Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Tư vấn Đầu tư mỏ và Công Nghiệp - Vinacomin
Vinacomin Industry Investment Consulting JSC
Mã CK:      TVM      10      ■■ 0 (0%)      (cập nhật 23:45 02/12/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://vimcc.vn
TVM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/11/2022 10,000 0.80 8.00 9,200 10,000 10,000 100 1,000,000
31/10/2022 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
28/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/10/2022 8,000 0.60 7.50 7,400 8,000 8,000 200 1,600,000
06/10/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/10/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
04/10/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
03/10/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
30/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
29/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
28/09/2022 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 800 5,920,000
27/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
23/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
22/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/09/2022 7,000 -1.20 -17.14 8,200 8,200 7,000 300 2,100,000
08/09/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
07/09/2022 8,200 -1.40 -17.07 9,600 8,200 8,200 100 820,000
06/09/2022 9,600 -1.60 -16.67 11,200 9,600 9,600 100 960,000
05/09/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
31/08/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
30/08/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
29/08/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
26/08/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
25/08/2022 11,200 1.30 11.61 9,900 11,200 11,200 100 1,120,000
24/08/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
23/08/2022 10,200 0.30 2.94 9,900 0 0 0 0
22/08/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
19/08/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
18/08/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
17/08/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
16/08/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
15/08/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
12/08/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
11/08/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
10/08/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
09/08/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
08/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
05/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
04/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
03/08/2022 10,200 0.60 5.88 9,600 10,200 10,200 900 9,180,000
02/08/2022 9,600 -1.60 -16.67 11,200 9,600 9,600 100 960,000
01/08/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
29/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
28/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
27/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
26/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
25/07/2022 11,200 1.40 12.50 9,800 11,200 11,200 5,000 56,000,000
22/07/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
21/07/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
20/07/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
19/07/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
18/07/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
15/07/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
14/07/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
13/07/2022 9,800 0.50 5.10 9,300 9,800 9,700 1,500 14,700,000
12/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
11/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
08/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
07/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
06/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
05/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
04/07/2022 9,400 0.10 1.06 9,300 0 0 0 0
01/07/2022 9,400 0.10 1.06 9,300 0 0 0 0
30/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
29/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
28/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
27/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
24/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
23/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
22/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
21/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
20/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
17/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
16/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
15/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
14/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
13/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
10/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
09/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
08/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
07/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
06/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
03/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
02/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
01/06/2022 9,400 0.10 1.06 9,300 0 0 0 0
31/05/2022 9,400 0.10 1.06 9,300 0 0 0 0
30/05/2022 9,400 0.10 1.06 9,300 0 0 0 0
27/05/2022 9,400 0.10 1.06 9,300 0 0 0 0
26/05/2022 9,400 0.10 1.06 9,300 0 0 0 0
25/05/2022 9,400 -0.20 -2.13 9,600 9,400 9,200 300 2,820,000
24/05/2022 9,600 -0.40 -4.17 10,000 9,600 9,500 200 1,920,000
23/05/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/05/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/05/2022 10,000 1.00 10.00 9,000 10,000 10,000 500 5,000,000
18/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/05/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
13/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/05/2022 9,000 -0.90 -10.00 9,900 9,000 9,000 100 900,000
10/05/2022 8,500 -1.40 -16.47 9,900 0 0 0 0
09/05/2022 8,500 -1.40 -16.47 9,900 0 0 0 0
29/04/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
28/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/04/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30 300,000
22/04/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30 300,000
21/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/04/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
18/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/04/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 180 1,800,000
15/04/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,800 18,000,000
14/04/2022 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 3,200 32,000,000
13/04/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,900 29,000,000
12/04/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 7,100 71,000,000
08/04/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,800 28,000,000
07/04/2022 10,000 -0.10 -1.00 10,100 10,100 10,000 2,000 20,000,000
06/04/2022 10,000 -0.30 -3.00 10,300 10,200 10,000 500 5,000,000
05/04/2022 10,400 0.50 4.81 9,900 10,400 10,100 1,200 12,480,000
04/04/2022 10,100 0.00 ■■ 0.00 10,100 10,100 9,800 1,600 16,160,000
01/04/2022 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
31/03/2022 10,000 -0.20 -2.00 10,200 10,100 10,000 1,300 13,000,000
30/03/2022 10,000 -0.70 -7.00 10,700 10,500 10,000 5,700 57,000,000
29/03/2022 11,000 -0.70 -6.36 11,700 12,800 10,100 3,600 39,600,000
28/03/2022 12,900 0.00 ■■ 0.00 12,900 12,900 11,000 700 9,030,000
25/03/2022 13,200 1.70 12.88 11,500 13,200 11,500 700 9,240,000
24/03/2022 11,500 -1.90 -16.52 13,400 14,900 11,400 11,600 133,400,000
23/03/2022 13,400 -2.30 -17.16 15,700 13,400 13,400 1,300 17,420,000
22/03/2022 15,000 -2.20 -14.67 17,200 16,300 15,000 200 3,000,000
21/03/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
18/03/2022 17,200 2.10 12.21 15,100 17,300 17,200 6,800 116,960,000
17/03/2022 15,100 1.90 12.58 13,200 15,100 15,100 12,100 182,710,000
16/03/2022 13,200 1.70 12.88 11,500 13,200 13,200 1,600 21,120,000
15/03/2022 11,500 1.50 13.04 10,000 11,500 11,500 3,900 44,850,000
14/03/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/03/2022 10,000 -0.30 -3.00 10,300 10,000 10,000 500 5,000,000
10/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
09/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
08/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
07/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
04/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
03/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
02/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
01/03/2022 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,100 11,330,000
28/02/2022 10,200 -0.10 -0.98 10,300 0 0 0 0
25/02/2022 10,200 0.20 1.96 10,000 10,300 10,200 6,500 66,300,000
24/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/02/2022 10,000 -0.30 -3.00 10,300 10,000 10,000 100 1,000,000
15/02/2022 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 3,300 33,990,000
14/02/2022 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,000 10,300,000
