279,900	3,442,770,000
26/11/2015	12,500	-0.30 ▼	-2.34	12,700	12,700	11,600	419,000	5,237,500,000
25/11/2015	12,800	-0.30 ▼	-2.29	13,000	13,200	11,800	315,400	4,037,120,000
24/11/2015	13,100	-0.70 ▼	-5.07	13,700	14,100	13,000	193,000	2,528,300,000
23/11/2015	13,800	-0.20 ▼	-1.43	13,800	14,200	13,700	221,400	3,055,320,000
20/11/2015	14,000	0.10 ▲	0.72	13,700	14,200	13,700	281,300	3,938,200,000
19/11/2015	13,900	0.10 ▲	0.72	13,500	14,100	13,500	265,500	3,690,450,000
18/11/2015	13,800	0.10 ▲	0.73	13,500	14,000	13,500	274,900	3,793,620,000
17/11/2015	13,700	0.10 ▲	0.74	13,400	14,000	13,400	268,900	3,683,930,000
16/11/2015	13,600	0.00 ■■	0.00	13,400	13,600	13,400	277,100	3,768,560,000
13/11/2015	13,600	0.30 ▲	2.26	13,200	13,700	13,200	372,500	5,066,000,000
12/11/2015	13,300	0.00 ■■	0.00	13,200	13,500	13,000	201,700	2,682,610,000
11/11/2015	13,300	-0.10 ▼	-0.75	13,400	13,500	13,100	202,700	2,695,910,000
10/11/2015	13,400	-0.20 ▼	-1.47	13,600	13,800	13,200	270,400	3,623,360,000
09/11/2015	13,600	-0.20 ▼	-1.45	13,800	14,100	13,600	271,600	3,693,760,000
06/11/2015	13,800	-0.30 ▼	-2.13	14,100	14,200	13,800	242,100	3,340,980,000
05/11/2015	14,100	0.00 ■■	0.00	14,000	14,300	14,000	237,500	3,348,750,000
04/11/2015	14,100	0.00 ■■	0.00	14,100	14,400	14,000	266,600	3,759,060,000
03/11/2015	14,100	0.10 ▲	0.71	14,100	14,700	14,000	314,500	4,434,450,000
02/11/2015	14,000	-0.40 ▼	-2.78	14,400	14,500	14,000	335,800	4,701,200,000
30/10/2015	14,400	-0.20 ▼	-1.37	14,600	14,900	14,400	318,200	4,582,080,000
29/10/2015	14,600	-0.30 ▼	-2.01	14,900	15,100	14,600	222,700	3,251,420,000
28/10/2015	14,900	0.20 ▲	1.36	14,700	15,000	14,600	245,600	3,659,440,000
27/10/2015	14,700	0.30 ▲	2.08	14,200	14,700	14,200	240,500	3,535,350,000
26/10/2015	14,400	0.30 ▲	2.13	14,100	14,400	14,100	207,100	2,982,240,000
23/10/2015	14,100	-0.30 ▼	-2.08	14,400	14,700	14,100	671,800	9,472,380,000
22/10/2015	14,400	0.00 ■■	0.00	14,400	14,500	14,200	449,100	6,467,040,000
21/10/2015	14,400	-0.10 ▼	-0.69	14,500	14,700	14,200	422,000	6,076,800,000
20/10/2015	14,500	0.00 ■■	0.00	14,400	14,800	14,200	504,900	7,321,050,000
19/10/2015	14,500	0.10 ▲	0.69	14,400	14,800	14,200	484,900	7,031,050,000
16/10/2015	14,400	0.90 ▲	6.67	13,700	14,500	13,700	485,900	6,996,960,000
15/10/2015	13,500	0.60 ▲	4.65	12,900	13,700	12,700	278,900	3,765,150,000
14/10/2015	12,900	-0.20 ▼	-1.53	13,100	13,200	12,900	277,200	3,575,880,000
13/10/2015	13,100	0.30 ▲	2.34	12,800	13,200	12,500	334,900	4,387,190,000
12/10/2015	12,800	0.60 ▲	4.92	12,000	12,900	12,000	291,800	3,735,040,000
09/10/2015	12,200	0.30 ▲	2.52	11,500	12,500	11,500	501,900	6,123,180,000
08/10/2015	11,900	0.20 ▲	1.71	11,700	12,100	11,700	296,500	3,528,350,000
07/10/2015	11,700	-0.10 ▼	-0.85	11,800	12,200	11,700	244,900	2,865,330,000
