Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Tư vấn Đầu tư và Xây dựng Giao thông Vận tải
Transport Investment & Construction Consultant JSC
Mã CK:      TVG      4.10      ■■ 0 (0%)      (cập nhật 21:30 01/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.tricc-jsc.com.vn
TVG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
01/03/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
29/02/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
28/02/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
27/02/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
26/02/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
23/02/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
22/02/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
21/02/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
20/02/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
19/02/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
16/02/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
15/02/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
07/02/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
06/02/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
05/02/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
02/02/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
01/02/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
31/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
30/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
29/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
26/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
25/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
24/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
23/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
22/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
19/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
18/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
17/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
16/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
15/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
12/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
11/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
10/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
09/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
08/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
05/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
04/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
03/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
02/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
29/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
28/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
27/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
26/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
25/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
22/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
21/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
20/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
19/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
18/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
15/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
14/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
13/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
12/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
11/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
08/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
07/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
06/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
05/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
04/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
01/12/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
30/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
29/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
28/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
27/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
24/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
23/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
22/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
21/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
20/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
17/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
16/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
15/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
14/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
13/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
10/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
09/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
08/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
07/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
06/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
03/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
02/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
01/11/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
31/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
30/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
27/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
26/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
25/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
24/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
23/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
20/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
19/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
18/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
17/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
16/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
13/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
12/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
11/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
10/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
09/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
06/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
05/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
04/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
03/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
02/10/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
29/09/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
28/09/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
27/09/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
26/09/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
21/09/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
20/09/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
19/09/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
18/09/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
15/09/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
14/09/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
13/09/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
12/09/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
11/09/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
08/09/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
07/09/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
06/09/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
31/08/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
30/08/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
29/08/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
28/08/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
25/08/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
24/08/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
23/08/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
22/08/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
21/08/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
18/08/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
17/08/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
16/08/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
15/08/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
14/08/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
11/08/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
10/08/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
09/08/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
08/08/2023 6,600 -0.40 -6.06 7,000 6,600 6,600 100 660,000
07/08/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
04/08/2023 7,000 -1.10 -15.71 8,100 7,000 7,000 100 700,000
03/08/2023 8,100 -1.20 -14.81 9,300 8,100 8,100 100 810,000
02/08/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
01/08/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
31/07/2023 9,300 -1.50 -16.13 10,800 9,300 9,300 100 930,000
28/07/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
27/07/2023 10,800 1.40 12.96 9,400 10,800 10,800 100 1,080,000
26/07/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
25/07/2023 9,400 -1.50 -15.96 10,900 9,400 9,400 100 940,000
24/07/2023 10,900 -1.70 -15.60 12,600 10,900 10,900 200 2,180,000
21/07/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
20/07/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
19/07/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
18/07/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
17/07/2023 12,600 -2.00 -15.87 14,600 12,600 12,600 100 1,260,000
14/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
13/07/2023 14,600 -2.40 -16.44 17,000 14,600 14,600 100 1,460,000
12/07/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
11/07/2023 17,000 -3.00 -17.65 20,000 17,000 17,000 1,000 17,000,000
10/07/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
07/07/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
06/07/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
05/07/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