11/02/2022 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 4,300 44,290,000
10/02/2022 10,200 -0.10 -0.98 10,300 0 0 0 0
09/02/2022 10,200 -0.10 -0.98 10,300 0 0 0 0
08/02/2022 10,200 -0.10 -0.98 10,300 0 0 0 0
07/02/2022 10,200 -0.10 -0.98 10,300 0 0 0 0
28/01/2022 10,200 -0.10 -0.98 10,300 0 0 0 0
27/01/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
26/01/2022 10,200 -0.10 -0.98 10,300 0 0 0 0
25/01/2022 10,200 1.20 11.76 9,000 10,300 10,000 14,800 150,960,000
24/01/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/01/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/01/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/01/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/01/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/01/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/01/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
12/01/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/01/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
07/01/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
06/01/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
05/01/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
04/01/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
31/12/2021 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/12/2021 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/12/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
22/12/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
21/12/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
20/12/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
17/12/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
16/12/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
15/12/2021 9,000 0.60 6.67 8,400 9,000 9,000 100 900,000
14/12/2021 9,500 1.20 12.63 8,300 9,500 7,200 200 1,900,000
13/12/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,100 9,130,000
10/12/2021 8,200 -1.10 -13.41 9,300 8,300 8,200 200 1,640,000
09/12/2021 9,000 -9.30 -103.33 9,300 0 0 0 0
08/12/2021 9,000 -9.30 -103.33 9,300 0 0 0 0
07/12/2021 9,000 -0.20 -2.22 9,200 10,000 9,000 3,700 33,300,000
06/12/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
03/12/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
02/12/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
01/12/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
30/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
29/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
26/11/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
25/11/2021 9,200 0.10 1.09 9,100 9,200 9,100 700 6,440,000
24/11/2021 9,100 0.10 1.10 9,000 9,100 9,100 4,700 42,770,000
23/11/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
22/11/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
19/11/2021 9,000 -0.50 -5.56 9,500 9,000 9,000 600 5,400,000
18/11/2021 9,700 1.20 12.37 8,500 9,700 8,500 2,100 20,370,000
17/11/2021 9,500 -8.50 -89.47 8,500 0 0 0 0
16/11/2021 9,500 -8.50 -89.47 8,500 0 0 0 0
15/11/2021 9,500 0.80 8.42 8,700 9,500 8,200 400 3,800,000
12/11/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
11/11/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
10/11/2021 8,700 1.10 12.64 7,600 8,700 8,700 900 7,830,000
09/11/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
08/11/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 400 3,040,000
05/11/2021 7,600 -0.80 -10.53 8,400 7,600 7,600 500 3,800,000
03/11/2021 7,700 -8.40 -109.09 8,400 0 0 0 0
02/11/2021 7,700 -8.40 -109.09 8,400 0 0 0 0
01/11/2021 7,700 -8.40 -109.09 8,400 0 0 0 0
29/10/2021 7,700 -1.10 -14.29 8,800 8,800 7,700 1,000 7,700,000
28/10/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
26/10/2021 8,800 0.70 7.95 8,100 8,900 8,800 700 6,160,000
25/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
22/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
21/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
20/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
19/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
18/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
15/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
14/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
13/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
12/10/2021 8,100 1.00 12.35 7,100 8,100 8,100 700 5,670,000
11/10/2021 7,100 -1.00 -14.08 8,100 7,100 7,100 1,200 8,520,000
08/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
06/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
05/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
04/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
01/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
30/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
29/09/2021 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 200 1,620,000
28/09/2021 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 200 1,620,000
27/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
24/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
23/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
22/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
21/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
20/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
17/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
16/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
15/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
14/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
13/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
10/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
09/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
08/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
07/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
06/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
01/09/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
31/08/2021 8,100 1.00 12.35 7,100 8,100 8,100 400 3,240,000
30/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
27/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
26/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
25/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
24/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
23/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
20/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
19/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
18/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
17/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
16/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
13/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
12/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
11/08/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
10/08/2021 7,100 0.90 12.68 6,200 7,100 7,100 100 710,000
09/08/2021 6,200 -6.20 -100.00 6,200 0 0 0 0
06/08/2021 6,200 -6.20 -100.00 6,200 0 0 0 0
05/08/2021 6,200 -6.20 -100.00 6,200 0 0 0 0
04/08/2021 6,200 -6.20 -100.00 6,200 0 0 0 0
03/08/2021 6,200 -6.20 -100.00 6,200 0 0 0 0
02/08/2021 6,200 -6.20 -100.00 6,200 0 0 0 0
30/07/2021 6,200 -1.00 -16.13 7,200 6,200 6,200 500 3,100,000
29/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
28/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
27/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
26/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
23/07/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 400 2,880,000
22/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
21/07/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,400 10,080,000
20/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
19/07/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 700 5,040,000
16/07/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 200 1,440,000
15/07/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 15,600 112,320,000
14/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
13/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
12/07/2021 7,200 -0.40 -5.56 7,600 7,200 7,200 300 2,160,000
09/07/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100 760,000
08/07/2021 7,600 0.10 1.32 7,500 7,600 7,600 1,300 9,880,000
07/07/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
06/07/2021 7,500 -0.10 -1.33 7,600 7,500 7,500 700 5,250,000
05/07/2021 7,600 0.10 1.32 7,500 7,600 7,600 2,800 21,280,000
02/07/2021 7,500 -0.20 -2.67 7,700 7,500 7,500 200 1,500,000
01/07/2021 8,000 -1.20 -15.00 9,200 9,000 7,900 3,100 24,800,000
30/06/2021 9,100 1.00 10.99 8,100 9,300 8,200 3,100 28,210,000
29/06/2021 9,200 1.20 13.04 8,000 9,200 7,000 5,700 52,440,000
28/06/2021 8,000 0.50 6.25 7,500 8,300 7,400 2,300 18,400,000
25/06/2021 7,200 -1.20 -16.67 8,400 8,300 7,200 700 5,040,000
24/06/2021 8,300 -0.50 -6.02 8,800 8,800 7,500 1,000 8,300,000
23/06/2021 8,800 0.90 10.23 7,900 8,800 8,800 100 880,000
22/06/2021 7,900 0.10 1.27 7,800 7,900 7,900 100 790,000
21/06/2021 7,900 0.40 5.06 7,500 7,900 7,700 4,600 36,340,000
18/06/2021 7,500 -0.50 -6.67 8,000 7,800 7,500 2,100 15,750,000
17/06/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,500 2,500 20,000,000
16/06/2021 8,000 -0.50 -6.25 8,500 8,000 8,000 200 1,600,000