06/10/2015	11,800	0.40 ▲	3.51	11,400	12,300	11,400	369,800	4,363,640,000
05/10/2015	11,400	0.20 ▲	1.79	11,200	12,300	11,100	385,300	4,392,420,000
02/10/2015	11,200	0.10 ▲	0.90	11,100	11,400	11,000	206,500	2,312,800,000
01/10/2015	11,100	0.00 ■■	0.00	11,100	11,400	11,000	206,300	2,289,930,000
30/09/2015	11,100	-0.10 ▼	-0.89	11,200	11,400	11,100	198,300	2,201,130,000
29/09/2015	11,200	0.20 ▲	1.82	11,100	11,200	11,000	152,800	1,711,360,000
28/09/2015	11,000	-0.40 ▼	-3.51	11,400	11,500	11,000	227,300	2,500,300,000
25/09/2015	11,400	0.00 ■■	0.00	11,500	11,700	11,300	226,900	2,586,660,000
24/09/2015	11,400	-0.30 ▼	-2.56	11,700	12,100	11,400	223,800	2,551,320,000
23/09/2015	11,700	-0.80 ▼	-6.40	12,500	12,500	11,300	795,300	9,305,010,000
22/09/2015	12,500	-0.10 ▼	-0.79	12,600	12,800	12,200	291,400	3,642,500,000
21/09/2015	12,600	-0.30 ▼	-2.33	12,900	12,900	12,600	279,900	3,526,740,000
18/09/2015	12,900	0.20 ▲	1.57	12,700	13,100	12,700	219,700	2,834,130,000
17/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,600	205,400	2,608,580,000
16/09/2015	12,700	-0.40 ▼	-3.05	13,100	13,100	12,500	342,900	4,354,830,000
15/09/2015	13,100	-0.10 ▼	-0.76	13,200	13,300	13,000	214,100	2,804,710,000
14/09/2015	13,200	0.10 ▲	0.76	13,100	13,200	13,000	289,900	3,826,680,000
11/09/2015	13,100	-0.20 ▼	-1.50	13,300	13,400	13,100	349,600	4,579,760,000
10/09/2015	13,300	-0.30 ▼	-2.21	13,600	13,600	13,300	220,100	2,927,330,000
09/09/2015	13,600	0.10 ▲	0.74	13,500	14,200	13,400	561,900	7,641,840,000
08/09/2015	13,500	0.30 ▲	2.27	13,200	13,600	13,200	199,300	2,690,550,000
07/09/2015	13,200	-0.20 ▼	-1.49	13,000	13,800	13,000	569,900	7,522,680,000
04/09/2015	13,400	0.20 ▲	1.52	12,900	13,600	12,900	249,100	3,337,940,000
03/09/2015	13,200	0.30 ▲	2.33	12,600	14,100	12,600	603,900	7,971,480,000
01/09/2015	12,900	0.20 ▲	1.57	12,300	13,700	12,300	723,600	9,334,440,000
31/08/2015	12,700	-0.60 ▼	-4.51	13,300	13,700	12,700	915,400	11,625,580,000
28/08/2015	13,300	0.10 ▲	0.76	13,100	13,300	13,000	201,800	2,683,940,000
27/08/2015	13,200	0.20 ▲	1.54	13,000	13,200	13,000	204,400	2,698,080,000
26/08/2015	13,000	0.40 ▲	3.17	12,600	13,000	12,600	202,900	2,637,700,000
25/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,300	194,700	2,453,220,000
24/08/2015	12,600	-0.40 ▼	-3.08	12,900	13,000	12,400	151,800	1,912,680,000
21/08/2015	13,000	-0.10 ▼	-0.76	13,100	13,100	12,900	182,200	2,368,600,000
20/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	12,900	257,900	3,378,490,000
19/08/2015	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	175,100	2,293,810,000
18/08/2015	13,200	-0.30 ▼	-2.22	13,500	13,600	13,200	190,900	2,519,880,000
17/08/2015	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	226,700	3,060,450,000
