Lịch sử giao dịch TVM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tư vấn Đầu tư mỏ và Công Nghiệp - Vinacomin
Vinacomin Industry Investment Consulting JSC
Mã CK: TVM 11 ■■ 0 (0%) (cập nhật 15:45 04/12/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://vimcc.vn

TVM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/12/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/12/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/12/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/10/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
29/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/10/2024	11,000	0.40 ▲	3.64	10,600	11,000	11,000	10	110,000
21/10/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
18/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
17/10/2024	10,500	0.50 ▲	4.76	10,000	11,000	10,500	90	945,000
16/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/10/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	660	6,600,000
04/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/06/2024	10,000	-0.10 ▼	-1.00	10,100	10,000	9,700	110	1,100,000
25/06/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/06/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/06/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/06/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/06/2024	10,100	0.40 ▲	3.96	9,700	11,000	10,000	540	5,454,000
18/06/2024	9,700	1.20 ▲	12.37	8,500	9,700	9,700	170	1,649,000
17/06/2024	8,500	1.10 ▲	12.94	7,400	8,500	8,500	210	1,785,000
14/06/2024	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
13/06/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/06/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/06/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/06/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/06/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/06/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/06/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/06/2024	7,000	-1.10 ▼	-15.71	8,100	7,000	7,000	1,280	8,960,000
03/06/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
31/05/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
30/05/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/05/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/05/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/05/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/05/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/05/2024	8,100	0.10 ▲	1.23	8,000	8,100	8,100	10	81,000
22/05/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/05/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/05/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/05/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/05/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/05/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/05/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/05/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/05/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/05/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/05/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/05/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/05/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/05/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/05/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/02/2024	8,000	0.10 ▲	1.25	7,900	8,000	8,000	500	4,000,000
31/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/08/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/08/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/08/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/08/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/08/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/08/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
22/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
18/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
17/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
16/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
15/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
11/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
10/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
07/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
04/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
03/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
02/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
01/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
31/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
28/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
27/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
26/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
25/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
24/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
20/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
18/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
17/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
13/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
12/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
11/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
10/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
07/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
06/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
05/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
04/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
03/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
30/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
29/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
28/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
27/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
26/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
23/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
22/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
20/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
16/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
15/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
13/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
12/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
07/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
06/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
05/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
02/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
01/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
31/05/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
30/05/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
29/05/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
26/05/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
25/05/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
24/05/2023	8,200	8.20 ▲	100.00	0	8,200	8,200	2,600	21,320,000
23/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/05/2023	7,500	-0.40 ▼	-5.33	7,900	7,500	6,900	2,000	15,000,000