04/07/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
03/07/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
30/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
29/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
28/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
27/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
26/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
23/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
22/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
21/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
20/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
19/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
16/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
15/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
14/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
13/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
12/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
09/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
08/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
07/06/2023 20,000 2.30 11.50 17,700 20,000 20,000 200 4,000,000
06/06/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
05/06/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
02/06/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
01/06/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
31/05/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
30/05/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
29/05/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
26/05/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
25/05/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
24/05/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
23/05/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
22/05/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
19/05/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
18/05/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
17/05/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
16/05/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
15/05/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
12/05/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
11/05/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
10/05/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
09/05/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
08/05/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
05/05/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
04/05/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
28/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
27/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
26/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
25/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
24/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
21/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
20/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
19/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
18/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
17/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
14/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
13/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
12/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
11/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
10/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
07/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
06/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
05/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
04/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
03/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
31/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
30/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
29/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
28/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
27/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
24/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
23/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
22/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
21/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
20/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
17/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
16/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
15/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
14/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
13/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
10/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
09/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
08/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
07/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
06/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
03/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
02/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
01/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
28/02/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
27/02/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
24/02/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
23/02/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
22/02/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
21/02/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
20/02/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
17/02/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
16/02/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
15/02/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
14/02/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
13/02/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
10/02/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
09/02/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
08/02/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
07/02/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
06/02/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
03/02/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
02/02/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
01/02/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
31/01/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
30/01/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
27/01/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
19/01/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
18/01/2023 17,700 5.00 28.25 12,700 17,700 17,700 400 7,080,000
17/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
16/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
13/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
12/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
11/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
10/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
09/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
06/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
05/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
04/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
03/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
30/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
29/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
28/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
27/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
26/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
23/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
22/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
21/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
20/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
19/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
15/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
14/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
13/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
12/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
09/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
08/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
07/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
06/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
05/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
02/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
01/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
30/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
29/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
28/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
25/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
24/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
23/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
22/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
21/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
18/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
17/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
16/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
15/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
14/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
11/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
10/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
09/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
08/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
07/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
04/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
03/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
02/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
01/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
31/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
28/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
27/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