14/08/2015	13,700	-0.20 ▼	-1.44	13,900	13,900	13,600	214,500	2,938,650,000
13/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,700	265,300	3,687,670,000
12/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,700	236,000	3,280,400,000
11/08/2015	13,900	-0.10 ▼	-0.71	14,000	14,000	13,800	239,800	3,333,220,000
10/08/2015	14,000	0.10 ▲	0.72	13,900	14,000	13,800	233,500	3,269,000,000
07/08/2015	13,900	0.00 ■■	0.00	14,000	14,000	13,800	263,000	3,655,700,000
06/08/2015	13,900	-0.10 ▼	-0.71	14,000	14,000	13,800	288,500	4,010,150,000
05/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	13,700	258,500	3,619,000,000
04/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	13,900	248,300	3,476,200,000
03/08/2015	14,000	-0.20 ▼	-1.41	14,200	14,200	13,800	222,200	3,110,800,000
31/07/2015	14,200	-0.10 ▼	-0.70	14,200	14,300	14,100	200,500	2,847,100,000
30/07/2015	14,300	-0.40 ▼	-2.72	14,700	14,700	14,300	228,400	3,266,120,000
29/07/2015	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	190,900	2,806,230,000
28/07/2015	14,800	-0.10 ▼	-0.67	14,900	15,000	14,800	201,900	2,988,120,000
27/07/2015	14,900	-0.50 ▼	-3.25	15,300	15,300	14,800	210,900	3,142,410,000
24/07/2015	15,400	-0.60 ▼	-3.75	15,900	16,000	15,400	170,600	2,627,240,000
23/07/2015	16,000	0.00 ■■	0.00	16,000	16,100	15,900	102,100	1,633,600,000
22/07/2015	16,000	0.00 ■■	0.00	15,900	16,000	15,900	103,900	1,662,400,000
21/07/2015	16,000	0.00 ■■	0.00	16,100	16,100	15,900	103,700	1,659,200,000
20/07/2015	16,000	-0.10 ▼	-0.62	16,000	16,000	15,800	126,800	2,028,800,000
17/07/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,000	111,700	1,798,370,000
16/07/2015	16,100	-0.20 ▼	-1.23	16,300	16,300	16,100	91,400	1,471,540,000
15/07/2015	16,300	0.00 ■■	0.00	16,300	16,400	16,200	113,500	1,850,050,000
14/07/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,200	131,500	2,143,450,000
13/07/2015	16,300	0.10 ▲	0.62	16,300	16,300	16,100	107,700	1,755,510,000
10/07/2015	16,200	0.00 ■■	0.00	16,300	16,300	16,200	87,600	1,419,120,000
09/07/2015	16,200	-0.10 ▼	-0.61	16,400	16,500	16,100	105,700	1,712,340,000
08/07/2015	16,300	0.10 ▲	0.62	16,300	16,400	16,200	100,400	1,636,520,000
07/07/2015	16,200	0.10 ▲	0.62	16,200	16,300	16,100	106,300	1,722,060,000
06/07/2015	16,100	0.00 ■■	0.00	16,100	16,200	15,700	77,100	1,241,310,000
03/07/2015	16,100	-0.20 ▼	-1.23	16,200	16,300	16,000	60,100	967,610,000
02/07/2015	16,300	0.10 ▲	0.62	16,200	16,300	16,200	77,300	1,259,990,000
01/07/2015	16,200	-0.20 ▼	-1.22	16,400	16,700	16,200	80,500	1,304,100,000
30/06/2015	16,400	-0.10 ▼	-0.61	16,400	16,600	16,300	88,000	1,443,200,000
29/06/2015	16,500	-0.30 ▼	-1.79	16,800	16,800	16,500	71,200	1,174,800,000
26/06/2015	16,800	-0.20 ▼	-1.18	17,000	17,300	16,800	100,700	1,691,760,000