16/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/05/2023	7,900	1.00 ▲	12.66	6,900	7,900	7,900	800	6,320,000
05/05/2023	6,900	0.90 ▲	13.04	6,000	6,900	6,900	1,000	6,900,000
04/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/04/2023	6,000	-4.00 ▼	-66.67	10,000	6,000	6,000	1,000	6,000,000
27/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/02/2023	10,000	0.20 ▲	2.00	9,800	10,000	10,000	7,100	71,000,000
01/02/2023	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	1,700	16,660,000
31/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/11/2022	10,000	0.80 ▲	8.00	9,200	10,000	10,000	100	1,000,000
31/10/2022	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
28/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/10/2022	8,000	0.60 ▲	7.50	7,400	8,000	8,000	200	1,600,000
06/10/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/10/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/10/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/10/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/09/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	800	5,920,000
27/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/09/2022	7,000	-1.20 ▼	-17.14	8,200	8,200	7,000	300	2,100,000
08/09/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
07/09/2022	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	100	820,000
06/09/2022	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	100	960,000
05/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
31/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
30/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/08/2022	11,200	1.30 ▲	11.61	9,900	11,200	11,200	100	1,120,000
24/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/08/2022	10,200	0.30 ▲	2.94	9,900	0	0	0	0
22/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/08/2022	10,200	0.60 ▲	5.88	9,600	10,200	10,200	900	9,180,000
02/08/2022	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	100	960,000
01/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/07/2022	11,200	1.40 ▲	12.50	9,800	11,200	11,200	5,000	56,000,000
22/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/07/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
14/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/07/2022	9,800	0.50 ▲	5.10	9,300	9,800	9,700	1,500	14,700,000
12/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
11/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/07/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
01/07/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
30/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
29/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
28/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
27/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
24/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
23/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
22/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
21/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
20/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
17/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
16/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
15/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
14/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
13/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
10/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
09/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
08/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
07/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
06/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
03/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
02/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
01/06/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
31/05/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
30/05/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
27/05/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
26/05/2022	9,400	0.10 ▲	1.06	9,300	0	0	0	0
25/05/2022	9,400	-0.20 ▼	-2.13	9,600	9,400	9,200	300	2,820,000
24/05/2022	9,600	-0.40 ▼	-4.17	10,000	9,600	9,500	200	1,920,000
23/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/05/2022	10,000	1.00 ▲	10.00	9,000	10,000	10,000	500	5,000,000
18/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/05/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
13/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/05/2022	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
10/05/2022	8,500	-1.40 ▼	-16.47	9,900	0	0	0	0
09/05/2022	8,500	-1.40 ▼	-16.47	9,900	0	0	0	0
29/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
28/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
22/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
21/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
18/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	180	1,800,000
15/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
14/04/2022	10,000	0.00 ■■	0.00	10,000	10,100	10,000	3,200	32,000,000
13/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,900	29,000,000
12/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,100	71,000,000
08/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,800	28,000,000
07/04/2022	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	2,000	20,000,000
06/04/2022	10,000	-0.30 ▼	-3.00	10,300	10,200	10,000	500	5,000,000
05/04/2022	10,400	0.50 ▲	4.81	9,900	10,400	10,100	1,200	12,480,000
04/04/2022	10,100	0.00 ■■	0.00	10,100	10,100	9,800	1,600	16,160,000
01/04/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
31/03/2022	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	1,300	13,000,000
30/03/2022	10,000	-0.70 ▼	-7.00	10,700	10,500	10,000	5,700	57,000,000
29/03/2022	11,000	-0.70 ▼	-6.36	11,700	12,800	10,100	3,600	39,600,000
28/03/2022	12,900	0.00 ■■	0.00	12,900	12,900	11,000	700	9,030,000
25/03/2022	13,200	1.70 ▲	12.88	11,500	13,200	11,500	700	9,240,000
24/03/2022	11,500	-1.90 ▼	-16.52	13,400	14,900	11,400	11,600	133,400,000
23/03/2022	13,400	-2.30 ▼	-17.16	15,700	13,400	13,400	1,300	17,420,000
22/03/2022	15,000	-2.20 ▼	-14.67	17,200	16,300	15,000	200	3,000,000
21/03/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/03/2022	17,200	2.10 ▲	12.21	15,100	17,300	17,200	6,800	116,960,000
17/03/2022	15,100	1.90 ▲	12.58	13,200	15,100	15,100	12,100	182,710,000
16/03/2022	13,200	1.70 ▲	12.88	11,500	13,200	13,200	1,600	21,120,000
15/03/2022	11,500	1.50 ▲	13.04	10,000	11,500	11,500	3,900	44,850,000
14/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/03/2022	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	500	5,000,000
10/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
03/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
02/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
01/03/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,100	11,330,000
28/02/2022	10,200	-0.10 ▼	-0.98	10,300	0	0	0	0
25/02/2022	10,200	0.20 ▲	1.96	10,000	10,300	10,200	6,500	66,300,000