15/06/2021 8,600 -0.10 -1.16 8,700 9,000 8,000 800 6,880,000
14/06/2021 9,000 -1.20 -13.33 10,200 9,000 8,700 3,000 27,000,000
11/06/2021 10,200 -1.80 -17.65 12,000 10,200 10,200 4,600 46,920,000
10/06/2021 12,000 -2.10 -17.50 14,100 12,000 12,000 100 1,200,000
09/06/2021 14,300 -14.10 -98.60 14,100 0 0 0 0
08/06/2021 14,300 -14.10 -98.60 14,100 0 0 0 0
07/06/2021 14,300 -14.10 -98.60 14,100 0 0 0 0
04/06/2021 14,300 -14.10 -98.60 14,100 0 0 0 0
03/06/2021 14,300 0.00 ■■ 0.00 14,300 14,300 13,800 1,500 21,450,000
02/06/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
01/06/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
31/05/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
28/05/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
27/05/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
26/05/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
25/05/2021 14,300 -0.10 -0.70 14,400 14,300 14,300 200 2,860,000
24/05/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
21/05/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
20/05/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
19/05/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
18/05/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
17/05/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
14/05/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
13/05/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
12/05/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
11/05/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
10/05/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
07/05/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
06/05/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
05/05/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
29/04/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
28/04/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
27/04/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
26/04/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
23/04/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
22/04/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
20/04/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
19/04/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
16/04/2021 14,500 -14.40 -99.31 14,400 0 0 0 0
15/04/2021 14,500 1.00 6.90 13,500 14,500 14,300 600 8,700,000
14/04/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
13/04/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
12/04/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
09/04/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
08/04/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
07/04/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
06/04/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
05/04/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
02/04/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
01/04/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
31/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
30/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
29/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
26/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
25/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
24/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
23/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
22/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
19/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
18/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
17/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
16/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
15/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
12/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
11/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
10/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
09/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
08/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
05/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
04/03/2021 13,500 0.50 3.70 13,000 13,500 13,500 500 6,750,000
03/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
02/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
01/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
26/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
25/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
24/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
23/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
18/02/2021 13,000 1.20 9.23 11,800 13,000 13,000 100 1,300,000
17/02/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
09/02/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
08/02/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
05/02/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
04/01/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
31/12/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
30/12/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
28/12/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
27/12/2020 11,800 1.50 12.71 10,300 11,800 11,800 10 118,000
25/12/2020 11,800 1.50 12.71 10,300 11,800 11,800 10 118,000
24/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
23/12/2020 10,300 1.30 12.62 9,000 10,300 10,300 10 103,000
18/12/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/12/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/12/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
15/12/2020 9,000 -1.20 -13.33 10,200 9,000 9,000 10 90,000
11/12/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
10/12/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
09/12/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
08/12/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
07/12/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
03/12/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
02/12/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
30/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
27/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
26/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
25/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
24/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
23/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
20/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
19/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
18/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
17/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
16/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
13/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
10/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
09/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
06/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
05/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
04/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
03/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
02/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
30/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
29/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
28/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
27/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
26/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
23/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
22/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
21/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
20/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
19/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
16/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
14/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
13/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
12/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
09/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
07/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
01/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
28/09/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
25/09/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
24/09/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
23/09/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
22/09/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
21/09/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
18/09/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
17/09/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
16/09/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
15/09/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
14/09/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
11/09/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
10/09/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
09/09/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
08/09/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
07/09/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
04/09/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
03/09/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
01/09/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