25/06/2015	17,000	0.00 ■■	0.00	17,000	17,100	16,900	102,600	1,744,200,000
24/06/2015	17,000	0.00 ■■	0.00	17,000	17,300	16,800	110,100	1,871,700,000
23/06/2015	17,000	0.00 ■■	0.00	17,000	17,100	16,900	106,700	1,813,900,000
22/06/2015	17,000	-0.20 ▼	-1.16	17,300	17,300	17,000	104,500	1,776,500,000
19/06/2015	17,200	-0.40 ▼	-2.27	17,400	17,400	17,000	105,300	1,811,160,000
18/06/2015	17,600	0.20 ▲	1.15	17,500	17,700	17,300	106,000	1,865,600,000
17/06/2015	17,400	-0.10 ▼	-0.57	17,500	17,700	17,400	98,500	1,713,900,000
16/06/2015	17,500	-0.10 ▼	-0.57	17,700	17,700	17,400	99,000	1,732,500,000
15/06/2015	17,600	0.00 ■■	0.00	17,600	17,900	17,400	99,600	1,752,960,000
12/06/2015	17,600	0.20 ▲	1.15	17,500	17,700	17,400	93,000	1,636,800,000
11/06/2015	17,400	-0.10 ▼	-0.57	17,500	17,800	17,200	96,900	1,686,060,000
10/06/2015	17,500	0.00 ■■	0.00	17,500	17,900	17,400	86,900	1,520,750,000
09/06/2015	17,500	0.00 ■■	0.00	17,500	17,700	17,400	85,600	1,498,000,000
08/06/2015	17,500	-0.50 ▼	-2.78	18,000	18,500	17,400	118,800	2,079,000,000
05/06/2015	18,000	0.10 ▲	0.56	17,700	18,000	17,500	60,000	1,080,000,000
04/06/2015	17,900	-0.30 ▼	-1.65	18,200	18,700	17,900	108,500	1,942,150,000
03/06/2015	18,200	1.10 ▲	6.43	17,900	18,800	17,900	138,500	2,520,700,000
02/06/2015	25,000	-1.00 ▼	-3.85	26,000	26,600	25,000	150,600	3,765,000,000
01/06/2015	26,000	-0.40 ▼	-1.52	26,300	27,000	26,000	96,300	2,503,800,000
29/05/2015	26,400	-0.40 ▼	-1.49	26,700	27,100	26,300	102,400	2,703,360,000
28/05/2015	26,800	0.40 ▲	1.52	26,500	27,000	26,400	111,200	2,980,160,000
27/05/2015	26,400	0.30 ▲	1.15	26,100	28,600	26,100	124,600	3,289,440,000
26/05/2015	26,100	-0.20 ▼	-0.76	26,200	26,300	26,100	102,600	2,677,860,000
25/05/2015	26,300	0.00 ■■	0.00	26,300	26,500	26,200	106,200	2,793,060,000
22/05/2015	26,300	-0.20 ▼	-0.75	26,500	26,700	26,200	101,400	2,666,820,000
21/05/2015	26,500	0.30 ▲	1.15	26,200	26,600	26,200	96,200	2,549,300,000
20/05/2015	26,200	0.50 ▲	1.95	25,700	26,200	25,700	86,700	2,271,540,000
19/05/2015	25,700	0.00 ■■	0.00	25,700	25,800	25,600	72,400	1,860,680,000
18/05/2015	25,700	-0.30 ▼	-1.15	26,100	26,300	25,500	83,600	2,148,520,000
15/05/2015	26,000	-0.10 ▼	-0.38	26,100	26,200	26,000	88,200	2,293,200,000
14/05/2015	26,100	-0.10 ▼	-0.38	26,200	26,300	26,100	93,400	2,437,740,000
13/05/2015	26,200	-0.10 ▼	-0.38	26,300	26,300	26,100	90,400	2,368,480,000
12/05/2015	26,300	-0.40 ▼	-1.50	26,700	26,900	26,200	105,900	2,785,170,000
11/05/2015	26,700	-0.10 ▼	-0.37	26,700	26,800	26,600	100,200	2,675,340,000
08/05/2015	26,800	0.40 ▲	1.52	26,400	26,800	26,200	104,700	2,805,960,000
07/05/2015	26,400	-0.10 ▼	-0.38	26,500	26,700	26,300	108,700	2,869,680,000
06/05/2015	26,500	-0.40 ▼	-1.49	26,900	27,000	26,500	113,000	2,994,500,000