24/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/02/2022	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	100	1,000,000
15/02/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,300	33,990,000
14/02/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
11/02/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	4,300	44,290,000
10/02/2022	10,200	-0.10 ▼	-0.98	10,300	0	0	0	0
09/02/2022	10,200	-0.10 ▼	-0.98	10,300	0	0	0	0
08/02/2022	10,200	-0.10 ▼	-0.98	10,300	0	0	0	0
07/02/2022	10,200	-0.10 ▼	-0.98	10,300	0	0	0	0
28/01/2022	10,200	-0.10 ▼	-0.98	10,300	0	0	0	0
27/01/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/01/2022	10,200	-0.10 ▼	-0.98	10,300	0	0	0	0
25/01/2022	10,200	1.20 ▲	11.76	9,000	10,300	10,000	14,800	150,960,000
24/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
12/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
07/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/12/2021	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/12/2021	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/12/2021	9,000	0.60 ▲	6.67	8,400	9,000	9,000	100	900,000
14/12/2021	9,500	1.20 ▲	12.63	8,300	9,500	7,200	200	1,900,000
13/12/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,100	9,130,000
10/12/2021	8,200	-1.10 ▼	-13.41	9,300	8,300	8,200	200	1,640,000
09/12/2021	9,000	-9.30 ▼	-103.33	9,300	0	0	0	0
08/12/2021	9,000	-9.30 ▼	-103.33	9,300	0	0	0	0
07/12/2021	9,000	-0.20 ▼	-2.22	9,200	10,000	9,000	3,700	33,300,000
06/12/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/12/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/12/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/12/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/11/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/11/2021	9,200	0.10 ▲	1.09	9,100	9,200	9,100	700	6,440,000
24/11/2021	9,100	0.10 ▲	1.10	9,000	9,100	9,100	4,700	42,770,000
23/11/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/11/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2021	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	600	5,400,000
18/11/2021	9,700	1.20 ▲	12.37	8,500	9,700	8,500	2,100	20,370,000
17/11/2021	9,500	-8.50 ▼	-89.47	8,500	0	0	0	0
16/11/2021	9,500	-8.50 ▼	-89.47	8,500	0	0	0	0
15/11/2021	9,500	0.80 ▲	8.42	8,700	9,500	8,200	400	3,800,000
12/11/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/11/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/11/2021	8,700	1.10 ▲	12.64	7,600	8,700	8,700	900	7,830,000
09/11/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/11/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,600	400	3,040,000
05/11/2021	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	500	3,800,000
03/11/2021	7,700	-8.40 ▼	-109.09	8,400	0	0	0	0
02/11/2021	7,700	-8.40 ▼	-109.09	8,400	0	0	0	0
01/11/2021	7,700	-8.40 ▼	-109.09	8,400	0	0	0	0
29/10/2021	7,700	-1.10 ▼	-14.29	8,800	8,800	7,700	1,000	7,700,000
28/10/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/10/2021	8,800	0.70 ▲	7.95	8,100	8,900	8,800	700	6,160,000
25/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/10/2021	8,100	1.00 ▲	12.35	7,100	8,100	8,100	700	5,670,000
11/10/2021	7,100	-1.00 ▼	-14.08	8,100	7,100	7,100	1,200	8,520,000
08/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/09/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
28/09/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
27/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/08/2021	8,100	1.00 ▲	12.35	7,100	8,100	8,100	400	3,240,000
30/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/08/2021	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
09/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/07/2021	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	500	3,100,000
29/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/07/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	400	2,880,000
22/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/07/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,400	10,080,000
20/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/07/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	700	5,040,000
16/07/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,100	200	1,440,000
15/07/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	15,600	112,320,000
14/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/07/2021	7,200	-0.40 ▼	-5.56	7,600	7,200	7,200	300	2,160,000
09/07/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
08/07/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,600	1,300	9,880,000
07/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/07/2021	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	700	5,250,000
05/07/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,600	2,800	21,280,000
02/07/2021	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	200	1,500,000
01/07/2021	8,000	-1.20 ▼	-15.00	9,200	9,000	7,900	3,100	24,800,000
30/06/2021	9,100	1.00 ▲	10.99	8,100	9,300	8,200	3,100	28,210,000
29/06/2021	9,200	1.20 ▲	13.04	8,000	9,200	7,000	5,700	52,440,000
28/06/2021	8,000	0.50 ▲	6.25	7,500	8,300	7,400	2,300	18,400,000
25/06/2021	7,200	-1.20 ▼	-16.67	8,400	8,300	7,200	700	5,040,000
24/06/2021	8,300	-0.50 ▼	-6.02	8,800	8,800	7,500	1,000	8,300,000
23/06/2021	8,800	0.90 ▲	10.23	7,900	8,800	8,800	100	880,000
22/06/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,900	100	790,000
21/06/2021	7,900	0.40 ▲	5.06	7,500	7,900	7,700	4,600	36,340,000
18/06/2021	7,500	-0.50 ▼	-6.67	8,000	7,800	7,500	2,100	15,750,000
17/06/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,500	2,500	20,000,000
16/06/2021	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	200	1,600,000
15/06/2021	8,600	-0.10 ▼	-1.16	8,700	9,000	8,000	800	6,880,000
14/06/2021	9,000	-1.20 ▼	-13.33	10,200	9,000	8,700	3,000	27,000,000
11/06/2021	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	4,600	46,920,000
10/06/2021	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	100	1,200,000
09/06/2021	14,300	-14.10 ▼	-98.60	14,100	0	0	0	0
08/06/2021	14,300	-14.10 ▼	-98.60	14,100	0	0	0	0
07/06/2021	14,300	-14.10 ▼	-98.60	14,100	0	0	0	0
04/06/2021	14,300	-14.10 ▼	-98.60	14,100	0	0	0	0
03/06/2021	14,300	0.00 ■■	0.00	14,300	14,300	13,800	1,500	21,450,000
02/06/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/06/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
31/05/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/05/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/05/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/05/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/05/2021	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	200	2,860,000
24/05/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
21/05/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
20/05/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
19/05/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
18/05/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
17/05/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
