Lịch sử giao dịch TVG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tư vấn Đầu tư và Xây dựng Giao thông Vận tải
Transport Investment & Construction Consultant JSC
Mã CK: TVG 4.10 ■■ 0 (0%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.tricc-jsc.com.vn

TVG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
31/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
31/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/10/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/09/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/09/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/09/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/09/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
20/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
19/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
18/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
13/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
12/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
11/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
07/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
06/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
31/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
30/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
29/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
25/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
24/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
23/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
22/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
18/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
17/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
16/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
11/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
10/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/08/2023	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	100	660,000
07/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/08/2023	7,000	-1.10 ▼	-15.71	8,100	7,000	7,000	100	700,000
03/08/2023	8,100	-1.20 ▼	-14.81	9,300	8,100	8,100	100	810,000
02/08/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/08/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
31/07/2023	9,300	-1.50 ▼	-16.13	10,800	9,300	9,300	100	930,000
28/07/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/07/2023	10,800	1.40 ▲	12.96	9,400	10,800	10,800	100	1,080,000
26/07/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/07/2023	9,400	-1.50 ▼	-15.96	10,900	9,400	9,400	100	940,000
24/07/2023	10,900	-1.70 ▼	-15.60	12,600	10,900	10,900	200	2,180,000
21/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/07/2023	12,600	-2.00 ▼	-15.87	14,600	12,600	12,600	100	1,260,000
14/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/07/2023	14,600	-2.40 ▼	-16.44	17,000	14,600	14,600	100	1,460,000
12/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/07/2023	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	1,000	17,000,000
10/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/06/2023	20,000	2.30 ▲	11.50	17,700	20,000	20,000	200	4,000,000
06/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
05/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
02/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
01/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
31/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
30/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
29/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
26/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
25/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
24/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
23/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
22/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
19/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
18/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
17/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
16/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
15/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
12/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
11/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
10/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
09/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
08/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
05/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
04/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
28/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
27/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
26/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
25/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
24/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
21/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
20/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
19/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
18/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
17/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
14/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
13/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
12/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
11/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
10/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
07/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
06/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
05/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
04/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
03/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
31/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
30/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
29/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
28/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
27/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
24/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
23/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
22/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
21/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
20/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
17/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
16/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
15/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
14/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
13/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
10/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
09/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
08/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
07/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
06/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
03/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
02/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
01/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
28/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
27/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
24/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
23/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
22/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
21/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
20/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
17/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
16/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
15/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
14/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
13/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
10/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
09/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
08/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
07/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
06/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
03/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
02/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
01/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
31/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
30/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
27/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
19/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
18/01/2023	17,700	5.00 ▲	28.25	12,700	17,700	17,700	400	7,080,000
17/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
31/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
31/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/06/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/06/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/06/2022	12,700	3.60 ▲	28.35	9,100	12,700	12,700	1,000	12,700,000
27/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/04/2022	9,100	-0.50 ▼	-5.49	9,600	9,100	9,100	100	910,000
07/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
04/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
01/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
31/03/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
30/03/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
29/03/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
28/03/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
25/03/2022	9,600	-6.20 ▼	-64.58	15,800	9,600	9,600	500	4,800,000
24/03/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
23/03/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
22/03/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
21/03/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
18/03/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
17/03/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
16/03/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
15/03/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
14/03/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
11/03/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
10/03/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
09/03/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
08/03/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
07/03/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
04/03/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
03/03/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
02/03/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
01/03/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
28/02/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
25/02/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
24/02/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
23/02/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
22/02/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
21/02/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
18/02/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
17/02/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
16/02/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
15/02/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
14/02/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
11/02/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
10/02/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
09/02/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
08/02/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
07/02/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
28/01/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
27/01/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
26/01/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
25/01/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
24/01/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
21/01/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
20/01/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
19/01/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
18/01/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
17/01/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
14/01/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
13/01/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
12/01/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
11/01/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