31/08/2020 10,200 1.30 12.75 8,900 10,200 10,200 100 1,020,000
28/08/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
27/08/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
26/08/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
25/08/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
24/08/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
21/08/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
20/08/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
19/08/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
18/08/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
17/08/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
14/08/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
13/08/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
12/08/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
11/08/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
10/08/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
07/08/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
06/08/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
05/08/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
04/08/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
03/08/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
31/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
30/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
29/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
28/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
27/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
24/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
23/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
22/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
21/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
20/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
17/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
16/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
15/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
14/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
13/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
10/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
09/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
08/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
07/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
06/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
03/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
02/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
01/07/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
30/06/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
26/06/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
25/06/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
24/06/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
23/06/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
22/06/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
19/06/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
18/06/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
16/06/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
12/06/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
11/06/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
10/06/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
09/06/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
08/06/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
05/06/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
04/06/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
01/06/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
26/05/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
25/05/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
22/05/2020 9,200 -8.90 -96.74 8,900 0 0 0 0
21/05/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
20/05/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
15/05/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
12/05/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
11/05/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
07/05/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
06/05/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
05/05/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
29/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
24/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
21/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
20/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
16/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
15/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
13/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
10/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
07/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
06/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
01/04/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
27/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
24/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
23/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
19/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
18/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
17/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
16/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
13/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
12/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
11/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
06/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
05/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
02/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
27/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
25/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
24/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
21/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
19/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
17/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
14/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
13/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
11/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
10/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
07/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
05/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
04/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
03/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
31/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
30/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
21/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
20/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
17/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
16/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
15/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
13/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
09/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
08/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
06/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
31/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
30/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
27/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
26/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
24/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
23/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
20/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
19/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
16/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
13/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
12/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
11/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
10/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
09/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
06/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
04/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
03/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
02/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
29/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
28/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
27/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
26/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
25/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
22/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
21/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
20/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
19/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
18/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
15/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
14/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
13/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
12/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
11/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
08/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
07/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
06/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
05/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