14/05/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
13/05/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
12/05/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
11/05/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
10/05/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
07/05/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
06/05/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
05/05/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
29/04/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
28/04/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
27/04/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
26/04/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
23/04/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
22/04/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
20/04/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
19/04/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
16/04/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
15/04/2021	14,500	1.00 ▲	6.90	13,500	14,500	14,300	600	8,700,000
14/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/04/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/03/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,500	500	6,750,000
03/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/02/2021	13,000	1.20 ▲	9.23	11,800	13,000	13,000	100	1,300,000
17/02/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/02/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/02/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/02/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/01/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
31/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/12/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/12/2020	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
25/12/2020	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
24/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/12/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
18/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/12/2020	9,000	-1.20 ▼	-13.33	10,200	9,000	9,000	10	90,000
11/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/10/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/08/2020	10,200	1.30 ▲	12.75	8,900	10,200	10,200	100	1,020,000
28/08/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
27/08/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
26/08/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
25/08/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
24/08/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
21/08/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
20/08/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
19/08/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
18/08/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
17/08/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
14/08/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
13/08/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
12/08/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
11/08/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
10/08/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
07/08/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
06/08/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
05/08/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
04/08/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
03/08/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
31/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
30/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
29/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
28/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
27/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
24/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
23/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
22/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
21/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
20/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
17/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
16/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
15/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
14/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
13/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
10/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
09/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
08/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
07/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
06/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
03/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
02/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
01/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
30/06/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
26/06/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
25/06/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
24/06/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
23/06/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
22/06/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
19/06/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
18/06/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
16/06/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
12/06/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
11/06/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
10/06/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
09/06/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
08/06/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
05/06/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
04/06/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
01/06/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
26/05/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
25/05/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
22/05/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
21/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/07/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
08/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
11/06/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
23/05/2019	8,000	0.30 ▲	3.75	7,700	8,000	8,000	10	80,000
22/05/2019	8,000	0.30 ▲	3.75	7,700	8,000	8,000	10	80,000
06/05/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
05/05/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
03/05/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
24/04/2019	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
23/04/2019	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
22/04/2019	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	10	59,000
19/04/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	50	345,000
18/04/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	50	345,000
17/04/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,900	160	1,104,000
16/04/2019	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	10	60,000
15/04/2019	7,000	0.90 ▲	12.86	6,100	7,000	7,000	50	350,000
14/04/2019	7,000	0.90 ▲	12.86	6,100	7,000	7,000	50	350,000
12/04/2019	7,000	0.90 ▲	12.86	6,100	7,000	7,000	50	350,000
11/04/2019	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	20	122,000
10/04/2019	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	20	122,000
04/04/2019	7,100	0.90 ▲	12.68	6,200	7,100	7,100	10	71,000
03/04/2019	7,100	0.90 ▲	12.68	6,200	7,100	7,100	10	71,000
02/04/2019	6,200	0.80 ▲	12.90	5,400	6,200	6,200	10	62,000
01/04/2019	6,200	0.80 ▲	12.90	5,400	6,200	6,200	10	62,000
29/03/2019	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
28/03/2019	4,700	0.60 ▲	12.77	4,100	4,700	4,700	20	94,000
27/03/2019	4,100	0.50 ▲	12.20	3,600	4,100	4,100	10	41,000
26/03/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
25/03/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
22/03/2019	2,800	0.80 ▲	28.57	2,000	2,800	2,800	10	28,000
02/01/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/12/2018	2,000	-1.30 ▼	-65.00	3,300	2,000	2,000	100	200,000
27/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
15/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
31/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
15/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
31/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
15/08/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	100	330,000
14/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/07/2018	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	100	350,000
04/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
03/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
29/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
28/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
26/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
22/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
15/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
14/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
04/06/2018	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	100	380,000
01/06/2018	5,000	-4.40 ▼	-88.00	4,400	0	0	0	0
31/05/2018	5,000	-4.40 ▼	-88.00	4,400	0	0	0	0
30/05/2018	5,000	-4.40 ▼	-88.00	4,400	0	0	0	0
29/05/2018	5,000	-4.40 ▼	-88.00	4,400	0	0	0	0
28/05/2018	5,000	-4.40 ▼	-88.00	4,400	0	0	0	0
25/05/2018	5,000	-4.40 ▼	-88.00	4,400	0	0	0	0
24/05/2018	5,000	-4.40 ▼	-88.00	4,400	0	0	0	0
23/05/2018	5,000	-4.40 ▼	-88.00	4,400	0	0	0	0
22/05/2018	5,000	-4.40 ▼	-88.00	4,400	0	0	0	0
21/05/2018	5,000	-4.40 ▼	-88.00	4,400	0	0	0	0
18/05/2018	5,000	-4.40 ▼	-88.00	4,400	0	0	0	0
17/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/01/2018	5,000	0.00 ■■	0.00	0	0	0	0	0
23/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	78	390,000
07/12/2017	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	7,800	39,000,000
06/12/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/12/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/12/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/12/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/10/2017	5,500	0.70 ▲	14.58	5,500	5,500	5,500	300	1,650,000
29/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	26	124,800
11/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/09/2017	4,800	-3.20 ▼	-40.00	4,800	4,800	4,800	100	480,000
05/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
19/07/2017	8,000	0.50 ▲	6.67	8,000	8,000	8,000	500	4,000,000
18/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
05/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,000	30,000,000
19/06/2017	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	500	3,750,000
16/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
13/06/2017	8,000	1.00 ▲	14.29	8,000	8,000	8,000	3,000	24,000,000
12/06/2017	7,000	0.90 ▲	14.75	7,000	7,000	7,000	600	4,200,000
09/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/06/2017	6,100	0.10 ▲	1.67	6,100	6,100	6,100	4,000	24,400,000
07/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
01/06/2017	6,000	-1.00 ▼	-14.29	6,000	6,200	6,000	6,100	36,600,000
31/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/05/2017	7,000	0.20 ▲	2.94	7,000	7,000	7,000	500	3,500,000
26/05/2017	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	500	3,400,000
25/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/04/2017	8,000	0.60 ▲	8.11	8,000	8,000	8,000	500	4,000,000
10/04/2017	7,400	-0.60 ▼	-7.50	7,400	7,400	7,400	100	740,000
07/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/03/2017	8,000	-1.00 ▼	-11.11	8,000	8,000	8,000	0	0
22/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2017	9,000	0.70 ▲	8.43	9,000	9,000	9,000	300	2,700,000
16/03/2017	8,300	1.00 ▲	13.70	8,300	8,300	8,300	200	1,660,000
15/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/12/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	8,000	58,400,000
02/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
31/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	500	3,650,000
19/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	500	3,650,000
18/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/07/2016	7,300	0.20 ▲	2.82	7,300	7,300	7,300	0	0
11/07/2016	7,100	-1.20 ▼	-14.46	7,600	7,600	7,100	400	2,840,000
08/07/2016	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	0	0
07/07/2016	8,500	-1.00 ▼	-10.53	8,100	8,500	8,100	200	1,700,000
06/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/06/2016	9,500	-0.90 ▼	-8.65	9,500	9,500	9,500	300	2,850,000
13/06/2016	10,400	2.40 ▲	30.00	10,400	10,400	10,400	0	0
10/06/2016	8,000	-1.40 ▼	-14.89	10,800	10,800	8,000	700	5,600,000
09/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/06/2016	9,400	-1.60 ▼	-14.55	9,400	9,400	9,400	100	940,000
07/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/05/2016	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	3,000	33,000,000
24/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/05/2016	12,000	1.50 ▲	14.29	12,000	12,000	12,000	300	3,600,000
11/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/05/2016	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	0	0
06/05/2016	11,500	1.50 ▲	15.00	11,000	11,500	11,000	200	2,300,000
05/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2016	10,000	-1.80 ▼	-15.25	10,000	10,000	10,000	100	1,000,000
27/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/01/2016	11,800	-2.10 ▼	-15.11	11,800	11,800	11,800	300	3,540,000
13/01/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/01/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/01/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/01/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/01/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/01/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/01/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/01/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
22/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0

(ĐVT: 1,000 VNĐ)