10/01/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
07/01/2022	16,900	1.10 ▲	6.51	15,800	0	0	0	0
06/01/2022	16,900	0.00 ■■	0.00	15,800	0	0	0	0
05/01/2022	16,900	0.00 ■■	0.00	15,800	0	0	0	0
04/01/2022	16,900	2.20 ▲	13.02	14,700	16,900	14,700	200	3,380,000
31/12/2021	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/12/2021	14,700	0.00 ■■	0.00	14,700	0	0	0	0
29/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
22/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
21/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
20/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
16/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
15/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
13/12/2021	14,700	1.90 ▲	12.93	12,800	14,700	14,700	200	2,940,000
10/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
07/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
06/12/2021	12,800	3.60 ▲	28.13	9,200	12,800	12,800	100	1,280,000
03/12/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/12/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/12/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/10/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/10/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/10/2021	9,200	-1.30 ▼	-14.13	10,500	9,200	9,200	100	920,000
25/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/10/2021	10,500	-10.50 ▼	-100.00	9,200	0	0	0	0
01/10/2021	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
30/09/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/09/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/09/2021	9,200	-9.20 ▼	-100.00	8,000	0	0	0	0
27/09/2021	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
24/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/09/2021	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
09/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/08/2021	7,000	2.00 ▲	28.57	5,000	7,000	7,000	100	700,000
19/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/05/2021	5,000	1.40 ▲	28.00	3,600	5,000	5,000	100	500,000
06/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/03/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,600	100	360,000
09/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/03/2021	3,200	0.90 ▲	28.13	2,300	3,200	3,200	100	320,000
04/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/01/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
31/12/2020	2,300	0.60 ▲	26.09	1,700	2,300	2,300	100	230,000
30/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
31/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
31/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/06/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/06/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/06/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/06/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/06/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/06/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,700	100	170,000
19/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/05/2020	1,500	0.40 ▲	26.67	1,100	1,500	1,500	10	15,000
27/05/2020	1,500	0.40 ▲	26.67	1,100	1,500	1,500	10	15,000
26/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/03/2020	1,100	0.30 ▲	27.27	800	1,100	1,100	10	11,000
06/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
05/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
02/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
27/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
19/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
14/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
11/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
10/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
07/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
05/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
04/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
03/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
31/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
30/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
20/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
08/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
31/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
30/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
27/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
26/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
24/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
23/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
20/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
19/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
16/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
13/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
12/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
11/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
10/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
09/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
06/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
04/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
03/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
02/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
29/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
28/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
27/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
26/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
25/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
22/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
21/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
20/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
19/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
18/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
15/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
14/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
13/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
12/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
11/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
08/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
07/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
06/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
05/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
04/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
01/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
31/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
30/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
29/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
28/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
25/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
24/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
23/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
22/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
21/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
18/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
17/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
16/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
15/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
14/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
11/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
10/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
09/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
08/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
07/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
04/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
03/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
02/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
30/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
27/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
26/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
25/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
24/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
23/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
20/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
19/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
18/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
17/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
16/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
13/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
12/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
11/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
10/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
09/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
06/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
05/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
28/02/2019	800	0.20 ▲	25.00	600	800	800	10	8,000
02/01/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/12/2018	1,600	0.40 ▲	25.00	1,200	1,600	1,600	1,400	2,240,000
27/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/11/2018	1,200	0.30 ▲	25.00	900	1,200	1,200	100	120,000
06/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/01/2018	900	0.00 ■■	0.00	900	900	900	0	0
29/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
02/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
02/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/08/2017	900	0.20 ▲	28.57	900	900	900	100	90,000
16/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
15/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
14/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
11/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
10/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
09/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
07/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
02/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
31/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
28/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
19/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
18/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
14/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
12/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
11/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
10/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
07/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
29/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
28/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
23/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
19/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
16/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
15/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
14/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
12/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
09/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
07/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
02/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
31/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
29/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
23/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
19/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
18/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
16/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
15/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
09/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
28/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/04/2017	700	0.20 ▲	40.00	700	700	700	100	70,000
21/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
31/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
29/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
27/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
26/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
23/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
22/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
21/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
20/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
19/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
16/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
15/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
13/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
09/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
08/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
07/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
06/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
05/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
02/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
01/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
30/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
29/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
25/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
24/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
23/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
22/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
21/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
18/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
17/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
16/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
15/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
11/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
10/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
09/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
08/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
07/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
04/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
03/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
02/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
01/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
31/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
27/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
26/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
25/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
24/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
21/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
20/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
19/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
18/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
17/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
13/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
11/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
10/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
07/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
06/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
05/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
04/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
03/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
30/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
29/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/09/2016	500	0.10 ▲	25.00	500	500	500	100	50,000
27/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
31/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
03/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
03/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
31/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
31/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
03/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/03/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/02/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/02/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/02/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/02/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/02/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/02/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/02/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/02/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/02/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/02/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/02/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/02/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/02/2016	400	0.00 ■■	0.00	400	400	400	0	0
03/02/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/02/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/02/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/01/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/01/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/01/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/01/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/01/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/01/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/01/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/01/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/01/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/01/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/01/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/01/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/01/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/01/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/01/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/01/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/01/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/01/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/01/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/01/2016	400	0.00 ■■	0.00	400	400	400	0	0
31/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
30/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
29/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
28/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
25/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
24/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
23/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
22/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
21/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
18/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
17/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
16/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
15/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
14/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
11/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
10/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
09/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
08/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
07/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
04/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
03/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
02/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
01/12/2015	400	0.00 ■■	0.00	400	400	400	0	0
30/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
27/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
26/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
25/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
24/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
23/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
20/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
19/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
18/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
17/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
16/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
13/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
12/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
11/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
10/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
09/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
06/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
05/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
04/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
03/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
02/11/2015	400	0.00 ■■	0.00	400	400	400	0	0
30/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
29/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
28/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
27/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
26/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
23/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
22/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
21/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
20/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
19/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
16/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
15/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
14/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
13/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
12/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
09/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
08/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
07/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
06/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
05/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
02/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
01/10/2015	400	0.00 ■■	0.00	400	400	400	0	0
30/09/2015	400	0.00 ■■	0.00	400	400	400	0	0
29/09/2015	400	0.00 ■■	0.00	400	400	400	0	0
28/09/2015	400	0.00 ■■	0.00	400	400	400	0	0
25/09/2015	400	0.00 ■■	0.00	400	400	400	0	0
24/09/2015	400	0.00 ■■	0.00	400	400	400	0	0
23/09/2015	400	0.00 ■■	0.00	400	400	400	0	0
22/09/2015	400	-1.00 ▼	-71.43	400	400	400	0	0
21/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,024	2,833,600
10/07/2015	1,400	0.40 ▲	40.00	1,400	1,400	1,400	100	140,000
09/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/02/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/02/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/02/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/02/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/02/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/02/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/02/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/02/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/02/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/02/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/02/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/02/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/02/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/02/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/01/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/01/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/01/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/01/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/01/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/01/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/01/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/01/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/01/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/01/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/01/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/01/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/01/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/01/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/01/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/01/2015	1,000	-1.50 ▼	-60.00	1,000	1,000	1,000	0	0
08/01/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/01/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/01/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/01/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/12/2014	2,500	0.20 ▲	8.70	2,500	2,500	2,500	0	0
29/12/2014	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	0	0
26/12/2014	2,500	0.20 ▲	8.70	2,500	2,500	2,100	100	250,000
25/12/2014	2,300	0.20 ▲	9.52	2,300	2,300	2,000	2,400	5,520,000
24/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/11/2014	2,100	0.60 ▲	40.00	2,100	2,100	2,100	100	210,000
21/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/12/2013	2,600	0.70 ▲	36.84	2,600	2,600	2,600	100	260,000
04/12/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/12/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/12/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/08/2013	1,900	0.50 ▲	35.71	1,900	1,900	1,900	100	190,000
13/08/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/08/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/08/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/08/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/08/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/08/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/08/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/08/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/08/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/04/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/04/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/04/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/04/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/04/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/04/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/04/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/04/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/04/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/04/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/04/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/04/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/04/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/04/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/04/2013	1,400	0.40 ▲	40.00	1,400	1,400	1,400	12,500	17,500,000
04/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/02/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/02/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/02/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/02/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/02/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/02/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/02/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/02/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/02/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/02/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/02/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/02/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/02/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/02/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/02/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/11/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/11/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/11/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/11/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/11/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/11/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/11/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/11/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/11/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/11/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/11/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/11/2012	1,000	-0.40 ▼	-28.57	1,000	1,000	1,000	100	100,000
14/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/09/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/09/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/09/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/09/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/09/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/09/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/09/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/09/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/09/2012	1,400	-0.90 ▼	-39.13	1,400	1,400	1,400	100	140,000
17/09/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/09/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/09/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/09/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/09/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/09/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/09/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/09/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/09/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/09/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/08/2012	2,300	-1.30 ▼	-36.11	2,300	2,300	2,300	100	230,000
07/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/04/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/04/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/04/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/04/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/04/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/04/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/04/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/04/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/04/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/04/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/04/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/03/2012	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
22/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/03/2012	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
07/03/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/03/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/03/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/03/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/03/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/02/2012	6,600	0.60 ▲	10.00	6,600	6,600	6,600	0	0
09/02/2012	6,000	-4.00 ▼	-40.00	10,000	10,000	6,000	700	4,200,000
08/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
19/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2011	10,000	0.40 ▲	4.17	10,000	10,000	10,000	1,500	15,000,000
06/09/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/09/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/09/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
31/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/07/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/07/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/07/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	9,100	102,830,000
13/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	4,200	47,460,000
02/06/2011	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	1,600	18,080,000
01/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/04/2011	12,500	-8.20 ▼	-39.61	12,500	12,500	12,500	6,300	78,750,000
27/04/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
26/04/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
25/04/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
22/04/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
21/04/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
20/04/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
19/04/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
18/04/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
15/04/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
14/04/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
13/04/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
08/04/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
07/04/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
06/04/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
05/04/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
04/04/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
14/02/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
11/02/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
10/02/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
09/02/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
08/02/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
28/01/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
27/01/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
26/01/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
25/01/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
24/01/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
21/01/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
20/01/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
19/01/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
18/01/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
17/01/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
14/01/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
13/01/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
12/01/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
11/01/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
10/01/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
07/01/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
06/01/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
05/01/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
04/01/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
31/12/2010	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
30/12/2010	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
29/12/2010	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	3,000	62,100,000
28/12/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/12/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/12/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/12/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/12/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,300	29,900,000
16/11/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/11/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/11/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/11/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/11/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/11/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/11/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/11/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/11/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/11/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
02/11/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
01/11/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/10/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
28/10/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/10/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/10/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/10/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/10/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/10/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/10/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/10/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/10/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/10/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/10/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/10/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/10/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/10/2010	23,000	1.00 ▲	4.55	23,000	23,000	23,000	100	2,300,000
08/10/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/10/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/10/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/10/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/10/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/10/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,800	83,600,000
16/09/2010	22,000	1.00 ▲	4.76	22,000	22,000	22,000	100	2,200,000
15/09/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/09/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/09/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/09/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/09/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/09/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/09/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/09/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/09/2010	21,000	3.00 ▲	16.67	21,000	21,000	21,000	500	10,500,000
25/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/07/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/07/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/07/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/07/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/07/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/07/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/07/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/07/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/07/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900	16,200,000

(ĐVT: 1,000 VNĐ)