04/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
01/11/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
31/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
30/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
29/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
28/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
25/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
24/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
23/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
22/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
21/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
18/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
17/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
16/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
15/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
14/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
11/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
10/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
09/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
08/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
07/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
04/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
03/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
02/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
30/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
27/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
26/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
25/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
24/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
23/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
20/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
19/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
18/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
17/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
16/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
13/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
12/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
11/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
10/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
09/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
06/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
05/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
29/07/2019 9,200 1.20 13.04 8,000 9,200 9,200 10 92,000
08/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
11/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
23/05/2019 8,000 0.30 3.75 7,700 8,000 8,000 10 80,000
22/05/2019 8,000 0.30 3.75 7,700 8,000 8,000 10 80,000
06/05/2019 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
05/05/2019 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
03/05/2019 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
24/04/2019 6,700 0.80 11.94 5,900 6,700 6,700 10 67,000
23/04/2019 6,700 0.80 11.94 5,900 6,700 6,700 10 67,000
22/04/2019 5,900 -1.00 -16.95 6,900 5,900 5,900 10 59,000
19/04/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 50 345,000
18/04/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 50 345,000
17/04/2019 6,900 0.90 13.04 6,000 6,900 6,900 160 1,104,000
16/04/2019 6,000 -1.00 -16.67 7,000 6,000 6,000 10 60,000
15/04/2019 7,000 0.90 12.86 6,100 7,000 7,000 50 350,000
14/04/2019 7,000 0.90 12.86 6,100 7,000 7,000 50 350,000
12/04/2019 7,000 0.90 12.86 6,100 7,000 7,000 50 350,000
11/04/2019 6,100 -1.00 -16.39 7,100 6,100 6,100 20 122,000
10/04/2019 6,100 -1.00 -16.39 7,100 6,100 6,100 20 122,000
04/04/2019 7,100 0.90 12.68 6,200 7,100 7,100 10 71,000
03/04/2019 7,100 0.90 12.68 6,200 7,100 7,100 10 71,000
02/04/2019 6,200 0.80 12.90 5,400 6,200 6,200 10 62,000
01/04/2019 6,200 0.80 12.90 5,400 6,200 6,200 10 62,000
29/03/2019 5,400 0.70 12.96 4,700 5,400 5,400 10 54,000
28/03/2019 4,700 0.60 12.77 4,100 4,700 4,700 20 94,000
27/03/2019 4,100 0.50 12.20 3,600 4,100 4,100 10 41,000
26/03/2019 3,600 0.40 11.11 3,200 3,600 3,600 10 36,000
25/03/2019 3,200 0.40 12.50 2,800 3,200 3,200 10 32,000
22/03/2019 2,800 0.80 28.57 2,000 2,800 2,800 10 28,000
02/01/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
28/12/2018 2,000 -1.30 -65.00 3,300 2,000 2,000 100 200,000
27/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
26/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
25/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
24/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
20/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
19/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
18/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
17/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
14/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
13/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
12/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
11/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
10/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
07/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
06/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
05/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
04/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
03/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
29/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
28/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
27/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
26/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
23/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
22/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
20/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
19/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
16/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
15/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
14/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
13/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
12/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
09/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
08/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
07/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
06/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
05/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
02/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
01/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
31/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
30/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
29/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
26/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
25/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
24/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
23/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
22/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
19/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
18/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
17/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
16/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
15/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
12/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
11/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
10/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
09/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
08/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
05/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
04/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
03/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
02/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
01/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
28/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
27/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
26/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
25/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
24/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
20/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
19/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
18/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
17/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
14/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
13/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
12/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
11/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
10/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
07/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
06/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
05/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
04/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
31/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
30/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
29/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
28/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
27/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
24/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