26/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
25/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
24/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
21/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
20/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
19/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
18/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
17/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
14/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
13/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
12/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
11/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
07/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
06/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
05/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
04/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
03/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
30/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
29/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
28/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
27/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
26/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
23/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
22/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
21/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
20/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
19/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
16/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
15/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
14/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
13/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
12/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
09/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
08/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
07/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
06/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
05/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
31/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
30/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
29/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
26/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
25/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
24/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
23/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
22/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
19/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
18/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
17/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
16/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
15/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
12/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
11/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
10/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
09/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
08/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
05/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
04/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
03/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
02/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
01/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
29/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
28/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
27/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
26/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
25/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
22/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
21/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
20/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
19/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
18/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
15/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
14/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
13/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
12/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
11/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
08/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
07/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
06/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
05/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
04/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
01/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
30/06/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
29/06/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
28/06/2022 12,700 3.60 28.35 9,100 12,700 12,700 1,000 12,700,000
27/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
24/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
23/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
22/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
21/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
20/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
17/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
16/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
15/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
14/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
13/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
10/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
09/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
08/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
07/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
06/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
03/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
02/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
01/06/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
31/05/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
30/05/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
27/05/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
26/05/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
25/05/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
24/05/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
23/05/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
20/05/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
19/05/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
18/05/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
17/05/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
16/05/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
13/05/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
12/05/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
11/05/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
10/05/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
09/05/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
29/04/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
28/04/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
27/04/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
26/04/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
25/04/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
23/04/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
22/04/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
21/04/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
20/04/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
19/04/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
18/04/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
16/04/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
15/04/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
14/04/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
13/04/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
12/04/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
08/04/2022 9,100 -0.50 -5.49 9,600 9,100 9,100 100 910,000
07/04/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
06/04/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
05/04/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
04/04/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
01/04/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
31/03/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
30/03/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
29/03/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
28/03/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
25/03/2022 9,600 -6.20 -64.58 15,800 9,600 9,600 500 4,800,000
24/03/2022 16,900 1.10 6.51 15,800 0 0 0 0
23/03/2022 16,900 1.10 6.51 15,800 0 0 0 0
22/03/2022 16,900 1.10 6.51 15,800 0 0 0 0
21/03/2022 16,900 1.10 6.51 15,800 0 0 0 0
18/03/2022 16,900 1.10 6.51 15,800 0 0 0 0
17/03/2022 16,900 1.10 6.51 15,800 0 0 0 0
16/03/2022 16,900 1.10 6.51 15,800 0 0 0 0
15/03/2022 16,900 1.10 6.51 15,800 0 0 0 0
14/03/2022 16,900 1.10 6.51 15,800 0 0 0 0
11/03/2022 16,900 1.10 6.51 15,800 0 0 0 0
10/03/2022 16,900 1.10 6.51 15,800 0 0 0 0
09/03/2022 16,900 1.10 6.51 15,800 0 0 0 0
08/03/2022 16,900 1.10 6.51 15,800 0 0 0 0
07/03/2022 16,900 1.10 6.51 15,800 0 0 0 0
04/03/2022 16,900 1.10 6.51 15,800 0 0 0 0
03/03/2022 16,900 1.10 6.51 15,800 0 0 0 0
02/03/2022 16,900 1.10 6.51 15,800 0 0 0 0
01/03/2022 16,900 1.10 6.51 15,800 0 0 0 0
28/02/2022 16,900 1.10 6.51 15,800 0 0 0 0
25/02/2022 16,900 1.10 6.51 15,800 0 0 0 0
24/02/2022 16,900 1.10 6.51 15,800 0 0 0 0
23/02/2022 16,900 1.10 6.51 15,800 0 0 0 0
22/02/2022 16,900 1.10 6.51 15,800 0 0 0 0
21/02/2022 16,900 1.10 6.51 15,800 0 0 0 0
18/02/2022 16,900 1.10 6.51 15,800 0 0 0 0
17/02/2022 16,900 1.10 6.51 15,800 0 0 0 0
16/02/2022 16,900 1.10 6.51 15,800 0 0 0 0
15/02/2022 16,900 1.10 6.51 15,800 0 0 0 0
14/02/2022 16,900 1.10 6.51 15,800 0 0 0 0
11/02/2022 16,900 1.10 6.51 15,800 0 0 0 0
10/02/2022 16,900 1.10 6.51 15,800 0 0 0 0
09/02/2022 16,900 1.10 6.51 15,800 0 0 0 0
08/02/2022 16,900 1.10 6.51 15,800 0 0 0 0
07/02/2022 16,900 1.10 6.51 15,800 0 0 0 0
28/01/2022 16,900 1.10 6.51 15,800 0 0 0 0
27/01/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
26/01/2022 16,900 1.10 6.51 15,800 0 0 0 0
25/01/2022 16,900 1.10 6.51 15,800 0 0 0 0
24/01/2022 16,900 1.10 6.51 15,800 0 0 0 0
21/01/2022 16,900 1.10 6.51 15,800 0 0 0 0
20/01/2022 16,900 1.10 6.51 15,800 0 0 0 0
19/01/2022 16,900 1.10 6.51 15,800 0 0 0 0
18/01/2022 16,900 1.10 6.51 15,800 0 0 0 0
17/01/2022 16,900 1.10 6.51 15,800 0 0 0 0
14/01/2022 16,900 1.10 6.51 15,800 0 0 0 0
13/01/2022 16,900 1.10 6.51 15,800 0 0 0 0
12/01/2022 16,900 1.10 6.51 15,800 0 0 0 0
11/01/2022 16,900 1.10 6.51 15,800 0 0 0 0
10/01/2022 16,900 1.10 6.51 15,800 0 0 0 0
07/01/2022 16,900 1.10 6.51 15,800 0 0 0 0
06/01/2022 16,900 0.00 ■■ 0.00 15,800 0 0 0 0
05/01/2022 16,900 0.00 ■■ 0.00 15,800 0 0 0 0
04/01/2022 16,900 2.20 13.02 14,700 16,900 14,700 200 3,380,000
31/12/2021 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
30/12/2021 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
29/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
22/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
21/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
20/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
17/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
16/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
15/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
13/12/2021 14,700 1.90 12.93 12,800 14,700 14,700 200 2,940,000
10/12/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
09/12/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
08/12/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
07/12/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
06/12/2021 12,800 3.60 28.13 9,200 12,800 12,800 100 1,280,000
03/12/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
02/12/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
01/12/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
30/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
29/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
26/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
25/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
24/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
23/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
22/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
19/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
18/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
17/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
16/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
15/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
12/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
11/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
10/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
09/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
08/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
05/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
03/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
02/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
01/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
29/10/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
28/10/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
26/10/2021 9,200 -1.30 -14.13 10,500 9,200 9,200 100 920,000
25/10/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
22/10/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
21/10/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
20/10/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
19/10/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
18/10/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
15/10/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
14/10/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
13/10/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
12/10/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
11/10/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
08/10/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
06/10/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
05/10/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
04/10/2021 10,500 -10.50 -100.00 9,200 0 0 0 0
01/10/2021 10,500 1.30 12.38 9,200 10,500 10,500 100 1,050,000
30/09/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
29/09/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
28/09/2021 9,200 -9.20 -100.00 8,000 0 0 0 0
27/09/2021 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
24/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
23/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
22/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
21/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
20/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
17/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
16/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
15/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
14/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
13/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
10/09/2021 8,000 1.00 12.50 7,000 8,000 8,000 100 800,000
09/09/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
08/09/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
07/09/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
06/09/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
01/09/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
31/08/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
30/08/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
27/08/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
26/08/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
25/08/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
24/08/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
23/08/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
20/08/2021 7,000 2.00 28.57 5,000 7,000 7,000 100 700,000
19/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
18/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
17/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
16/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
13/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
12/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
11/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
10/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
09/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
06/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
05/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
04/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
03/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
02/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
30/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
29/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
28/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
27/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
26/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
23/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
22/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
21/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
20/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
19/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
16/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
15/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
14/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
13/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
12/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
09/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
08/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
07/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
06/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
05/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
02/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
01/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
30/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
29/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
28/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
25/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
24/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
23/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
22/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
21/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
18/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
17/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
16/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
14/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
11/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
10/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
09/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
08/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
07/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
04/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
03/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
02/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
01/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
31/05/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
28/05/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
27/05/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
26/05/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
25/05/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
24/05/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
21/05/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
20/05/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
19/05/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
18/05/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
17/05/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
14/05/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
13/05/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
12/05/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
11/05/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
10/05/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
07/05/2021 5,000 1.40 28.00 3,600 5,000 5,000 100 500,000
06/05/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
05/05/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
29/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
28/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
27/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
26/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
23/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
22/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
20/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
19/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
16/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
15/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
14/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
13/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
12/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
09/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
08/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
07/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
06/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
05/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
02/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
01/04/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
31/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
30/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
29/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
26/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
25/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
24/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
23/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
22/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
19/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
18/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
17/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
16/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
15/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
12/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
11/03/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
10/03/2021 3,600 0.40 11.11 3,200 3,600 3,600 100 360,000
09/03/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
08/03/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
05/03/2021 3,200 0.90 28.13 2,300 3,200 3,200 100 320,000
04/03/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
03/03/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
02/03/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
01/03/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
26/02/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
25/02/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
24/02/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
23/02/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
18/02/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
17/02/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
09/02/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
08/02/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
05/02/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
04/01/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
31/12/2020 2,300 0.60 26.09 1,700 2,300 2,300 100 230,000
30/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
28/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
24/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
23/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
18/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
17/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
16/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
15/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
11/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
10/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
09/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
07/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
03/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
02/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
30/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
27/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
26/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
25/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
24/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
23/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
20/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
19/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
18/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
17/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
16/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
13/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
10/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
09/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
06/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
05/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
04/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
03/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
02/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
30/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
29/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
28/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
27/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
26/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
23/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
22/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
21/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
20/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
19/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
16/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
14/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
13/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
12/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
09/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
07/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
02/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
01/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
28/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
25/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
24/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
23/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
22/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
21/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
18/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
17/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
16/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
15/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
14/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
11/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
10/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
09/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
08/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
07/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
04/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
03/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
01/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
31/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
28/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
27/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
26/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
25/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
24/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
21/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
20/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
19/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
18/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
17/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
14/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
13/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
12/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
11/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
10/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
07/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
06/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
05/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
04/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
03/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
31/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
30/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
29/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
28/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
27/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
24/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
23/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
22/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
21/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
20/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
17/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
16/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
15/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
14/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
13/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
10/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
09/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
08/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
07/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
06/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
03/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
02/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
01/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
30/06/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
26/06/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
25/06/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
24/06/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
23/06/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
22/06/2020 1,700 0.20 11.76 1,500 1,700 1,700 100 170,000
19/06/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
18/06/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
16/06/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
12/06/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
11/06/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
10/06/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
09/06/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
08/06/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
05/06/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
04/06/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
01/06/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
28/05/2020 1,500 0.40 26.67 1,100 1,500 1,500 10 15,000
27/05/2020 1,500 0.40 26.67 1,100 1,500 1,500 10 15,000
26/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
25/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
22/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
21/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
20/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
15/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
12/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
11/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
07/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
06/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
05/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
29/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
24/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
21/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
20/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
16/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
15/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
13/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
10/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
07/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
06/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
01/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
27/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
24/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
23/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
19/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
18/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
17/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
16/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
13/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
12/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
11/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
09/03/2020 1,100 0.30 27.27 800 1,100 1,100 10 11,000
06/03/2020 800 -0.80 -100.00 800 0 0 0 0
05/03/2020 800 -0.80 -100.00 800 0 0 0 0
02/03/2020 800 -0.80 -100.00 800 0 0 0 0
27/02/2020 800 -0.80 -100.00 800 0 0 0 0
25/02/2020 800 -0.80 -100.00 800 0 0 0 0
24/02/2020 800 -0.80 -100.00 800 0 0 0 0
21/02/2020 800 -0.80 -100.00 800 0 0 0 0
19/02/2020 800 -0.80 -100.00 800 0 0 0 0
17/02/2020 800 -0.80 -100.00 800 0 0 0 0
14/02/2020 800 -0.80 -100.00 800 0 0 0 0
13/02/2020 800 -0.80 -100.00 800 0 0 0 0
11/02/2020 800 -0.80 -100.00 800 0 0 0 0
10/02/2020 800 -0.80 -100.00 800 0 0 0 0
07/02/2020 800 -0.80 -100.00 800 0 0 0 0
05/02/2020 800 -0.80 -100.00 800 0 0 0 0
04/02/2020 800 -0.80 -100.00 800 0 0 0 0
03/02/2020 800 -0.80 -100.00 800 0 0 0 0
31/01/2020 800 -0.80 -100.00 800 0 0 0 0
30/01/2020 800 -0.80 -100.00 800 0 0 0 0
21/01/2020 800 -0.80 -100.00 800 0 0 0 0
20/01/2020 800 -0.80 -100.00 800 0 0 0 0
17/01/2020 800 -0.80 -100.00 800 0 0 0 0
16/01/2020 800 -0.80 -100.00 800 0 0 0 0
15/01/2020 800 -0.80 -100.00 800 0 0 0 0
13/01/2020 800 -0.80 -100.00 800 0 0 0 0
09/01/2020 800 -0.80 -100.00 800 0 0 0 0
08/01/2020 800 -0.80 -100.00 800 0 0 0 0
06/01/2020 800 -0.80 -100.00 800 0 0 0 0
31/12/2019 800 -0.80 -100.00 800 0 0 0 0
30/12/2019 800 -0.80 -100.00 800 0 0 0 0
27/12/2019 800 -0.80 -100.00 800 0 0 0 0
26/12/2019 800 -0.80 -100.00 800 0 0 0 0
24/12/2019 800 -0.80 -100.00 800 0 0 0 0
23/12/2019 800 -0.80 -100.00 800 0 0 0 0
20/12/2019 800 -0.80 -100.00 800 0 0 0 0
19/12/2019 800 -0.80 -100.00 800 0 0 0 0
16/12/2019 800 -0.80 -100.00 800 0 0 0 0
13/12/2019 800 -0.80 -100.00 800 0 0 0 0
12/12/2019 800 -0.80 -100.00 800 0 0 0 0
11/12/2019 800 -0.80 -100.00 800 0 0 0 0
10/12/2019 800 -0.80 -100.00 800 0 0 0 0
09/12/2019 800 -0.80 -100.00 800 0 0 0 0
06/12/2019 800 -0.80 -100.00 800 0 0 0 0
04/12/2019 800 -0.80 -100.00 800 0 0 0 0
03/12/2019 800 -0.80 -100.00 800 0 0 0 0
02/12/2019 800 -0.80 -100.00 800 0 0 0 0
29/11/2019 800 -0.80 -100.00 800 0 0 0 0
28/11/2019 800 -0.80 -100.00 800 0 0 0 0
27/11/2019 800 -0.80 -100.00 800 0 0 0 0
26/11/2019 800 -0.80 -100.00 800 0 0 0 0
25/11/2019 800 -0.80 -100.00 800 0 0 0 0
22/11/2019 800 -0.80 -100.00 800 0 0 0 0
21/11/2019 800 -0.80 -100.00 800 0 0 0 0
20/11/2019 800 -0.80 -100.00 800 0 0 0 0
19/11/2019 800 -0.80 -100.00 800 0 0 0 0
18/11/2019 800 -0.80 -100.00 800 0 0 0 0
15/11/2019 800 -0.80 -100.00 800 0 0 0 0
14/11/2019 800 -0.80 -100.00 800 0 0 0 0
13/11/2019 800 -0.80 -100.00 800 0 0 0 0
12/11/2019 800 -0.80 -100.00 800 0 0 0 0
11/11/2019 800 -0.80 -100.00 800 0 0 0 0
08/11/2019 800 -0.80 -100.00 800 0 0 0 0
07/11/2019 800 -0.80 -100.00 800 0 0 0 0
06/11/2019 800 -0.80 -100.00 800 0 0 0 0
05/11/2019 800 -0.80 -100.00 800 0 0 0 0
04/11/2019 800 -0.80 -100.00 800 0 0 0 0
01/11/2019 800 -0.80 -100.00 800 0 0 0 0
31/10/2019 800 -0.80 -100.00 800 0 0 0 0
30/10/2019 800 -0.80 -100.00 800 0 0 0 0
29/10/2019 800 -0.80 -100.00 800 0 0 0 0
28/10/2019 800 -0.80 -100.00 800 0 0 0 0
25/10/2019 800 -0.80 -100.00 800 0 0 0 0
24/10/2019 800 -0.80 -100.00 800 0 0 0 0
23/10/2019 800 -0.80 -100.00 800 0 0 0 0
22/10/2019 800 -0.80 -100.00 800 0 0 0 0
21/10/2019 800 -0.80 -100.00 800 0 0 0 0
18/10/2019 800 -0.80 -100.00 800 0 0 0 0
17/10/2019 800 -0.80 -100.00 800 0 0 0 0
16/10/2019 800 -0.80 -100.00 800 0 0 0 0
15/10/2019 800 -0.80 -100.00 800 0 0 0 0
14/10/2019 800 -0.80 -100.00 800 0 0 0 0
11/10/2019 800 -0.80 -100.00 800 0 0 0 0
10/10/2019 800 -0.80 -100.00 800 0 0 0 0
09/10/2019 800 -0.80 -100.00 800 0 0 0 0
08/10/2019 800 -0.80 -100.00 800 0 0 0 0
07/10/2019 800 -0.80 -100.00 800 0 0 0 0
04/10/2019 800 -0.80 -100.00 800 0 0 0 0
03/10/2019 800 -0.80 -100.00 800 0 0 0 0
02/10/2019 800 -0.80 -100.00 800 0 0 0 0
30/09/2019 800 -0.80 -100.00 800 0 0 0 0
27/09/2019 800 -0.80 -100.00 800 0 0 0 0
26/09/2019 800 -0.80 -100.00 800 0 0 0 0
25/09/2019 800 -0.80 -100.00 800 0 0 0 0
24/09/2019 800 -0.80 -100.00 800 0 0 0 0
23/09/2019 800 -0.80 -100.00 800 0 0 0 0
20/09/2019 800 -0.80 -100.00 800 0 0 0 0
19/09/2019 800 -0.80 -100.00 800 0 0 0 0
18/09/2019 800 -0.80 -100.00 800 0 0 0 0
17/09/2019 800 -0.80 -100.00 800 0 0 0 0
16/09/2019 800 -0.80 -100.00 800 0 0 0 0
13/09/2019 800 -0.80 -100.00 800 0 0 0 0
12/09/2019 800 -0.80 -100.00 800 0 0 0 0
11/09/2019 800 -0.80 -100.00 800 0 0 0 0
10/09/2019 800 -0.80 -100.00 800 0 0 0 0
09/09/2019 800 -0.80 -100.00 800 0 0 0 0
06/09/2019 800 -0.80 -100.00 800 0 0 0 0
05/09/2019 800 -0.80 -100.00 800 0 0 0 0
28/02/2019 800 0.20 25.00 600 800 800 10 8,000
02/01/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
28/12/2018 1,600 0.40 25.00 1,200 1,600 1,600 1,400 2,240,000
27/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
25/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
21/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
20/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
19/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
18/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
17/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
14/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
13/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
12/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
11/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
10/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
06/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
03/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
29/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
28/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
22/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
21/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
20/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
19/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
16/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
15/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
14/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
13/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
12/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
09/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
08/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/11/2018 1,200 0.30 25.00 900 1,200 1,200 100 120,000
06/11/2018 900 -0.90 -100.00 900 0 0 0 0
05/11/2018 900 -0.90 -100.00 900 0 0 0 0
02/11/2018 900 -0.90 -100.00 900 0 0 0 0
01/11/2018 900 -0.90 -100.00 900 0 0 0 0
31/10/2018 900 -0.90 -100.00 900 0 0 0 0
30/10/2018 900 -0.90 -100.00 900 0 0 0 0
29/10/2018 900 -0.90 -100.00 900 0 0 0 0
26/10/2018 900 -0.90 -100.00 900 0 0 0 0
25/10/2018 900 -0.90 -100.00 900 0 0 0 0
24/10/2018 900 -0.90 -100.00 900 0 0 0 0
23/10/2018 900 -0.90 -100.00 900 0 0 0 0
22/10/2018 900 -0.90 -100.00 900 0 0 0 0
19/10/2018 900 -0.90 -100.00 900 0 0 0 0
18/10/2018 900 -0.90 -100.00 900 0 0 0 0
17/10/2018 900 -0.90 -100.00 900 0 0 0 0
16/10/2018 900 -0.90 -100.00 900 0 0 0 0
15/10/2018 900 -0.90 -100.00 900 0 0 0 0
12/10/2018 900 -0.90 -100.00 900 0 0 0 0
11/10/2018 900 -0.90 -100.00 900 0 0 0 0
10/10/2018 900 -0.90 -100.00 900 0 0 0 0
09/10/2018 900 -0.90 -100.00 900 0 0 0 0
08/10/2018 900 -0.90 -100.00 900 0 0 0 0
05/10/2018 900 -0.90 -100.00 900 0 0 0 0
04/10/2018 900 -0.90 -100.00 900 0 0 0 0
03/10/2018 900 -0.90 -100.00 900 0 0 0 0
02/10/2018 900 -0.90 -100.00 900 0 0 0 0
01/10/2018 900 -0.90 -100.00 900 0 0 0 0
28/09/2018 900 -0.90 -100.00 900 0 0 0 0
27/09/2018 900 -0.90 -100.00 900 0 0 0 0
26/09/2018 900 -0.90 -100.00 900 0 0 0 0
25/09/2018 900 -0.90 -100.00 900 0 0 0 0
24/09/2018 900 -0.90 -100.00 900 0 0 0 0
21/09/2018 900 -0.90 -100.00 900 0 0 0 0
20/09/2018 900 -0.90 -100.00 900 0 0 0 0
19/09/2018 900 -0.90 -100.00 900 0 0 0 0
18/09/2018 900 -0.90 -100.00 900 0 0 0 0
17/09/2018 900 -0.90 -100.00 900 0 0 0 0
14/09/2018 900 -0.90 -100.00 900 0 0 0 0
13/09/2018 900 -0.90 -100.00 900 0 0 0 0
12/09/2018 900 -0.90 -100.00 900 0 0 0 0
11/09/2018 900 -0.90 -100.00 900 0 0 0 0
10/09/2018 900 -0.90 -100.00 900 0 0 0 0
07/09/2018 900 -0.90 -100.00 900 0 0 0 0
06/09/2018 900 -0.90 -100.00 900 0 0 0 0
05/09/2018 900 -0.90 -100.00 900 0 0 0 0
04/09/2018 900 -0.90 -100.00 900 0 0 0 0
31/08/2018 900 -0.90 -100.00 900 0 0 0 0
30/08/2018 900 -0.90 -100.00 900 0 0 0 0
29/08/2018 900 -0.90 -100.00 900 0 0 0 0
28/08/2018 900 -0.90 -100.00 900 0 0 0 0
27/08/2018 900 -0.90 -100.00 900 0 0 0 0
24/08/2018 900 -0.90 -100.00 900 0 0 0 0
23/08/2018 900 -0.90 -100.00 900 0 0 0 0
22/08/2018 900 -0.90 -100.00 900 0 0 0 0
21/08/2018 900 -0.90 -100.00 900 0 0 0 0
20/08/2018 900 -0.90 -100.00 900 0 0 0 0
17/08/2018 900 -0.90 -100.00 900 0 0 0 0
16/08/2018 900 -0.90 -100.00 900 0 0 0 0
15/08/2018 900 -0.90 -100.00 900 0 0 0 0
14/08/2018 900 -0.90 -100.00 900 0 0 0 0
13/08/2018 900 -0.90 -100.00 900 0 0 0 0
10/08/2018 900 -0.90 -100.00 900 0 0 0 0
09/08/2018 900 -0.90 -100.00 900 0 0 0 0
08/08/2018 900 -0.90 -100.00 900 0 0 0 0
07/08/2018 900 -0.90 -100.00 900 0 0 0 0
06/08/2018 900 -0.90 -100.00 900 0 0 0 0
03/08/2018 900 -0.90 -100.00 900 0 0 0 0
02/08/2018 900 -0.90 -100.00 900 0 0 0 0
01/08/2018 900 -0.90 -100.00 900 0 0 0 0
30/07/2018 900 -0.90 -100.00 900 0 0 0 0
27/07/2018 900 -0.90 -100.00 900 0 0 0 0
26/07/2018 900 -0.90 -100.00 900 0 0 0 0
25/07/2018 900 -0.90 -100.00 900 0 0 0 0
24/07/2018 900 -0.90 -100.00 900 0 0 0 0
23/07/2018 900 -0.90 -100.00 900 0 0 0 0
20/07/2018 900 -0.90 -100.00 900 0 0 0 0
19/07/2018 900 -0.90 -100.00 900 0 0 0 0
18/07/2018 900 -0.90 -100.00 900 0 0 0 0
17/07/2018 900 -0.90 -100.00 900 0 0 0 0
16/07/2018 900 -0.90 -100.00 900 0 0 0 0
13/07/2018 900 -0.90 -100.00 900 0 0 0 0
12/07/2018 900 -0.90 -100.00 900 0 0 0 0
11/07/2018 900 -0.90 -100.00 900 0 0 0 0
10/07/2018 900 -0.90 -100.00 900 0 0 0 0
09/07/2018 900 -0.90 -100.00 900 0 0 0 0
06/07/2018 900 -0.90 -100.00 900 0 0 0 0
05/07/2018 900 -0.90 -100.00 900 0 0 0 0
04/07/2018 900 -0.90 -100.00 900 0 0 0 0
03/07/2018 900 -0.90 -100.00 900 0 0 0 0
29/06/2018 900 -0.90 -100.00 900 0 0 0 0
28/06/2018 900 -0.90 -100.00 900 0 0 0 0
27/06/2018 900 -0.90 -100.00 900 0 0 0 0
26/06/2018 900 -0.90 -100.00 900 0 0 0 0
25/06/2018 900 -0.90 -100.00 900 0 0 0 0
22/06/2018 900 -0.90 -100.00 900 0 0 0 0
21/06/2018 900 -0.90 -100.00 900 0 0 0 0
20/06/2018 900 -0.90 -100.00 900 0 0 0 0
19/06/2018 900 -0.90 -100.00 900 0 0 0 0
18/06/2018 900 -0.90 -100.00 900 0 0 0 0
15/06/2018 900 -0.90 -100.00 900 0 0 0 0
14/06/2018 900 -0.90 -100.00 900 0 0 0 0
13/06/2018 900 -0.90 -100.00 900 0 0 0 0
12/06/2018 900 -0.90 -100.00 900 0 0 0 0
11/06/2018 900 -0.90 -100.00 900 0 0 0 0
08/06/2018 900 -0.90 -100.00 900 0 0 0 0
07/06/2018 900 -0.90 -100.00 900 0 0 0 0
06/06/2018 900 -0.90 -100.00 900 0 0 0 0
05/06/2018 900 -0.90 -100.00 900 0 0 0 0
04/06/2018 900 -0.90 -100.00 900 0 0 0 0
01/06/2018 900 -0.90 -100.00 900 0 0 0 0
31/05/2018 900 -0.90 -100.00 900 0 0 0 0
30/05/2018 900 -0.90 -100.00 900 0 0 0 0
29/05/2018 900 -0.90 -100.00 900 0 0 0 0
28/05/2018 900 -0.90 -100.00 900 0 0 0 0
25/05/2018 900 -0.90 -100.00 900 0 0 0 0
24/05/2018 900 -0.90 -100.00 900 0 0 0 0
23/05/2018 900 -0.90 -100.00 900 0 0 0 0
22/05/2018 900 -0.90 -100.00 900 0 0 0 0
21/05/2018 900 -0.90 -100.00 900 0 0 0 0
18/05/2018 900 -0.90 -100.00 900 0 0 0 0
17/05/2018 900 -0.90 -100.00 900 0 0 0 0
16/05/2018 900 -0.90 -100.00 900 0 0 0 0
15/05/2018 900 -0.90 -100.00 900 0 0 0 0
14/05/2018 900 -0.90 -100.00 900 0 0 0 0
11/05/2018 900 -0.90 -100.00 900 0 0 0 0
10/05/2018 900 -0.90 -100.00 900 0 0 0 0
09/05/2018 900 -0.90 -100.00 900 0 0 0 0
08/05/2018 900 -0.90 -100.00 900 0 0 0 0
07/05/2018 900 -0.90 -100.00 900 0 0 0 0
04/05/2018 900 -0.90 -100.00 900 0 0 0 0
03/05/2018 900 -0.90 -100.00 900 0 0 0 0
02/05/2018 900 -0.90 -100.00 900 0 0 0 0
27/04/2018 900 -0.90 -100.00 900 0 0 0 0
26/04/2018 900 -0.90 -100.00 900 0 0 0 0
24/04/2018 900 -0.90 -100.00 900 0 0 0 0
23/04/2018 900 -0.90 -100.00 900 0 0 0 0
20/04/2018 900 -0.90 -100.00 900 0 0 0 0
19/04/2018 900 -0.90 -100.00 900 0 0 0 0
18/04/2018 900 -0.90 -100.00 900 0 0 0 0
13/04/2018 900 -0.90 -100.00 900 0 0 0 0
12/04/2018 900 -0.90 -100.00 900 0 0 0 0
11/04/2018 900 -0.90 -100.00 900 0 0 0 0
10/04/2018 900 -0.90 -100.00 900 0 0 0 0
09/04/2018 900 -0.90 -100.00 900 0 0 0 0
06/04/2018 900 -0.90 -100.00 900 0 0 0 0
05/04/2018 900 -0.90 -100.00 900 0 0 0 0
04/04/2018 900 -0.90 -100.00 900 0 0 0 0
03/04/2018 900 -0.90 -100.00 900 0 0 0 0
02/04/2018 900 -0.90 -100.00 900 0 0 0 0
30/03/2018 900 -0.90 -100.00 900 0 0 0 0
29/03/2018 900 -0.90 -100.00 900 0 0 0 0
28/03/2018 900 -0.90 -100.00 900 0 0 0 0
27/03/2018 900 -0.90 -100.00 900 0 0 0 0
26/03/2018 900 -0.90 -100.00 900 0 0 0 0
23/03/2018 900 -0.90 -100.00 900 0 0 0 0
22/03/2018 900 -0.90 -100.00 900 0 0 0 0
21/03/2018 900 -0.90 -100.00 900 0 0 0 0
20/03/2018 900 -0.90 -100.00 900 0 0 0 0
19/03/2018 900 -0.90 -100.00 900 0 0 0 0
16/03/2018 900 -0.90 -100.00 900 0 0 0 0
15/03/2018 900 -0.90 -100.00 900 0 0 0 0
14/03/2018 900 -0.90 -100.00 900 0 0 0 0
13/03/2018 900 -0.90 -100.00 900 0 0 0 0
12/03/2018 900 -0.90 -100.00 900 0 0 0 0
09/03/2018 900 -0.90 -100.00 900 0 0 0 0
08/03/2018 900 -0.90 -100.00 900 0 0 0 0
07/03/2018 900 -0.90 -100.00 900 0 0 0 0
06/03/2018 900 -0.90 -100.00 900 0 0 0 0
05/03/2018 900 -0.90 -100.00 900 0 0 0 0
02/03/2018 900 -0.90 -100.00 900 0 0 0 0
01/03/2018 900 -0.90 -100.00 900 0 0 0 0
28/02/2018 900 -0.90 -100.00 900 0 0 0 0
27/02/2018 900 -0.90 -100.00 900 0 0 0 0
26/02/2018 900 -0.90 -100.00 900 0 0 0 0
22/02/2018 900 -0.90 -100.00 900 0 0 0 0
21/02/2018 900 -0.90 -100.00 900 0 0 0 0
13/02/2018 900 -0.90 -100.00 900 0 0 0 0
12/02/2018 900 -0.90 -100.00 900 0 0 0 0
09/02/2018 900 -0.90 -100.00 900 0 0 0 0
08/02/2018 900 -0.90 -100.00 900 0 0 0 0
07/02/2018 900 -0.90 -100.00 900 0 0 0 0
06/02/2018 900 -0.90 -100.00 900 0 0 0 0
05/02/2018 900 -0.90 -100.00 900 0 0 0 0
02/02/2018 900 -0.90 -100.00 900 0 0 0 0
01/02/2018 900 -0.90 -100.00 900 0 0 0 0
31/01/2018 900 -0.90 -100.00 900 0 0 0 0
30/01/2018 900 -0.90 -100.00 900 0 0 0 0
29/01/2018 900 -0.90 -100.00 900 0 0 0 0
26/01/2018 900 -0.90 -100.00 900 0 0 0 0
25/01/2018 900 -0.90 -100.00 900 0 0 0 0
24/01/2018 900 -0.90 -100.00 900 0 0 0 0
23/01/2018 900 -0.90 -100.00 900 0 0 0 0
22/01/2018 900 -0.90 -100.00 900 0 0 0 0
19/01/2018 900 -0.90 -100.00 900 0 0 0 0
18/01/2018 900 -0.90 -100.00 900 0 0 0 0
17/01/2018 900 -0.90 -100.00 900 0 0 0 0
16/01/2018 900 -0.90 -100.00 900 0 0 0 0
15/01/2018 900 -0.90 -100.00 900 0 0 0 0
12/01/2018 900 -0.90 -100.00 900 0 0 0 0
11/01/2018 900 -0.90 -100.00 900 0 0 0 0
10/01/2018 900 -0.90 -100.00 900 0 0 0 0
09/01/2018 900 -0.90 -100.00 900 0 0 0 0
08/01/2018 900 -0.90 -100.00 900 0 0 0 0
05/01/2018 900 -0.90 -100.00 900 0 0 0 0
04/01/2018 900 -0.90 -100.00 900 0 0 0 0
03/01/2018 900 -0.90 -100.00 900 0 0 0 0
02/01/2018 900 0.00 ■■ 0.00 900 900 900 0 0
29/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
26/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
22/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
21/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
20/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
19/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
18/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
15/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
07/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
05/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
04/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
01/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
30/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
29/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
24/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
23/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
22/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
21/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
20/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
17/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
16/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
15/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
09/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
07/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
03/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
02/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
01/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
31/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
30/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
26/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
24/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
23/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
20/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
19/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
18/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
17/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
16/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
09/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
05/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
04/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
03/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
02/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
29/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
26/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
22/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
21/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
20/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
19/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
18/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
15/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
07/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
05/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
01/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
31/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
30/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
29/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
24/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
23/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
22/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
21/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
18/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
17/08/2017 900 0.20 28.57 900 900 900 100 90,000
16/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
15/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
14/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
11/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
10/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
09/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
07/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
02/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
31/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
28/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
21/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
20/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
19/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
18/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
17/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
14/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
13/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
12/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
11/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
10/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
07/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
29/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
28/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
23/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
22/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
21/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
20/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
19/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
16/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
15/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
14/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
13/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
12/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
09/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
07/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
02/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
31/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
29/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
23/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
22/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
19/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
18/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
17/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
16/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
15/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
09/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
28/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/04/2017 700 0.20 40.00 700 700 700 100 70,000
21/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
19/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
18/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
17/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
14/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
13/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
12/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
11/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
10/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
07/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
05/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
04/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
03/04/2017 500 0.00 ■■ 0.00 500 500 500 0 0
31/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
30/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
29/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
28/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
27/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
24/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
23/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
22/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
21/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
17/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
16/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
15/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
14/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
13/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
10/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
09/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
08/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
07/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
06/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
03/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
02/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
01/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
28/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
27/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
24/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
23/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
22/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
21/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
17/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
16/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
15/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
14/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
13/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
10/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
09/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
08/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
07/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
06/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
03/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
02/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
25/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
24/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
23/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
19/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
18/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
17/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
16/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
13/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
12/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
11/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
10/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
09/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
06/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
05/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
04/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
03/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
30/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
29/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
28/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
27/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
26/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
23/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
22/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
21/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
20/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
19/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
16/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
15/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
14/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
13/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
12/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
09/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
08/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
07/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
06/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
05/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
02/12/2016 500 0.00 ■■