05/05/2015	26,900	0.00 ■■	0.00	26,500	27,000	26,500	111,600	3,002,040,000
04/05/2015	26,900	0.10 ▲	0.37	26,000	27,600	26,000	78,700	2,117,030,000
27/04/2015	26,800	0.40 ▲	1.52	26,600	27,000	26,500	91,800	2,460,240,000
24/04/2015	26,400	0.70 ▲	2.72	25,800	26,600	25,600	116,100	3,065,040,000
23/04/2015	25,700	-0.10 ▼	-0.39	25,900	26,100	25,500	152,900	3,929,530,000
22/04/2015	25,800	0.00 ■■	0.00	25,900	26,200	25,600	150,800	3,890,640,000
21/04/2015	25,800	-0.10 ▼	-0.39	26,000	26,100	25,800	125,300	3,232,740,000
20/04/2015	25,900	-0.20 ▼	-0.77	26,000	26,000	25,800	175,000	4,532,500,000
17/04/2015	26,100	0.00 ■■	0.00	26,100	26,300	25,800	145,100	3,787,110,000
16/04/2015	26,100	0.50 ▲	1.95	25,800	26,200	25,700	167,200	4,363,920,000
15/04/2015	25,600	-0.20 ▼	-0.78	25,800	25,800	25,500	122,700	3,141,120,000
14/04/2015	25,800	0.10 ▲	0.39	25,900	25,900	25,500	138,300	3,568,140,000
13/04/2015	25,700	0.10 ▲	0.39	25,800	26,000	25,700	136,400	3,505,480,000
10/04/2015	25,600	-0.20 ▼	-0.78	26,000	26,300	25,500	150,100	3,842,560,000
09/04/2015	25,800	0.00 ■■	0.00	26,000	26,500	25,800	126,700	3,268,860,000
08/04/2015	25,800	-0.10 ▼	-0.39	26,000	26,200	25,800	176,400	4,551,120,000
07/04/2015	25,900	0.00 ■■	0.00	25,900	26,000	25,500	161,800	4,190,620,000
06/04/2015	25,900	-0.30 ▼	-1.15	26,100	26,100	25,900	156,800	4,061,120,000
03/04/2015	26,200	0.40 ▲	1.55	26,000	26,200	25,900	110,900	2,905,580,000
02/04/2015	25,800	-0.30 ▼	-1.15	26,200	26,300	25,600	157,100	4,053,180,000
01/04/2015	26,100	-1.00 ▼	-3.69	27,200	27,300	25,800	164,000	4,280,400,000
31/03/2015	27,100	-0.30 ▼	-1.09	27,400	27,600	27,000	221,300	5,997,230,000
30/03/2015	27,400	0.00 ■■	0.00	26,800	27,600	26,800	181,300	4,967,620,000
27/03/2015	27,400	0.20 ▲	0.74	26,800	27,800	26,800	139,900	3,833,260,000
26/03/2015	27,200	-0.20 ▼	-0.73	26,500	29,500	26,500	249,700	6,791,840,000
25/03/2015	27,400	0.90 ▲	3.40	26,500	29,100	26,300	263,500	7,219,900,000
24/03/2015	26,500	-0.30 ▼	-1.12	25,500	26,800	25,500	209,800	5,559,700,000
23/03/2015	26,800	0.80 ▲	3.08	26,400	26,800	26,300	159,800	4,282,640,000
20/03/2015	26,000	0.50 ▲	1.96	25,800	26,400	25,800	203,500	5,291,000,000
19/03/2015	25,500	0.00 ■■	0.00	25,500	25,800	25,500	223,400	5,696,700,000
18/03/2015	25,500	-0.60 ▼	-2.30	26,100	26,100	25,500	196,900	5,020,950,000
17/03/2015	26,100	0.00 ■■	0.00	26,200	26,200	25,900	129,300	3,374,730,000
16/03/2015	26,100	0.00 ■■	0.00	26,400	26,400	26,000	138,000	3,601,800,000
13/03/2015	26,100	0.00 ■■	0.00	26,500	26,500	26,000	138,100	3,604,410,000
12/03/2015	26,100	0.00 ■■	0.00	26,100	26,100	25,900	132,400	3,455,640,000
11/03/2015	26,100	0.00 ■■	0.00	26,100	26,200	25,900	116,200	3,032,820,000
10/03/2015	26,100	0.00 ■■	0.00	26,100	26,300	26,000	147,000	3,836,700,000
09/03/2015	26,100	-0.10 ▼	-0.38	26,000	26,800	26,000	141,800	3,700,980,000
06/03/2015	26,200	-0.30 ▼	-1.13	26,200	26,500	26,100	123,400	3,233,080,000
05/03/2015	26,500	0.20 ▲	0.76	26,600	26,600	25,600	144,600	3,831,900,000
04/03/2015	26,300	0.10 ▲	0.38	23,600	26,800	23,600	156,000	4,102,800,000
03/03/2015	26,200	-0.10 ▼	-0.38	26,200	26,200	26,100	151,000	3,956,200,000
02/03/2015	26,300	0.00 ■■	0.00	26,300	26,400	26,100	109,400	2,877,220,000
27/02/2015	26,300	0.10 ▲	0.38	26,200	26,600	26,100	81,900	2,153,970,000
26/02/2015	26,200	-0.10 ▼	-0.38	26,200	26,600	26,100	88,600	2,321,320,000
25/02/2015	26,300	-0.10 ▼	-0.38	26,400	26,400	26,200	59,200	1,556,960,000
24/02/2015	26,400	0.20 ▲	0.76	26,200	26,500	26,100	46,000	1,214,400,000
13/02/2015	26,200	0.00 ■■	0.00	26,400	26,900	26,200	46,800	1,226,160,000
12/02/2015	26,200	0.00 ■■	0.00	26,300	26,400	26,200	124,200	3,254,040,000
11/02/2015	26,200	0.00 ■■	0.00	26,600	26,600	26,100	106,800	2,798,160,000
10/02/2015	26,200	-0.20 ▼	-0.76	26,600	26,600	26,200	99,200	2,599,040,000
09/02/2015	26,400	0.00 ■■	0.00	23,800	27,000	23,800	124,000	3,273,600,000
06/02/2015	26,400	0.10 ▲	0.38	26,600	27,200	26,400	143,100	3,777,840,000
05/02/2015	26,300	0.10 ▲	0.38	26,300	26,400	26,200	55,600	1,462,280,000
04/02/2015	26,200	-0.10 ▼	-0.38	26,200	26,400	26,200	39,700	1,040,140,000
03/02/2015	26,300	0.00 ■■	0.00	26,300	26,500	26,300	43,400	1,141,420,000
02/02/2015	26,300	0.10 ▲	0.38	26,300	26,600	26,200	40,700	1,070,410,000
30/01/2015	26,200	-0.20 ▼	-0.76	26,600	26,800	26,200	107,100	2,806,020,000
29/01/2015	26,400	-0.30 ▼	-1.12	26,700	26,700	26,200	105,200	2,777,280,000
28/01/2015	26,700	0.20 ▲	0.75	26,500	27,000	26,400	95,100	2,539,170,000
27/01/2015	26,500	-1.10 ▼	-3.99	27,300	27,400	26,300	106,000	2,809,000,000
26/01/2015	27,600	0.30 ▲	1.10	25,500	28,000	25,500	126,700	3,496,920,000
23/01/2015	27,300	0.00 ■■	0.00	24,600	27,400	24,600	114,400	3,123,120,000
22/01/2015	27,300	0.00 ■■	0.00	24,600	27,500	24,600	41,600	1,135,680,000
21/01/2015	27,300	-0.20 ▼	-0.73	26,000	27,800	26,000	46,000	1,255,800,000
20/01/2015	27,500	0.00 ■■	0.00	25,000	28,000	25,000	86,200	2,370,500,000
19/01/2015	27,500	0.10 ▲	0.36	24,700	29,000	24,700	108,900	2,994,750,000
16/01/2015	27,400	0.60 ▲	2.24	24,200	28,900	24,200	224,400	6,148,560,000
15/01/2015	26,800	1.00 ▲	3.88	26,000	26,800	25,900	80,400	2,154,720,000
14/01/2015	25,800	-0.10 ▼	-0.39	25,000	26,700	24,900	87,800	2,265,240,000
13/01/2015	25,900	-0.30 ▼	-1.15	23,600	26,500	23,600	170,000	4,403,000,000
12/01/2015	26,200	-0.40 ▼	-1.50	25,900	28,000	25,500	132,000	3,458,400,000
09/01/2015	26,600	0.30 ▲	1.14	25,400	27,500	25,200	311,000	8,272,600,000
08/01/2015	26,300	0.10 ▲	0.38	26,500	27,000	26,000	148,000	3,892,400,000
07/01/2015	26,200	0.20 ▲	0.77	25,900	28,000	25,800	315,000	8,253,000,000
06/01/2015	26,000	-0.50 ▼	-1.89	26,300	26,300	25,000	328,600	8,543,600,000
05/01/2015	26,500	-0.10 ▼	-0.38	27,000	27,200	25,700	172,500	4,571,250,000
31/12/2014	26,600	1.80 ▲	7.26	24,800	27,200	24,800	375,700	9,993,620,000
30/12/2014	24,800	0.60 ▲	2.48	25,500	25,500	23,100	102,700	2,546,960,000
29/12/2014	24,200	-1.50 ▼	-5.84	25,900	25,900	23,700	175,200	4,239,840,000
26/12/2014	25,700	-2.60 ▼	-9.19	28,200	28,200	25,500	133,700	3,436,090,000
25/12/2014	28,300	0.20 ▲	0.71	28,800	29,000	27,500	86,200	2,439,460,000
24/12/2014	28,100	-2.10 ▼	-6.95	30,000	30,100	27,300	339,800	9,548,380,000
23/12/2014	30,200	-0.20 ▼	-0.66	30,300	30,300	29,000	107,300	3,240,460,000
22/12/2014	30,400	-0.10 ▼	-0.33	30,500	30,700	29,300	83,900	2,550,560,000
19/12/2014	30,500	-0.10 ▼	-0.33	31,000	31,500	29,000	64,800	1,976,400,000
18/12/2014	30,600	0.10 ▲	0.33	30,400	30,800	29,800	67,700	2,071,620,000
17/12/2014	30,500	-0.60 ▼	-1.93	31,300	31,300	29,000	120,100	3,663,050,000
16/12/2014	31,100	0.10 ▲	0.32	31,800	31,800	30,900	41,100	1,278,210,000
15/12/2014	31,000	0.20 ▲	0.65	31,000	31,500	30,800	87,800	2,721,800,000
12/12/2014	30,800	0.30 ▲	0.98	30,300	30,900	29,000	119,200	3,671,360,000
11/12/2014	30,500	-0.20 ▼	-0.65	31,300	31,300	30,100	185,600	5,660,800,000
10/12/2014	30,700	0.00 ■■	0.00	31,000	31,000	30,100	182,000	5,587,400,000
09/12/2014	30,700	-2.80 ▼	-8.36	33,200	33,200	30,200	204,300	6,272,010,000
08/12/2014	33,500	-0.90 ▼	-2.62	35,000	35,000	33,500	84,400	2,827,400,000
05/12/2014	34,400	-0.20 ▼	-0.58	34,700	35,100	34,300	134,200	4,616,480,000
04/12/2014	34,600	0.20 ▲	0.58	34,300	35,000	34,100	147,700	5,110,420,000
03/12/2014	34,400	-0.20 ▼	-0.58	34,500	34,900	34,100	71,600	2,463,040,000
02/12/2014	34,600	-1.50 ▼	-4.16	36,100	36,100	34,500	276,400	9,563,440,000
01/12/2014	36,100	-0.40 ▼	-1.10	36,900	38,000	35,500	326,700	11,793,870,000
28/11/2014	36,500	0.50 ▲	1.39	36,000	37,700	35,600	448,300	16,362,950,000
27/11/2014	36,000	0.60 ▲	1.69	35,500	37,000	35,000	545,800	19,648,800,000
26/11/2014	35,400	0.40 ▲	1.14	35,200	35,400	34,800	490,500	17,363,700,000
25/11/2014	35,000	0.00 ■■	0.00	35,200	35,400	34,900	101,100	3,538,500,000
24/11/2014	35,000	0.40 ▲	1.16	34,900	35,000	34,600	100,400	3,514,000,000
21/11/2014	34,600	0.00 ■■	0.00	34,700	35,000	34,500	115,100	3,982,460,000
20/11/2014	34,600	0.30 ▲	0.87	34,400	35,000	34,300	204,500	7,075,700,000
19/11/2014	34,300	0.30 ▲	0.88	34,100	34,500	34,000	195,800	6,715,940,000
18/11/2014	34,000	0.20 ▲	0.59	33,900	34,500	33,800	237,600	8,078,400,000
17/11/2014	33,800	0.20 ▲	0.60	33,800	34,000	33,700	84,500	2,856,100,000
14/11/2014	33,600	0.00 ■■	0.00	33,700	33,700	33,500	67,500	2,268,000,000
13/11/2014	33,600	-0.20 ▼	-0.59	33,800	33,800	33,500	78,400	2,634,240,000
12/11/2014	33,800	0.20 ▲	0.60	33,800	34,000	33,300	55,900	1,889,420,000
11/11/2014	33,600	0.10 ▲	0.30	33,400	33,900	33,300	298,100	10,016,160,000
10/11/2014	33,500	-0.20 ▼	-0.59	33,400	34,600	33,200	245,900	8,237,650,000
07/11/2014	33,700	0.10 ▲	0.30	33,500	33,900	33,300	214,700	7,235,390,000
06/11/2014	33,600	0.00 ■■	0.00	33,400	33,900	33,300	128,400	4,314,240,000
05/11/2014	33,600	0.30 ▲	0.90	33,200	33,600	32,600	95,800	3,218,880,000
04/11/2014	33,300	-0.50 ▼	-1.48	33,700	35,000	32,500	234,800	7,818,840,000
03/11/2014	33,800	-3.00 ▼	-8.15	35,000	37,000	33,200	486,600	16,447,080,000
31/10/2014	36,800	2.40 ▲	6.98	34,000	37,800	31,800	954,500	35,125,600,000
30/10/2014	34,400	2.40 ▲	7.50	33,000	34,400	32,100	366,700	12,614,480,000
29/10/2014	32,000	1.00 ▲	3.23	31,500	32,000	30,800	335,700	10,742,400,000
28/10/2014	31,000	0.40 ▲	1.31	31,000	31,400	30,400	222,400	6,894,400,000
27/10/2014	30,600	0.20 ▲	0.66	30,200	30,700	30,200	211,200	6,462,720,000
24/10/2014	30,400	0.50 ▲	1.67	30,300	32,800	29,900	140,900	4,283,360,000
23/10/2014	29,900	0.20 ▲	0.67	26,800	30,900	26,800	284,800	8,515,520,000
22/10/2014	29,700	0.70 ▲	2.41	28,800	31,000	28,800	296,400	8,803,080,000
21/10/2014	29,000	0.20 ▲	0.69	28,900	29,000	28,500	186,900	5,420,100,000
20/10/2014	28,800	0.10 ▲	0.35	28,700	29,000	28,400	259,500	7,473,600,000
17/10/2014	28,700	0.30 ▲	1.06	28,300	29,000	27,900	386,200	11,083,940,000
16/10/2014	28,400	-1.10 ▼	-3.73	29,000	29,000	28,200	117,000	3,322,800,000
15/10/2014	29,500	1.20 ▲	4.24	29,000	29,500	28,400	265,550	7,833,725,000
14/10/2014	28,300	2.50 ▲	9.69	25,900	28,300	25,900	718,050	20,320,815,000
13/10/2014	25,800	2.30 ▲	9.79	23,600	25,800	23,500	307,300	7,928,340,000
10/10/2014	23,500	-0.80 ▼	-3.29	24,800	24,800	23,500	246,000	5,781,000,000
09/10/2014	24,300	-0.10 ▼	-0.41	25,000	25,300	24,000	160,200	3,892,860,000
08/10/2014	24,400	-1.30 ▼	-5.06	23,200	25,900	23,200	145,700	3,555,080,000
07/10/2014	25,700	0.10 ▲	0.39	27,400	27,400	25,400	228,200	5,864,740,000
06/10/2014	25,600	0.60 ▲	2.40	25,100	25,900	24,600	284,600	7,285,760,000
03/10/2014	25,000	-1.20 ▼	-4.58	26,200	26,400	24,500	355,900	8,897,500,000
02/10/2014	26,200	-2.00 ▼	-7.09	25,400	28,200	25,400	770,300	20,181,860,000
01/10/2014	28,200	2.50 ▲	9.73	28,200	28,200	28,200	643,400	18,143,880,000
30/09/2014	25,700	2.30 ▲	9.83	25,700	25,700	25,600	456,200	11,724,340,000
29/09/2014	23,400	2.00 ▲	9.35	23,500	23,500	23,400	418,200	9,785,880,000
26/09/2014	21,400	1.90 ▲	9.74	21,400	21,400	21,400	14,300	306,020,000
25/09/2014	19,500	1.70 ▲	9.55	19,500	19,500	19,500	34,500	672,750,000
24/09/2014	17,800	1.60 ▲	9.88	17,800	17,800	17,800	19,500	347,100,000
23/09/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	12,000	194,400,000

(ĐVT: 1,000 VNĐ)