23/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
22/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
20/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
17/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
16/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
15/08/2018 3,300 -0.20 -6.06 3,500 3,300 3,300 100 330,000
14/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
13/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
10/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
09/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
08/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
07/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
06/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
03/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
02/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
01/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
30/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
27/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
26/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
25/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
24/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
23/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
20/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
19/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
18/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
17/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
16/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
13/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
12/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
11/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
10/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
09/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
06/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
05/07/2018 3,500 -0.30 -8.57 3,800 3,500 3,500 100 350,000
04/07/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
03/07/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
29/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
28/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
27/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
26/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
25/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
22/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
21/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
20/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
19/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
18/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
15/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
14/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
13/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
12/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
11/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
08/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
07/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
06/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
05/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
04/06/2018 3,800 -0.60 -15.79 4,400 3,800 3,800 100 380,000
01/06/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
31/05/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
30/05/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
29/05/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
28/05/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
25/05/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
24/05/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
23/05/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
22/05/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
21/05/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
18/05/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
17/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
14/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
10/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
07/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
04/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
03/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
24/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
10/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
04/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
03/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
30/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
28/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
14/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
07/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
01/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
28/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
07/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
01/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
31/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
30/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
24/01/2018 5,000 0.00 ■■ 0.00 0 0 0 0 0
23/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 78 390,000
07/12/2017 5,000 -0.50 -9.09 5,000 5,000 5,000 7,800 39,000,000
06/12/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/12/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/12/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/12/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/10/2017 5,500 0.70 14.58 5,500 5,500 5,500 300 1,650,000
29/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 26 124,800
11/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/09/2017 4,800 -3.20 -40.00 4,800 4,800 4,800 100 480,000
05/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
19/07/2017 8,000 0.50 6.67 8,000 8,000 8,000 500 4,000,000
18/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
05/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 4,000 30,000,000
19/06/2017 7,500 -0.50 -6.25 7,500 7,500 7,500 500 3,750,000
16/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
13/06/2017 8,000 1.00 14.29 8,000 8,000 8,000 3,000 24,000,000
12/06/2017 7,000 0.90 14.75 7,000 7,000 7,000 600 4,200,000
09/06/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/06/2017 6,100 0.10 1.67 6,100 6,100 6,100 4,000 24,400,000
07/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
01/06/2017 6,000 -1.00 -14.29 6,000 6,200 6,000 6,100 36,600,000
31/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/05/2017 7,000 0.20 2.94 7,000 7,000 7,000 500 3,500,000
26/05/2017 6,800 -1.20 -15.00 6,800 6,800 6,800 500 3,400,000
25/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/04/2017 8,000 0.60 8.11 8,000 8,000 8,000 500 4,000,000
10/04/2017 7,400 -0.60 -7.50 7,400 7,400 7,400 100 740,000
07/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/03/2017 8,000 -1.00 -11.11 8,000 8,000 8,000 0 0
22/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/03/2017 9,000 0.70 8.43 9,000 9,000 9,000 300 2,700,000
16/03/2017 8,300 1.00 13.70 8,300 8,300 8,300 200 1,660,000
15/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 8,000 58,400,000
02/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,000 7,300,000
31/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 500 3,650,000
19/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 500 3,650,000
18/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/07/2016 7,300 0.20 2.82 7,300 7,300 7,300 0 0
11/07/2016 7,100 -1.20 -14.46 7,600 7,600 7,100 400 2,840,000
08/07/2016 8,300 -0.20 -2.35 8,300 8,300 8,300 0 0
07/07/2016 8,500 -1.00 -10.53 8,100 8,500 8,100 200 1,700,000
06/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/06/2016 9,500 -0.90 -8.65 9,500 9,500 9,500 300 2,850,000
13/06/2016 10,400 2.40 30.00 10,400 10,400 10,400 0 0
10/06/2016 8,000 -1.40 -14.89 10,800 10,800 8,000 700 5,600,000
09/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/06/2016 9,400 -1.60 -14.55 9,400 9,400 9,400 100 940,000
07/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/05/2016 11,000 -1.00 -8.33 11,000 11,000 11,000 3,000 33,000,000
24/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/05/2016 12,000 1.50 14.29 12,000 12,000 12,000 300 3,600,000
11/05/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/05/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/05/2016 11,300 -0.20 -1.74 11,300 11,300 11,300 0 0
06/05/2016 11,500 1.50 15.00 11,000 11,500 11,000 200 2,300,000
05/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2016 10,000 -1.80 -15.25 10,000 10,000 10,000 100 1,000,000
27/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/01/2016 11,800 -2.10 -15.11 11,800 11,800 11,800 300 3,540,000
13/01/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/01/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/01/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/01/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/01/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/01/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/01/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/01/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
31/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp