Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
Công ty Chứng khoán Thiên ViệtMã CK: TVSC 10 ▼ -1 (-9.09%) (cập nhật 22:14 15/10/2014)
Đang giao dịch
TVSC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 15/10/2014 | 10,000 | -1.00 ▼ | -9.09 | 11,000 | 10,000 | 10,000 | 200,000 | 2,000,000,000 |
| 29/09/2014 | 11,000 | 0.80 ▲ | 7.84 | 10,200 | 11,000 | 11,000 | 20,000 | 220,000,000 |
| 20/09/2014 | 10,200 | 0.10 ▲ | 0.99 | 10,100 | 10,200 | 10,200 | 100,000 | 1,020,000,000 |
| 19/09/2014 | 10,100 | 0.20 ▲ | 2.02 | 9,900 | 10,200 | 10,000 | 600,000 | 6,020,000,000 |
| 17/09/2014 | 9,900 | 0.15 ▲ | 1.54 | 9,750 | 10,200 | 9,500 | 620,000 | 6,210,000,000 |
| 12/09/2014 | 9,750 | 0.25 ▲ | 2.63 | 9,500 | 10,000 | 9,500 | 520,000 | 5,190,000,000 |
| 11/09/2014 | 9,500 | 0.50 ▲ | 5.56 | 9,000 | 9,500 | 9,500 | 20,000 | 190,000,000 |
| 05/09/2014 | 9,000 | -0.45 ▼ | -4.76 | 9,450 | 9,000 | 9,000 | 100,000 | 900,000,000 |
| 04/09/2014 | 9,450 | 0.29 ▲ | 3.17 | 9,160 | 9,700 | 9,000 | 400,000 | 3,780,000,000 |
| 29/08/2014 | 9,160 | -0.04 ▼ | -0.43 | 9,200 | 9,700 | 8,000 | 420,000 | 3,940,000,000 |
| 28/08/2014 | 9,200 | 1.20 ▲ | 15.00 | 8,000 | 9,700 | 8,000 | 320,000 | 3,040,000,000 |
| 22/08/2014 | 9,000 | 0.10 ▲ | 1.12 | 8,900 | 9,000 | 9,000 | 20,000 | 180,000,000 |
| 18/08/2014 | 8,900 | 0.10 ▲ | 1.14 | 8,800 | 9,000 | 8,800 | 120,000 | 1,060,000,000 |
| 14/08/2014 | 8,800 | 0.50 ▲ | 6.02 | 8,300 | 8,800 | 8,800 | 100,000 | 880,000,000 |
| 24/05/2014 | 8,300 | 0.30 ▲ | 3.75 | 8,000 | 8,300 | 8,300 | 50,000 | 415,000,000 |
| 07/05/2014 | 8,000 | 0.50 ▲ | 6.67 | 7,500 | 8,000 | 8,000 | 220,000 | 1,760,000,000 |
| 04/04/2014 | 7,500 | 0.20 ▲ | 2.74 | 7,300 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 01/04/2014 | 7,300 | 0.05 ▲ | 0.69 | 7,250 | 7,300 | 7,300 | 20,000 | 146,000,000 |
| 26/03/2014 | 7,250 | 0.05 ▲ | 0.69 | 7,200 | 7,300 | 7,200 | 30,000 | 218,000,000 |
| 24/03/2014 | 7,200 | 0.20 ▲ | 2.86 | 7,000 | 7,200 | 7,200 | 10,000 | 72,000,000 |
| 05/03/2014 | 7,000 | 0.50 ▲ | 7.69 | 6,500 | 7,000 | 7,000 | 520,000 | 3,640,000,000 |
| 11/12/2013 | 6,500 | -1.50 ▼ | -18.75 | 8,000 | 6,500 | 6,500 | 200,000 | 1,300,000,000 |
| 13/05/2013 | 8,000 | 0.10 ▲ | 1.27 | 7,900 | 8,000 | 8,000 | 500,000 | 4,000,000,000 |
| 22/04/2013 | 7,900 | -0.10 ▼ | -1.25 | 8,000 | 8,000 | 7,800 | 15,015,000 | 120,117,000,000 |
| 26/02/2013 | 8,000 | -0.10 ▼ | -1.23 | 8,100 | 8,000 | 8,000 | 60,000 | 480,000,000 |
| 23/02/2013 | 8,100 | -0.10 ▼ | -1.22 | 8,200 | 8,200 | 8,000 | 660,000 | 5,400,000,000 |
| 02/01/2013 | 8,200 | -0.05 ▼ | -0.61 | 8,250 | 8,200 | 8,200 | 100,000 | 820,000,000 |
| 27/11/2012 | 8,250 | 0.75 ▲ | 10.00 | 7,500 | 8,300 | 8,200 | 620,000 | 5,086,000,000 |
| 16/11/2012 | 7,500 | 0.25 ▲ | 3.45 | 7,250 | 7,500 | 7,500 | 600,000 | 4,500,000,000 |
| 15/11/2012 | 7,250 | 0.25 ▲ | 3.57 | 7,000 | 7,500 | 7,000 | 620,000 | 4,640,000,000 |
| 19/09/2012 | 7,500 | 0.50 ▲ | 7.14 | 7,000 | 7,500 | 7,500 | 200,000 | 1,500,000,000 |
| 29/08/2012 | 8,500 | 1.17 ▲ | 15.91 | 7,333 | 8,500 | 8,500 | 600,000 | 5,100,000,000 |
| 28/08/2012 | 7,333 | 0.78 ▲ | 11.82 | 6,558 | 8,500 | 6,000 | 710,000 | 5,790,000,000 |
| 27/08/2012 | 6,558 | 0.15 ▲ | 2.31 | 6,410 | 8,500 | 5,500 | 2,510,000 | 17,130,000,000 |
| 25/08/2012 | 6,410 | -0.15 ▼ | -2.21 | 6,555 | 8,500 | 5,500 | 2,110,000 | 14,210,000,000 |
| 23/08/2012 | 6,555 | -1.06 ▼ | -13.97 | 7,619 | 8,500 | 5,500 | 2,310,000 | 15,810,000,000 |
| 22/08/2012 | 7,619 | 0.36 ▲ | 4.97 | 7,258 | 10,000 | 5,500 | 5,750,000 | 43,218,000,000 |
| 21/08/2012 | 7,258 | -0.01 ▼ | -0.17 | 7,270 | 10,000 | 5,500 | 6,301,000 | 45,162,000,000 |
| 19/08/2012 | 7,270 | 0.00 ▼ | -0.05 | 7,274 | 10,000 | 5,500 | 6,191,000 | 44,472,000,000 |
| 18/08/2012 | 7,274 | -0.01 ▼ | -0.11 | 7,282 | 10,000 | 5,500 | 6,491,000 | 46,667,000,000 |
| 17/08/2012 | 7,282 | 0.02 ▲ | 0.22 | 7,266 | 10,000 | 5,500 | 6,511,000 | 46,827,000,000 |
| 16/08/2012 | 7,266 | -0.04 ▼ | -0.48 | 7,301 | 10,000 | 5,500 | 6,401,000 | 45,992,000,000 |
| 15/08/2012 | 7,301 | 0.01 ▲ | 0.11 | 7,293 | 10,000 | 5,500 | 7,551,000 | 54,547,000,000 |
| 14/08/2012 | 7,293 | 0.01 ▲ | 0.07 | 7,288 | 10,000 | 5,500 | 7,401,000 | 53,428,000,000 |
| 11/08/2012 | 7,288 | 0.01 ▲ | 0.07 | 7,283 | 10,000 | 5,500 | 7,651,000 | 55,178,000,000 |
| 09/08/2012 | 7,283 | 0.00 ▲ | 0.03 | 7,281 | 10,000 | 5,500 | 7,351,000 | 52,978,000,000 |
| 08/08/2012 | 7,281 | -0.01 ▼ | -0.16 | 7,293 | 10,000 | 5,500 | 7,251,000 | 52,238,000,000 |
| 07/08/2012 | 7,293 | 0.00 ▼ | -0.01 | 7,294 | 10,000 | 5,500 | 7,081,000 | 51,014,000,000 |
| 06/08/2012 | 7,294 | -0.01 ▼ | -0.08 | 7,300 | 10,000 | 5,500 | 6,921,000 | 49,856,000,000 |
| 05/08/2012 | 7,300 | 0.00 ▼ | -0.04 | 7,303 | 10,000 | 5,500 | 6,291,000 | 44,876,000,000 |
| 04/08/2012 | 7,303 | -0.01 ▼ | -0.19 | 7,317 | 10,000 | 5,500 | 6,191,000 | 44,176,000,000 |
| 03/08/2012 | 7,317 | -0.33 ▼ | -4.29 | 7,645 | 10,000 | 5,500 | 6,131,000 | 43,762,000,000 |
| 02/08/2012 | 7,645 | 0.00 ▼ | -0.01 | 7,646 | 17,600 | 5,500 | 10,881,000 | 81,367,000,000 |
| 01/08/2012 | 7,646 | 0.01 ▲ | 0.13 | 7,636 | 17,600 | 5,500 | 10,781,000 | 80,617,000,000 |
| 31/07/2012 | 7,636 | -0.02 ▼ | -0.20 | 7,651 | 17,600 | 5,500 | 10,981,000 | 82,017,000,000 |
| 30/07/2012 | 7,651 | -0.01 ▼ | -0.18 | 7,665 | 17,600 | 5,500 | 10,181,000 | 76,267,000,000 |
| 29/07/2012 | 7,665 | -0.01 ▼ | -0.07 | 7,670 | 17,600 | 5,500 | 9,931,000 | 74,617,000,000 |
| 28/07/2012 | 7,670 | -0.01 ▼ | -0.12 | 7,679 | 17,600 | 5,500 | 9,881,000 | 74,267,000,000 |
| 27/07/2012 | 7,679 | -0.02 ▼ | -0.31 | 7,703 | 17,600 | 5,500 | 9,821,000 | 73,838,000,000 |
| 26/07/2012 | 7,703 | -0.02 ▼ | -0.21 | 7,719 | 17,600 | 5,500 | 8,961,000 | 67,653,000,000 |
| 24/07/2012 | 7,719 | -0.01 ▼ | -0.08 | 7,725 | 17,600 | 5,500 | 8,701,000 | 65,909,000,000 |
| 21/07/2012 | 7,725 | -0.01 ▼ | -0.09 | 7,732 | 17,600 | 5,500 | 8,601,000 | 65,209,000,000 |
| 18/07/2012 | 7,732 | -0.01 ▼ | -0.08 | 7,738 | 17,600 | 5,500 | 8,501,000 | 64,509,000,000 |
| 17/07/2012 | 7,738 | 0.01 ▲ | 0.06 | 7,733 | 17,600 | 5,500 | 8,411,000 | 63,840,000,000 |
| 16/07/2012 | 7,733 | 0.00 ▼ | -0.04 | 7,736 | 17,600 | 5,500 | 8,461,000 | 64,200,000,000 |
| 12/07/2012 | 7,736 | 0.00 ▼ | -0.04 | 7,739 | 17,600 | 5,500 | 8,511,000 | 64,590,000,000 |
| 11/07/2012 | 7,739 | 0.00 ▲ | 0.05 | 7,735 | 17,600 | 5,500 | 8,471,000 | 64,286,000,000 |
| 10/07/2012 | 7,735 | 0.00 ▼ | -0.05 | 7,739 | 17,600 | 5,500 | 8,571,000 | 65,016,000,000 |
| 08/07/2012 | 7,739 | 0.03 ▲ | 0.38 | 7,710 | 17,600 | 5,500 | 8,371,000 | 63,516,000,000 |
| 06/07/2012 | 7,710 | 0.00 ▼ | -0.03 | 7,712 | 17,600 | 5,500 | 11,336,000 | 85,911,500,000 |
| 05/07/2012 | 7,712 | -0.01 ▼ | -0.06 | 7,717 | 17,600 | 5,500 | 11,196,000 | 84,841,500,000 |
| 04/07/2012 | 7,717 | 0.00 ▼ | -0.01 | 7,718 | 17,600 | 5,500 | 10,946,000 | 82,961,500,000 |
| 03/07/2012 | 7,718 | 0.00 ▼ | -0.04 | 7,721 | 17,600 | 5,500 | 10,846,000 | 82,211,500,000 |
| 02/07/2012 | 7,721 | 0.00 ▼ | -0.04 | 7,724 | 17,600 | 5,500 | 10,596,000 | 80,321,500,000 |
| 30/06/2012 | 7,724 | -0.01 ▼ | -0.08 | 7,730 | 17,600 | 5,500 | 10,556,000 | 80,021,500,000 |
| 29/06/2012 | 7,730 | -0.01 ▼ | -0.09 | 7,737 | 17,600 | 5,500 | 10,356,000 | 78,571,500,000 |
| 28/06/2012 | 7,737 | 0.00 ▼ | -0.05 | 7,741 | 17,600 | 5,500 | 10,336,000 | 78,435,500,000 |
| 26/06/2012 | 7,741 | 0.00 ▼ | -0.03 | 7,743 | 17,600 | 5,500 | 10,036,000 | 76,175,500,000 |
| 22/06/2012 | 7,751 | -0.01 ▼ | -0.10 | 7,759 | 17,600 | 5,500 | 9,836,000 | 74,720,500,000 |
| 21/06/2012 | 7,759 | 0.00 ▼ | -0.04 | 7,762 | 17,600 | 5,500 | 9,596,000 | 72,908,500,000 |
| 20/06/2012 | 7,762 | 0.00 ▲ | 0.03 | 7,760 | 17,600 | 5,500 | 9,446,000 | 71,783,500,000 |
| 19/06/2012 | 7,760 | 0.00 ▼ | -0.03 | 7,762 | 17,600 | 5,500 | 9,506,000 | 72,223,500,000 |
| 18/06/2012 | 7,762 | 0.07 ▲ | 0.86 | 7,696 | 17,600 | 5,500 | 9,406,000 | 71,473,500,000 |
| 17/06/2012 | 7,696 | 0.00 ▼ | -0.05 | 7,700 | 17,600 | 5,500 | 10,761,000 | 79,744,000,000 |
| 16/06/2012 | 7,700 | 0.00 ▼ | -0.05 | 7,704 | 17,600 | 5,500 | 10,361,000 | 76,784,000,000 |
| 15/06/2012 | 7,704 | 0.29 ▲ | 3.95 | 7,411 | 17,600 | 5,500 | 9,961,000 | 73,824,000,000 |
| 10/06/2012 | 7,411 | 0.00 ▲ | 0.01 | 7,410 | 17,600 | 5,000 | 39,091,000 | 280,919,000,000 |
| 06/06/2012 | 7,410 | -0.03 ▼ | -0.38 | 7,438 | 17,600 | 5,000 | 38,231,000 | 274,549,000,000 |
| 05/06/2012 | 7,438 | 0.00 ▲ | 0.03 | 7,436 | 17,600 | 5,000 | 38,531,000 | 277,189,000,000 |
| 04/06/2012 | 7,436 | 0.01 ▲ | 0.07 | 7,431 | 17,600 | 5,000 | 38,481,000 | 276,779,000,000 |
| 03/06/2012 | 7,431 | 0.00 ▲ | 0.05 | 7,427 | 17,600 | 5,000 | 38,281,000 | 275,234,000,000 |
| 01/06/2012 | 7,427 | 0.00 ▲ | 0.04 | 7,424 | 17,600 | 5,000 | 38,061,000 | 273,512,000,000 |
| 29/05/2012 | 7,424 | 0.00 ▲ | 0.01 | 7,423 | 17,600 | 5,000 | 38,501,000 | 276,472,000,000 |
| 28/05/2012 | 7,423 | 0.01 ▲ | 0.09 | 7,416 | 17,600 | 5,000 | 38,381,000 | 275,574,000,000 |
| 25/05/2012 | 7,416 | -0.02 ▼ | -0.30 | 7,438 | 17,600 | 5,000 | 37,411,000 | 268,254,000,000 |
| 24/05/2012 | 7,438 | -0.01 ▼ | -0.09 | 7,445 | 17,600 | 5,000 | 37,621,000 | 270,359,000,000 |
| 23/05/2012 | 7,445 | 0.01 ▲ | 0.09 | 7,438 | 17,600 | 5,000 | 37,331,000 | 268,319,000,000 |
| 22/05/2012 | 7,438 | 0.01 ▲ | 0.08 | 7,432 | 17,600 | 5,000 | 36,341,000 | 260,839,000,000 |
| 21/05/2012 | 7,432 | 0.01 ▲ | 0.07 | 7,427 | 17,600 | 5,000 | 35,691,000 | 255,714,000,000 |
| 20/05/2012 | 7,427 | 0.01 ▲ | 0.08 | 7,421 | 17,600 | 5,000 | 35,261,000 | 252,249,000,000 |
| 18/05/2012 | 7,421 | 0.09 ▲ | 1.21 | 7,332 | 17,600 | 5,000 | 34,791,000 | 248,474,000,000 |
| 17/05/2012 | 7,332 | 0.02 ▲ | 0.27 | 7,312 | 17,600 | 5,000 | 52,186,000 | 364,876,500,000 |
| 16/05/2012 | 7,312 | 0.00 ▲ | 0.01 | 7,311 | 17,600 | 5,000 | 51,166,000 | 356,362,500,000 |
| 15/05/2012 | 7,311 | 0.01 ▲ | 0.15 | 7,300 | 17,600 | 5,000 | 51,116,000 | 355,977,500,000 |
| 13/05/2012 | 7,300 | 0.01 ▲ | 0.14 | 7,290 | 17,600 | 5,000 | 50,466,000 | 350,742,500,000 |
| 12/05/2012 | 7,290 | 0.02 ▲ | 0.23 | 7,273 | 17,600 | 5,000 | 49,766,000 | 344,872,500,000 |
| 11/05/2012 | 7,273 | 0.01 ▲ | 0.17 | 7,261 | 17,600 | 5,000 | 49,346,000 | 341,018,500,000 |
| 10/05/2012 | 7,261 | 0.00 ▲ | 0.04 | 7,258 | 17,600 | 5,000 | 49,036,000 | 338,496,500,000 |
| 08/05/2012 | 7,258 | 0.02 ▲ | 0.22 | 7,242 | 17,600 | 5,000 | 48,936,000 | 337,696,500,000 |
| 07/05/2012 | 7,242 | 0.01 ▲ | 0.14 | 7,232 | 17,600 | 5,000 | 47,636,000 | 326,966,500,000 |
| 06/05/2012 | 7,232 | 0.01 ▲ | 0.19 | 7,218 | 17,600 | 5,000 | 46,906,000 | 320,836,500,000 |
| 05/05/2012 | 7,218 | 0.01 ▲ | 0.19 | 7,204 | 17,600 | 5,000 | 46,746,000 | 319,524,500,000 |
| 04/05/2012 | 7,204 | 0.03 ▲ | 0.46 | 7,171 | 17,600 | 5,000 | 46,306,000 | 315,954,500,000 |
| 03/05/2012 | 7,171 | -0.39 ▼ | -5.13 | 7,559 | 17,600 | 5,000 | 45,896,000 | 312,505,500,000 |
| 02/05/2012 | 7,559 | 0.03 ▲ | 0.36 | 7,532 | 17,600 | 5,000 | 45,956,000 | 315,062,500,000 |
| 01/05/2012 | 7,532 | 0.01 ▲ | 0.11 | 7,524 | 17,600 | 5,000 | 44,106,000 | 299,511,500,000 |
| 30/04/2012 | 7,524 | 0.00 ▲ | 0.04 | 7,521 | 17,600 | 5,000 | 44,006,000 | 298,674,500,000 |
| 29/04/2012 | 7,521 | 0.01 ▲ | 0.11 | 7,513 | 17,600 | 5,000 | 43,986,000 | 298,508,500,000 |
| 28/04/2012 | 7,513 | 0.02 ▲ | 0.24 | 7,495 | 17,600 | 5,000 | 43,896,000 | 297,757,500,000 |
| 27/04/2012 | 7,495 | 0.02 ▲ | 0.20 | 7,480 | 17,600 | 5,000 | 43,346,000 | 293,273,500,000 |
| 26/04/2012 | 7,480 | 0.03 ▲ | 0.40 | 7,450 | 17,600 | 5,000 | 42,126,000 | 283,503,500,000 |
| 25/04/2012 | 7,450 | 0.04 ▲ | 0.53 | 7,411 | 17,600 | 5,000 | 40,306,000 | 268,654,500,000 |
| 24/04/2012 | 7,411 | 0.03 ▲ | 0.34 | 7,386 | 17,600 | 5,000 | 38,911,000 | 257,331,000,000 |
| 23/04/2012 | 7,386 | 0.02 ▲ | 0.29 | 7,365 | 17,600 | 5,000 | 38,031,000 | 250,269,000,000 |
| 22/04/2012 | 7,365 | 0.01 ▲ | 0.07 | 7,360 | 17,600 | 5,000 | 37,331,000 | 244,651,000,000 |
| 21/04/2012 | 7,360 | 0.02 ▲ | 0.20 | 7,345 | 17,600 | 5,000 | 37,281,000 | 244,226,000,000 |
| 20/04/2012 | 7,345 | 0.02 ▲ | 0.33 | 7,321 | 17,600 | 5,000 | 36,456,000 | 237,542,500,000 |
| 19/04/2012 | 7,321 | 0.04 ▲ | 0.49 | 7,285 | 17,600 | 5,000 | 36,286,000 | 236,138,500,000 |
| 18/04/2012 | 7,285 | 0.01 ▲ | 0.19 | 7,271 | 17,600 | 5,000 | 35,296,000 | 228,178,500,000 |
| 17/04/2012 | 7,271 | 0.04 ▲ | 0.57 | 7,230 | 17,600 | 5,000 | 34,826,000 | 224,418,500,000 |
| 16/04/2012 | 7,230 | 0.01 ▲ | 0.17 | 7,218 | 17,600 | 5,000 | 33,456,000 | 213,228,500,000 |
| 15/04/2012 | 7,218 | 0.00 ▲ | 0.06 | 7,214 | 17,600 | 5,000 | 33,351,000 | 212,426,000,000 |
| 14/04/2012 | 7,214 | 0.02 ▲ | 0.24 | 7,197 | 17,600 | 5,000 | 33,301,000 | 212,026,000,000 |
| 13/04/2012 | 7,197 | -0.02 ▼ | -0.32 | 7,220 | 17,600 | 5,000 | 32,851,000 | 208,426,000,000 |
| 12/04/2012 | 7,220 | -0.04 ▼ | -0.52 | 7,258 | 17,600 | 5,000 | 31,961,000 | 202,428,000,000 |
| 10/04/2012 | 7,258 | -0.04 ▼ | -0.48 | 7,293 | 17,600 | 5,300 | 31,491,000 | 200,019,000,000 |
| 09/04/2012 | 7,293 | -0.01 ▼ | -0.14 | 7,303 | 17,600 | 5,300 | 30,391,000 | 193,469,000,000 |
| 06/04/2012 | 7,303 | -0.05 ▼ | -0.61 | 7,348 | 17,600 | 5,300 | 30,291,000 | 192,919,000,000 |
| 05/04/2012 | 7,348 | -0.01 ▼ | -0.15 | 7,359 | 17,600 | 5,500 | 29,791,000 | 190,179,000,000 |
| 03/04/2012 | 7,359 | -0.03 ▼ | -0.46 | 7,393 | 17,600 | 5,500 | 29,741,000 | 189,904,000,000 |
| 02/04/2012 | 7,393 | -0.02 ▼ | -0.27 | 7,413 | 17,600 | 5,500 | 29,291,000 | 187,429,000,000 |
| 01/04/2012 | 7,413 | -0.01 ▼ | -0.16 | 7,425 | 17,600 | 5,500 | 28,741,000 | 184,154,000,000 |
| 31/03/2012 | 7,425 | -0.02 ▼ | -0.32 | 7,449 | 17,600 | 5,500 | 28,691,000 | 183,879,000,000 |
| 30/03/2012 | 7,449 | 0.00 ▼ | -0.04 | 7,452 | 17,600 | 5,500 | 28,291,000 | 181,679,000,000 |
| 28/03/2012 | 7,452 | -0.03 ▼ | -0.33 | 7,477 | 17,600 | 5,500 | 28,241,000 | 181,329,000,000 |
| 26/03/2012 | 7,477 | -0.04 ▼ | -0.52 | 7,516 | 17,600 | 5,500 | 27,841,000 | 179,129,000,000 |
| 24/03/2012 | 7,516 | -0.01 ▼ | -0.13 | 7,526 | 17,600 | 5,500 | 27,241,000 | 175,829,000,000 |
| 22/03/2012 | 7,526 | -0.01 ▼ | -0.08 | 7,532 | 17,600 | 5,500 | 26,741,000 | 172,829,000,000 |
| 19/03/2012 | 7,532 | -0.01 ▼ | -0.15 | 7,543 | 17,600 | 5,500 | 26,731,000 | 172,764,000,000 |
| 16/03/2012 | 7,543 | -0.01 ▼ | -0.13 | 7,553 | 17,600 | 5,500 | 26,231,000 | 169,764,000,000 |
| 13/03/2012 | 7,553 | -0.03 ▼ | -0.37 | 7,581 | 17,600 | 5,500 | 25,731,000 | 166,764,000,000 |
| 12/03/2012 | 7,581 | -0.01 ▼ | -0.14 | 7,592 | 17,600 | 5,500 | 25,331,000 | 164,564,000,000 |
| 11/03/2012 | 7,592 | -0.01 ▼ | -0.14 | 7,603 | 17,600 | 5,500 | 24,831,000 | 161,564,000,000 |
| 08/03/2012 | 7,603 | -0.03 ▼ | -0.38 | 7,632 | 17,600 | 5,500 | 24,331,000 | 158,564,000,000 |
| 06/03/2012 | 7,632 | -0.01 ▼ | -0.16 | 7,644 | 17,600 | 5,500 | 23,931,000 | 156,364,000,000 |
| 05/03/2012 | 7,644 | -0.01 ▼ | -0.14 | 7,655 | 17,600 | 5,500 | 23,431,000 | 153,364,000,000 |
| 03/03/2012 | 7,655 | -0.01 ▼ | -0.12 | 7,664 | 17,600 | 5,500 | 22,931,000 | 150,364,000,000 |
| 01/03/2012 | 7,664 | 0.00 ▼ | -0.04 | 7,667 | 17,600 | 5,500 | 22,881,000 | 150,039,000,000 |
| 29/02/2012 | 7,667 | -0.01 ▼ | -0.16 | 7,679 | 17,600 | 5,500 | 22,831,000 | 149,679,000,000 |
| 27/02/2012 | 7,679 | -0.01 ▼ | -0.16 | 7,691 | 17,600 | 5,500 | 22,331,000 | 146,679,000,000 |
| 25/02/2012 | 7,691 | -0.03 ▼ | -0.43 | 7,724 | 17,600 | 5,500 | 21,831,000 | 143,679,000,000 |
| 24/02/2012 | 7,724 | -0.03 ▼ | -0.43 | 7,757 | 17,600 | 5,500 | 21,431,000 | 141,479,000,000 |
| 23/02/2012 | 7,757 | -0.01 ▼ | -0.17 | 7,770 | 17,600 | 5,500 | 21,031,000 | 139,279,000,000 |
| 22/02/2012 | 7,770 | -0.04 ▼ | -0.45 | 7,805 | 17,600 | 5,500 | 20,531,000 | 136,279,000,000 |
| 21/02/2012 | 7,805 | -0.03 ▼ | -0.33 | 7,831 | 17,600 | 5,500 | 20,131,000 | 134,079,000,000 |
| 20/02/2012 | 7,831 | -0.01 ▼ | -0.13 | 7,841 | 17,600 | 5,500 | 19,781,000 | 132,204,000,000 |
| 18/02/2012 | 7,841 | -0.04 ▼ | -0.48 | 7,879 | 17,600 | 5,500 | 19,731,000 | 131,879,000,000 |
| 17/02/2012 | 7,879 | -0.05 ▼ | -0.68 | 7,933 | 17,600 | 5,500 | 19,331,000 | 129,679,000,000 |
| 16/02/2012 | 7,933 | -0.02 ▼ | -0.19 | 7,948 | 17,600 | 5,500 | 18,431,000 | 124,479,000,000 |
| 14/02/2012 | 7,948 | -0.02 ▼ | -0.23 | 7,966 | 17,600 | 5,500 | 17,931,000 | 121,479,000,000 |
| 13/02/2012 | 7,966 | -0.05 ▼ | -0.67 | 8,020 | 17,600 | 5,500 | 17,851,000 | 121,015,000,000 |
| 11/02/2012 | 8,020 | -0.02 ▼ | -0.22 | 8,038 | 17,600 | 5,500 | 16,951,000 | 115,565,000,000 |
| 09/02/2012 | 8,038 | -0.06 ▼ | -0.77 | 8,100 | 17,600 | 5,500 | 16,451,000 | 112,565,000,000 |
| 08/02/2012 | 8,100 | -0.02 ▼ | -0.23 | 8,119 | 17,600 | 5,500 | 15,551,000 | 107,365,000,000 |
| 07/02/2012 | 8,119 | -0.05 ▼ | -0.58 | 8,166 | 17,600 | 5,500 | 15,051,000 | 104,365,000,000 |
| 06/02/2012 | 8,166 | -0.05 ▼ | -0.60 | 8,215 | 17,600 | 5,500 | 14,651,000 | 102,165,000,000 |
| 03/02/2012 | 8,215 | -0.05 ▼ | -0.60 | 8,265 | 17,600 | 5,500 | 14,251,000 | 99,965,000,000 |
| 02/02/2012 | 8,265 | -0.02 ▼ | -0.27 | 8,287 | 17,600 | 5,500 | 13,851,000 | 97,765,000,000 |
| 01/02/2012 | 8,287 | -0.02 ▼ | -0.26 | 8,309 | 17,600 | 5,500 | 13,351,000 | 94,765,000,000 |
| 31/01/2012 | 8,309 | -0.05 ▼ | -0.65 | 8,363 | 17,600 | 5,500 | 12,851,000 | 91,765,000,000 |
| 30/01/2012 | 8,363 | -0.07 ▼ | -0.84 | 8,434 | 17,600 | 5,500 | 12,451,000 | 89,565,000,000 |
| 18/01/2012 | 8,434 | -0.06 ▼ | -0.71 | 8,494 | 17,600 | 5,500 | 11,551,000 | 84,015,000,000 |
| 17/01/2012 | 8,494 | -0.02 ▼ | -0.22 | 8,513 | 17,600 | 5,500 | 10,651,000 | 78,105,000,000 |
| 16/01/2012 | 8,513 | -0.04 ▼ | -0.51 | 8,557 | 17,600 | 5,500 | 10,151,000 | 74,755,000,000 |
| 11/01/2012 | 8,557 | -0.09 ▼ | -0.98 | 8,642 | 17,600 | 5,500 | 9,751,000 | 72,195,000,000 |
| 06/01/2012 | 8,642 | -0.05 ▼ | -0.58 | 8,692 | 17,600 | 5,500 | 9,151,000 | 68,595,000,000 |
| 05/01/2012 | 8,692 | -0.08 ▼ | -0.90 | 8,771 | 17,600 | 5,500 | 8,751,000 | 66,035,000,000 |
| 29/12/2011 | 8,771 | -0.04 ▼ | -0.43 | 8,809 | 17,600 | 5,500 | 8,151,000 | 62,175,000,000 |
| 27/12/2011 | 8,809 | 0.05 ▲ | 0.61 | 8,756 | 17,600 | 6,000 | 8,061,000 | 61,680,000,000 |
| 25/12/2011 | 8,756 | -0.05 ▼ | -0.55 | 8,804 | 17,600 | 6,000 | 8,461,000 | 64,280,000,000 |
| 20/12/2011 | 8,804 | 1.24 ▲ | 16.39 | 7,564 | 17,600 | 6,000 | 8,165,000 | 62,308,000,000 |
| 19/12/2011 | 7,564 | -0.01 ▼ | -0.11 | 7,572 | 17,600 | 6,000 | 37,965,000 | 267,748,000,000 |
| 18/12/2011 | 7,572 | -0.01 ▼ | -0.11 | 7,580 | 17,600 | 6,000 | 37,565,000 | 265,148,000,000 |
| 13/12/2011 | 7,580 | 0.03 ▲ | 0.44 | 7,547 | 17,600 | 6,000 | 37,165,000 | 262,548,000,000 |
| 12/12/2011 | 7,547 | -0.02 ▼ | -0.22 | 7,564 | 17,600 | 5,600 | 39,045,000 | 275,689,000,000 |
| 09/12/2011 | 7,564 | -0.01 ▼ | -0.09 | 7,571 | 17,600 | 5,600 | 38,445,000 | 271,879,000,000 |
| 06/12/2011 | 7,571 | -0.01 ▼ | -0.09 | 7,578 | 17,600 | 5,600 | 38,045,000 | 269,279,000,000 |
| 03/12/2011 | 7,578 | 0.13 ▲ | 1.70 | 7,451 | 17,600 | 5,600 | 37,645,000 | 266,679,000,000 |
| 02/12/2011 | 7,451 | -0.01 ▼ | -0.07 | 7,456 | 17,600 | 5,600 | 44,045,000 | 310,639,000,000 |
| 30/11/2011 | 7,456 | -0.01 ▼ | -0.07 | 7,461 | 17,600 | 5,600 | 43,645,000 | 308,039,000,000 |
| 29/11/2011 | 7,461 | 0.00 ▼ | -0.05 | 7,465 | 17,600 | 5,600 | 43,395,000 | 306,314,000,000 |
| 28/11/2011 | 7,465 | -0.01 ▼ | -0.13 | 7,475 | 17,600 | 5,600 | 43,295,000 | 305,714,000,000 |
| 25/11/2011 | 7,475 | 0.00 ▼ | -0.05 | 7,479 | 17,600 | 5,600 | 42,695,000 | 301,764,000,000 |
| 24/11/2011 | 7,479 | -0.10 ▼ | -1.35 | 7,581 | 17,600 | 5,600 | 42,495,000 | 300,414,000,000 |
| 23/11/2011 | 7,581 | 0.00 ▼ | -0.03 | 7,583 | 17,600 | 5,600 | 43,075,000 | 305,269,000,000 |
| 22/11/2011 | 7,583 | 0.00 ▼ | -0.05 | 7,587 | 17,600 | 5,600 | 42,955,000 | 304,374,000,000 |
| 21/11/2011 | 7,587 | 0.00 ▼ | -0.05 | 7,591 | 17,600 | 5,600 | 42,855,000 | 303,774,000,000 |
| 18/11/2011 | 7,591 | -0.01 ▼ | -0.08 | 7,597 | 17,600 | 5,600 | 42,755,000 | 303,174,000,000 |
| 14/11/2011 | 7,597 | 0.00 ▼ | -0.01 | 7,598 | 17,600 | 5,600 | 42,055,000 | 298,324,000,000 |
| 12/11/2011 | 7,598 | -0.01 ▼ | -0.07 | 7,603 | 17,600 | 5,600 | 41,955,000 | 297,574,000,000 |
| 11/11/2011 | 7,603 | -0.01 ▼ | -0.16 | 7,615 | 17,600 | 5,600 | 41,555,000 | 294,974,000,000 |
| 10/11/2011 | 7,615 | -0.02 ▼ | -0.20 | 7,630 | 17,600 | 5,600 | 40,855,000 | 290,324,000,000 |
| 09/11/2011 | 7,630 | -0.01 ▼ | -0.10 | 7,638 | 17,600 | 5,600 | 40,055,000 | 285,124,000,000 |
| 08/11/2011 | 7,638 | -0.01 ▼ | -0.08 | 7,644 | 17,600 | 5,600 | 39,635,000 | 282,379,000,000 |
| 03/11/2011 | 7,644 | -0.01 ▼ | -0.07 | 7,649 | 17,600 | 5,600 | 39,435,000 | 281,079,000,000 |
| 02/11/2011 | 7,649 | -0.01 ▼ | -0.08 | 7,655 | 17,600 | 5,600 | 39,135,000 | 279,129,000,000 |
| 29/10/2011 | 7,655 | 0.00 ▼ | -0.03 | 7,657 | 17,600 | 5,600 | 38,735,000 | 276,529,000,000 |
| 28/10/2011 | 7,657 | -0.01 ▼ | -0.09 | 7,664 | 17,600 | 5,600 | 38,685,000 | 276,179,000,000 |
| 27/10/2011 | 7,664 | -0.01 ▼ | -0.13 | 7,674 | 17,600 | 5,600 | 38,085,000 | 272,049,000,000 |
| 26/10/2011 | 7,674 | -0.01 ▼ | -0.09 | 7,681 | 17,600 | 5,600 | 37,485,000 | 268,069,000,000 |
| 25/10/2011 | 7,681 | -0.01 ▼ | -0.13 | 7,691 | 17,600 | 5,600 | 36,985,000 | 264,689,000,000 |
| 24/10/2011 | 7,691 | -0.01 ▼ | -0.10 | 7,699 | 17,600 | 5,600 | 36,815,000 | 263,594,000,000 |
| 22/10/2011 | 7,699 | 0.00 ▼ | -0.03 | 7,701 | 17,600 | 5,600 | 36,445,000 | 260,914,000,000 |
| 21/10/2011 | 7,701 | -0.01 ▼ | -0.12 | 7,710 | 17,600 | 5,600 | 35,945,000 | 257,414,000,000 |
| 20/10/2011 | 7,710 | -0.11 ▼ | -1.37 | 7,817 | 17,600 | 5,600 | 35,045,000 | 251,314,000,000 |
| 19/10/2011 | 7,817 | -0.01 ▼ | -0.13 | 7,827 | 17,600 | 5,600 | 35,445,000 | 256,188,000,000 |
| 18/10/2011 | 7,827 | -0.01 ▼ | -0.17 | 7,840 | 17,600 | 5,600 | 34,545,000 | 250,088,000,000 |
| 17/10/2011 | 7,840 | -0.01 ▼ | -0.10 | 7,848 | 17,600 | 5,600 | 34,045,000 | 246,888,000,000 |
| 16/10/2011 | 7,848 | 0.00 ▼ | -0.05 | 7,852 | 17,600 | 5,600 | 33,645,000 | 244,288,000,000 |
| 15/10/2011 | 7,852 | -0.01 ▼ | -0.10 | 7,860 | 17,600 | 5,600 | 33,445,000 | 242,988,000,000 |
| 14/10/2011 | 7,860 | -0.01 ▼ | -0.15 | 7,872 | 17,600 | 5,600 | 33,045,000 | 240,388,000,000 |
| 13/10/2011 | 7,872 | -0.01 ▼ | -0.10 | 7,880 | 17,600 | 5,600 | 32,525,000 | 236,863,000,000 |
| 12/10/2011 | 7,880 | -0.02 ▼ | -0.22 | 7,897 | 17,600 | 5,600 | 32,125,000 | 234,263,000,000 |
| 10/10/2011 | 7,897 | 0.00 ▼ | -0.05 | 7,901 | 17,600 | 5,600 | 31,405,000 | 229,258,000,000 |
| 08/10/2011 | 7,901 | 0.00 ▲ | 0.05 | 7,897 | 17,600 | 5,600 | 31,385,000 | 229,113,000,000 |
| 07/10/2011 | 7,897 | -0.01 ▼ | -0.13 | 7,907 | 17,600 | 5,600 | 31,405,000 | 229,243,000,000 |
| 06/10/2011 | 7,907 | 0.00 ▼ | -0.05 | 7,911 | 17,600 | 5,600 | 31,285,000 | 228,498,000,000 |
| 05/10/2011 | 7,911 | -0.02 ▼ | -0.30 | 7,935 | 17,600 | 5,600 | 31,265,000 | 228,353,000,000 |
| 04/10/2011 | 7,935 | 0.00 ▼ | -0.04 | 7,938 | 17,600 | 5,600 | 30,005,000 | 219,608,000,000 |
| 03/10/2011 | 7,938 | -0.02 ▼ | -0.23 | 7,956 | 17,600 | 5,600 | 29,505,000 | 216,108,000,000 |
| 01/10/2011 | 7,956 | -0.12 ▼ | -1.44 | 8,072 | 17,600 | 5,600 | 28,635,000 | 209,988,000,000 |
| 30/09/2011 | 8,072 | -0.03 ▼ | -0.32 | 8,098 | 17,600 | 5,300 | 30,395,000 | 224,755,000,000 |
| 29/09/2011 | 8,098 | -0.01 ▼ | -0.11 | 8,107 | 17,600 | 5,300 | 30,455,000 | 225,639,000,000 |
| 28/09/2011 | 8,107 | 0.00 ▼ | -0.01 | 8,108 | 17,600 | 5,300 | 29,655,000 | 219,739,000,000 |
| 27/09/2011 | 8,108 | -0.01 ▼ | -0.17 | 8,122 | 17,600 | 5,300 | 29,155,000 | 215,989,000,000 |
| 26/09/2011 | 8,122 | -0.04 ▼ | -0.45 | 8,159 | 17,600 | 5,300 | 28,555,000 | 211,939,000,000 |
| 25/09/2011 | 8,159 | -0.01 ▼ | -0.06 | 8,164 | 17,600 | 5,300 | 27,655,000 | 205,723,000,000 |
| 24/09/2011 | 8,164 | 0.00 ▼ | -0.02 | 8,166 | 17,600 | 5,300 | 27,555,000 | 205,123,000,000 |
| 23/09/2011 | 8,166 | -0.01 ▼ | -0.16 | 8,179 | 17,600 | 5,300 | 27,455,000 | 204,373,000,000 |
| 22/09/2011 | 8,179 | -0.01 ▼ | -0.10 | 8,187 | 17,600 | 5,300 | 26,835,000 | 200,028,000,000 |
| 21/09/2011 | 8,187 | -0.01 ▼ | -0.13 | 8,198 | 17,600 | 5,300 | 26,635,000 | 198,678,000,000 |
| 20/09/2011 | 8,198 | -0.01 ▼ | -0.15 | 8,210 | 17,600 | 5,300 | 26,165,000 | 195,433,000,000 |
| 19/09/2011 | 8,210 | -0.01 ▼ | -0.07 | 8,216 | 17,600 | 5,300 | 25,715,000 | 192,383,000,000 |
| 18/09/2011 | 8,216 | -0.01 ▼ | -0.10 | 8,224 | 17,600 | 5,300 | 25,615,000 | 191,783,000,000 |
| 17/09/2011 | 8,224 | -0.01 ▼ | -0.10 | 8,232 | 17,600 | 5,300 | 25,215,000 | 189,083,000,000 |
| 16/09/2011 | 8,232 | 0.00 ▼ | -0.02 | 8,234 | 17,600 | 5,300 | 24,815,000 | 186,383,000,000 |
| 15/09/2011 | 8,234 | -0.01 ▼ | -0.10 | 8,242 | 17,600 | 5,300 | 24,715,000 | 185,633,000,000 |
| 14/09/2011 | 8,242 | -0.01 ▼ | -0.15 | 8,254 | 17,600 | 5,300 | 24,315,000 | 182,933,000,000 |
| 13/09/2011 | 8,254 | -0.01 ▼ | -0.08 | 8,261 | 17,600 | 5,300 | 23,815,000 | 179,483,000,000 |
| 12/09/2011 | 8,261 | -0.01 ▼ | -0.17 | 8,275 | 17,600 | 5,300 | 23,615,000 | 178,083,000,000 |
| 10/09/2011 | 8,275 | -0.01 ▼ | -0.06 | 8,280 | 17,600 | 5,300 | 22,935,000 | 173,323,000,000 |
| 09/09/2011 | 8,280 | -0.01 ▼ | -0.17 | 8,294 | 17,600 | 5,300 | 22,835,000 | 172,673,000,000 |
| 08/09/2011 | 8,294 | -0.01 ▼ | -0.17 | 8,308 | 17,600 | 5,300 | 22,335,000 | 169,273,000,000 |
| 07/09/2011 | 8,308 | -0.02 ▼ | -0.18 | 8,323 | 17,600 | 5,300 | 21,835,000 | 165,873,000,000 |
| 06/09/2011 | 8,323 | -0.01 ▼ | -0.11 | 8,332 | 17,600 | 5,300 | 21,335,000 | 162,473,000,000 |
| 04/09/2011 | 8,332 | -0.02 ▼ | -0.19 | 8,348 | 17,600 | 5,300 | 20,835,000 | 158,873,000,000 |
| 03/09/2011 | 8,348 | 0.31 ▲ | 3.82 | 8,041 | 17,600 | 5,300 | 20,235,000 | 154,673,000,000 |
| 01/09/2011 | 8,041 | -0.01 ▼ | -0.11 | 8,050 | 17,600 | 5,000 | 27,815,000 | 210,768,000,000 |
| 31/08/2011 | 8,050 | -0.01 ▼ | -0.11 | 8,059 | 17,600 | 5,000 | 27,305,000 | 207,191,000,000 |
| 29/08/2011 | 8,059 | -0.01 ▼ | -0.11 | 8,068 | 17,600 | 5,000 | 26,805,000 | 203,691,000,000 |
| 27/08/2011 | 8,068 | -0.01 ▼ | -0.06 | 8,073 | 17,600 | 5,000 | 26,005,000 | 198,091,000,000 |
| 26/08/2011 | 8,073 | -0.01 ▼ | -0.06 | 8,078 | 17,600 | 5,000 | 25,605,000 | 195,291,000,000 |
| 25/08/2011 | 8,078 | -0.01 ▼ | -0.11 | 8,087 | 17,600 | 5,000 | 25,505,000 | 194,591,000,000 |
| 24/08/2011 | 8,087 | 0.00 ▼ | -0.05 | 8,091 | 17,600 | 5,000 | 25,055,000 | 191,491,000,000 |
| 23/08/2011 | 8,091 | -0.01 ▼ | -0.12 | 8,101 | 17,600 | 5,000 | 24,975,000 | 190,951,000,000 |
| 22/08/2011 | 8,101 | 0.00 ▼ | -0.04 | 8,104 | 17,600 | 5,000 | 24,475,000 | 187,451,000,000 |
| 20/08/2011 | 8,104 | -0.01 ▼ | -0.06 | 8,109 | 17,600 | 5,000 | 24,455,000 | 187,304,000,000 |
| 19/08/2011 | 8,109 | -0.01 ▼ | -0.11 | 8,118 | 17,600 | 5,000 | 24,055,000 | 184,504,000,000 |
| 18/08/2011 | 8,118 | -0.01 ▼ | -0.11 | 8,127 | 17,600 | 5,000 | 23,585,000 | 181,157,000,000 |
| 17/08/2011 | 8,127 | 0.00 ▼ | -0.04 | 8,130 | 17,600 | 5,000 | 23,115,000 | 177,810,000,000 |
| 15/08/2011 | 8,130 | -0.01 ▼ | -0.07 | 8,136 | 17,600 | 5,000 | 23,095,000 | 177,663,000,000 |
| 12/08/2011 | 8,136 | -0.02 ▼ | -0.21 | 8,153 | 17,600 | 5,000 | 22,695,000 | 174,863,000,000 |
| 11/08/2011 | 8,153 | 0.00 ▼ | -0.04 | 8,156 | 17,600 | 5,000 | 22,175,000 | 171,323,000,000 |
| 09/08/2011 | 8,156 | -0.01 ▼ | -0.07 | 8,162 | 17,600 | 5,000 | 22,105,000 | 170,783,000,000 |
| 08/08/2011 | 8,162 | -0.01 ▼ | -0.06 | 8,167 | 17,600 | 5,000 | 21,705,000 | 167,983,000,000 |
| 07/08/2011 | 8,167 | 0.00 ▼ | -0.01 | 8,168 | 17,600 | 5,000 | 21,605,000 | 167,283,000,000 |
| 06/08/2011 | 8,168 | -0.01 ▼ | -0.06 | 8,173 | 17,600 | 5,000 | 21,555,000 | 166,883,000,000 |
| 05/08/2011 | 8,173 | -0.01 ▼ | -0.06 | 8,178 | 17,600 | 5,000 | 21,155,000 | 164,083,000,000 |
| 03/08/2011 | 8,178 | -0.01 ▼ | -0.07 | 8,184 | 17,600 | 5,000 | 21,105,000 | 163,783,000,000 |
| 02/08/2011 | 8,184 | -0.05 ▼ | -0.60 | 8,233 | 17,600 | 5,000 | 20,655,000 | 160,583,000,000 |
| 01/08/2011 | 8,233 | -0.01 ▼ | -0.07 | 8,239 | 17,600 | 5,000 | 50,775,000 | 402,058,000,000 |
| 31/07/2011 | 8,239 | -0.01 ▼ | -0.07 | 8,245 | 17,600 | 5,000 | 20,375,000 | 159,258,000,000 |
| 29/07/2011 | 8,245 | -0.01 ▼ | -0.11 | 8,254 | 17,600 | 5,000 | 19,975,000 | 156,498,000,000 |
| 28/07/2011 | 8,254 | -0.01 ▼ | -0.15 | 8,266 | 17,600 | 5,000 | 19,726,600 | 154,809,680,000 |
| 27/07/2011 | 8,266 | -0.01 ▼ | -0.11 | 8,275 | 17,600 | 5,000 | 19,495,000 | 153,188,000,000 |
| 26/07/2011 | 8,275 | 0.00 ▼ | -0.01 | 8,276 | 17,600 | 5,000 | 19,365,000 | 152,278,000,000 |
| 25/07/2011 | 8,276 | -0.01 ▼ | -0.14 | 8,288 | 17,600 | 5,000 | 19,315,000 | 151,878,000,000 |
| 24/07/2011 | 8,288 | -0.01 ▼ | -0.07 | 8,294 | 17,600 | 5,000 | 19,065,000 | 150,178,000,000 |
| 22/07/2011 | 8,294 | -0.01 ▼ | -0.07 | 8,300 | 17,600 | 5,000 | 18,865,000 | 148,778,000,000 |
| 21/07/2011 | 8,300 | 0.00 ▼ | -0.05 | 8,304 | 17,600 | 5,000 | 18,765,000 | 148,078,000,000 |
| 20/07/2011 | 8,304 | -0.02 ▼ | -0.24 | 8,324 | 17,600 | 5,000 | 18,665,000 | 147,378,000,000 |
| 19/07/2011 | 8,324 | -0.01 ▼ | -0.07 | 8,330 | 17,600 | 5,000 | 18,325,000 | 144,998,000,000 |
| 18/07/2011 | 8,330 | -0.01 ▼ | -0.08 | 8,337 | 17,600 | 5,000 | 18,255,000 | 144,478,000,000 |
| 17/07/2011 | 8,337 | -0.01 ▼ | -0.10 | 8,345 | 17,600 | 5,000 | 18,055,000 | 143,078,000,000 |
| 16/07/2011 | 8,345 | -0.01 ▼ | -0.07 | 8,351 | 17,600 | 5,000 | 17,805,000 | 141,278,000,000 |
| 15/07/2011 | 8,351 | -0.01 ▼ | -0.17 | 8,365 | 17,600 | 5,000 | 17,755,000 | 140,978,000,000 |
| 14/07/2011 | 8,365 | -0.01 ▼ | -0.07 | 8,371 | 17,600 | 5,000 | 17,455,000 | 138,878,000,000 |
| 13/07/2011 | 8,371 | -0.02 ▼ | -0.18 | 8,386 | 17,600 | 5,000 | 17,405,000 | 138,578,000,000 |
| 12/07/2011 | 8,386 | 0.00 ▼ | -0.05 | 8,390 | 17,600 | 5,000 | 17,105,000 | 136,478,000,000 |
| 11/07/2011 | 8,390 | -0.01 ▼ | -0.08 | 8,397 | 17,600 | 5,000 | 16,955,000 | 135,378,000,000 |
| 08/07/2011 | 8,397 | -0.01 ▼ | -0.08 | 8,404 | 17,600 | 5,000 | 16,905,000 | 135,078,000,000 |
| 07/07/2011 | 8,404 | -0.01 ▼ | -0.10 | 8,412 | 17,600 | 5,000 | 16,805,000 | 134,378,000,000 |
| 06/07/2011 | 8,412 | -0.02 ▼ | -0.18 | 8,427 | 17,600 | 5,000 | 16,705,000 | 133,678,000,000 |
| 05/07/2011 | 8,427 | -0.02 ▼ | -0.19 | 8,443 | 17,600 | 5,000 | 16,305,000 | 130,878,000,000 |
| 04/07/2011 | 8,443 | -0.02 ▼ | -0.18 | 8,458 | 17,600 | 5,000 | 16,005,000 | 128,778,000,000 |
| 03/07/2011 | 8,458 | 0.00 ▼ | -0.01 | 8,459 | 17,600 | 5,000 | 15,755,000 | 127,078,000,000 |
| 02/07/2011 | 8,459 | -0.01 ▼ | -0.12 | 8,469 | 17,600 | 5,000 | 15,705,000 | 126,678,000,000 |
| 01/07/2011 | 8,469 | -0.01 ▼ | -0.07 | 8,475 | 17,600 | 5,000 | 15,455,000 | 124,878,000,000 |
| 29/06/2011 | 8,475 | -0.01 ▼ | -0.11 | 8,484 | 17,600 | 5,000 | 15,405,000 | 124,578,000,000 |
| 28/06/2011 | 8,484 | -0.01 ▼ | -0.15 | 8,497 | 17,600 | 5,000 | 15,305,000 | 123,878,000,000 |
| 27/06/2011 | 8,497 | 0.00 ▼ | -0.02 | 8,499 | 17,600 | 5,000 | 15,005,000 | 121,703,000,000 |
| 26/06/2011 | 8,499 | -0.01 ▼ | -0.09 | 8,507 | 17,600 | 5,000 | 14,985,000 | 121,543,000,000 |
| 25/06/2011 | 8,507 | 0.00 ▼ | -0.02 | 8,509 | 17,600 | 5,000 | 14,885,000 | 120,843,000,000 |
| 24/06/2011 | 8,509 | 0.00 ▼ | -0.01 | 8,510 | 17,600 | 5,000 | 14,835,000 | 120,443,000,000 |
| 23/06/2011 | 8,510 | -0.02 ▼ | -0.21 | 8,528 | 17,600 | 5,000 | 14,785,000 | 120,043,000,000 |
| 22/06/2011 | 8,528 | -0.01 ▼ | -0.11 | 8,537 | 17,600 | 5,000 | 14,515,000 | 118,183,000,000 |
| 21/06/2011 | 8,537 | -0.01 ▼ | -0.16 | 8,551 | 17,600 | 5,000 | 14,115,000 | 115,383,000,000 |
| 20/06/2011 | 8,551 | -0.01 ▼ | -0.13 | 8,562 | 17,600 | 5,000 | 13,955,000 | 114,263,000,000 |
| 17/06/2011 | 8,562 | -0.01 ▼ | -0.08 | 8,569 | 17,600 | 5,000 | 13,705,000 | 112,463,000,000 |
| 15/06/2011 | 8,569 | 0.00 ▼ | -0.02 | 8,571 | 17,600 | 5,000 | 13,655,000 | 112,163,000,000 |
| 14/06/2011 | 8,571 | -0.01 ▼ | -0.12 | 8,581 | 17,600 | 5,000 | 13,605,000 | 111,763,000,000 |
| 13/06/2011 | 8,581 | -0.01 ▼ | -0.07 | 8,587 | 17,600 | 5,000 | 13,505,000 | 111,063,000,000 |
| 11/06/2011 | 8,587 | -0.01 ▼ | -0.10 | 8,596 | 17,600 | 5,000 | 13,455,000 | 110,728,000,000 |
| 10/06/2011 | 8,596 | -0.01 ▼ | -0.09 | 8,604 | 17,600 | 5,000 | 13,255,000 | 109,328,000,000 |
| 09/06/2011 | 8,604 | -0.02 ▼ | -0.21 | 8,622 | 17,600 | 5,000 | 13,205,000 | 109,028,000,000 |
| 08/06/2011 | 8,622 | -0.01 ▼ | -0.15 | 8,635 | 17,600 | 5,000 | 12,955,000 | 107,328,000,000 |
| 07/06/2011 | 8,635 | 0.00 ▼ | -0.02 | 8,637 | 17,600 | 5,000 | 12,705,000 | 105,528,000,000 |
| 06/06/2011 | 8,637 | -0.01 ▼ | -0.10 | 8,646 | 17,600 | 5,000 | 12,655,000 | 105,128,000,000 |
| 03/06/2011 | 8,646 | 0.02 ▲ | 0.27 | 8,623 | 17,600 | 5,000 | 12,695,000 | 105,551,000,000 |
| 02/06/2011 | 8,623 | -0.01 ▼ | -0.15 | 8,636 | 17,600 | 5,000 | 13,075,000 | 108,461,000,000 |
| 01/06/2011 | 8,636 | -0.01 ▼ | -0.12 | 8,646 | 17,600 | 5,000 | 12,725,000 | 105,836,000,000 |
| 31/05/2011 | 8,646 | -0.02 ▼ | -0.22 | 8,665 | 17,600 | 5,000 | 12,575,000 | 104,736,000,000 |
| 30/05/2011 | 8,665 | -0.01 ▼ | -0.14 | 8,677 | 17,600 | 5,000 | 12,325,000 | 103,036,000,000 |
| 29/05/2011 | 8,677 | 0.00 ▼ | -0.02 | 8,679 | 17,600 | 5,000 | 12,155,000 | 101,772,000,000 |
| 27/05/2011 | 8,679 | -0.03 ▼ | -0.33 | 8,708 | 17,600 | 5,000 | 12,055,000 | 100,972,000,000 |
| 26/05/2011 | 8,708 | -0.02 ▼ | -0.27 | 8,732 | 17,600 | 5,000 | 11,595,000 | 97,617,000,000 |
| 25/05/2011 | 8,732 | -0.01 ▼ | -0.16 | 8,746 | 17,600 | 5,000 | 11,295,000 | 95,542,000,000 |
| 24/05/2011 | 8,746 | 0.00 ▲ | 0.01 | 8,745 | 17,600 | 5,000 | 11,015,000 | 93,502,000,000 |
| 23/05/2011 | 8,745 | -0.02 ▼ | -0.22 | 8,764 | 17,600 | 5,000 | 11,095,000 | 94,302,000,000 |
| 21/05/2011 | 8,764 | -0.01 ▼ | -0.15 | 8,777 | 17,600 | 5,000 | 10,685,000 | 91,247,000,000 |
| 20/05/2011 | 8,777 | -0.01 ▼ | -0.11 | 8,787 | 17,600 | 5,000 | 10,635,000 | 90,997,000,000 |
| 19/05/2011 | 8,787 | -0.04 ▼ | -0.43 | 8,825 | 17,600 | 5,000 | 10,225,000 | 87,800,000,000 |
| 18/05/2011 | 8,825 | -0.04 ▼ | -0.45 | 8,865 | 17,600 | 5,000 | 9,995,000 | 86,333,000,000 |
| 17/05/2011 | 8,865 | 0.01 ▲ | 0.14 | 8,853 | 17,600 | 5,000 | 9,585,000 | 83,288,000,000 |
| 16/05/2011 | 8,853 | -0.02 ▼ | -0.17 | 8,868 | 17,600 | 5,000 | 9,515,000 | 82,553,000,000 |
| 13/05/2011 | 8,868 | -0.02 ▼ | -0.17 | 8,883 | 17,600 | 5,300 | 9,465,000 | 82,303,000,000 |
| 12/05/2011 | 8,883 | 0.00 ▲ | 0.02 | 8,881 | 17,600 | 5,300 | 9,325,000 | 81,211,000,000 |
| 11/05/2011 | 8,881 | -0.02 ▼ | -0.26 | 8,904 | 17,600 | 5,300 | 9,195,000 | 80,056,000,000 |
| 10/05/2011 | 8,904 | 0.00 ▲ | 0.04 | 8,900 | 17,600 | 5,300 | 9,045,000 | 78,885,000,000 |
| 09/05/2011 | 8,900 | -0.03 ▼ | -0.31 | 8,928 | 17,600 | 5,300 | 8,995,000 | 78,385,000,000 |
| 08/05/2011 | 8,928 | -0.01 ▼ | -0.11 | 8,938 | 17,600 | 5,300 | 8,925,000 | 78,014,000,000 |
| 07/05/2011 | 8,938 | 0.00 ▲ | 0.04 | 8,934 | 17,600 | 5,300 | 8,825,000 | 77,249,000,000 |
| 05/05/2011 | 8,934 | -0.03 ▼ | -0.29 | 8,960 | 17,600 | 5,300 | 8,775,000 | 76,749,000,000 |
| 04/05/2011 | 8,960 | 0.00 ▲ | 0.04 | 8,956 | 17,600 | 5,500 | 8,520,000 | 74,854,000,000 |
| 03/05/2011 | 8,956 | -0.01 ▼ | -0.10 | 8,965 | 17,600 | 5,500 | 8,470,000 | 74,354,000,000 |
| 29/04/2011 | 8,965 | -0.03 ▼ | -0.29 | 8,991 | 17,600 | 5,500 | 8,370,000 | 73,579,000,000 |
| 28/04/2011 | 8,991 | -0.02 ▼ | -0.17 | 9,006 | 17,600 | 5,500 | 8,265,000 | 72,974,000,000 |
| 27/04/2011 | 9,006 | -0.01 ▼ | -0.11 | 9,016 | 17,600 | 5,500 | 8,145,000 | 71,964,000,000 |
| 26/04/2011 | 9,016 | -0.03 ▼ | -0.34 | 9,047 | 17,600 | 5,500 | 7,945,000 | 70,184,000,000 |
| 25/04/2011 | 9,047 | -0.02 ▼ | -0.17 | 9,062 | 17,600 | 5,500 | 7,795,000 | 69,151,000,000 |
| 24/04/2011 | 9,062 | -0.02 ▼ | -0.17 | 9,077 | 17,600 | 5,500 | 7,655,000 | 67,963,000,000 |
| 23/04/2011 | 9,077 | -0.03 ▼ | -0.30 | 9,104 | 17,600 | 5,500 | 7,605,000 | 67,688,000,000 |
| 22/04/2011 | 9,104 | -0.03 ▼ | -0.31 | 9,132 | 17,600 | 5,500 | 7,495,000 | 67,028,000,000 |
| 21/04/2011 | 9,132 | -0.02 ▼ | -0.16 | 9,147 | 17,600 | 5,600 | 7,390,000 | 66,423,000,000 |
| 20/04/2011 | 9,147 | -0.03 ▼ | -0.33 | 9,177 | 17,600 | 5,600 | 7,350,000 | 66,127,000,000 |
| 19/04/2011 | 9,177 | -0.03 ▼ | -0.30 | 9,205 | 17,600 | 5,600 | 7,175,000 | 64,797,000,000 |
| 18/04/2011 | 9,205 | 0.00 ▼ | -0.01 | 9,206 | 17,600 | 5,600 | 7,100,000 | 64,347,000,000 |
| 17/04/2011 | 9,206 | -0.01 ▼ | -0.07 | 9,212 | 17,600 | 5,600 | 7,000,000 | 63,467,000,000 |
| 16/04/2011 | 9,212 | -0.02 ▼ | -0.23 | 9,233 | 17,600 | 5,600 | 6,950,000 | 63,067,000,000 |
| 15/04/2011 | 9,233 | -0.03 ▼ | -0.32 | 9,263 | 17,600 | 5,600 | 6,850,000 | 62,377,000,000 |
| 14/04/2011 | 9,263 | 0.01 ▲ | 0.14 | 9,250 | 17,600 | 5,600 | 6,780,000 | 61,967,000,000 |
| 13/04/2011 | 9,250 | -0.10 ▼ | -1.07 | 9,350 | 17,600 | 5,600 | 6,960,000 | 63,523,000,000 |
| 10/04/2011 | 9,350 | -0.02 ▼ | -0.17 | 9,366 | 17,600 | 5,800 | 6,570,000 | 61,145,000,000 |
| 08/04/2011 | 9,366 | -0.02 ▼ | -0.17 | 9,382 | 17,600 | 5,800 | 6,540,000 | 60,965,000,000 |
| 07/04/2011 | 9,382 | -0.03 ▼ | -0.35 | 9,415 | 17,600 | 5,800 | 6,490,000 | 60,675,000,000 |
| 06/04/2011 | 9,415 | 0.00 ▲ | 0.01 | 9,414 | 17,600 | 5,800 | 6,385,000 | 60,055,000,000 |
| 05/04/2011 | 9,414 | -0.10 ▼ | -1.04 | 9,513 | 17,600 | 5,800 | 6,335,000 | 59,580,000,000 |
| 04/04/2011 | 9,513 | -0.04 ▼ | -0.37 | 9,548 | 17,600 | 6,000 | 6,095,000 | 58,144,000,000 |
| 01/04/2011 | 9,548 | -0.05 ▼ | -0.55 | 9,601 | 17,600 | 6,000 | 6,020,000 | 57,694,000,000 |
| 31/03/2011 | 9,601 | -0.04 ▼ | -0.38 | 9,638 | 17,600 | 6,000 | 5,850,000 | 56,394,000,000 |
| 30/03/2011 | 9,638 | -0.02 ▼ | -0.20 | 9,657 | 17,600 | 6,000 | 5,780,000 | 55,974,000,000 |
| 29/03/2011 | 9,657 | 0.00 ▼ | -0.01 | 9,658 | 17,600 | 6,000 | 5,680,000 | 55,199,000,000 |
| 28/03/2011 | 9,658 | -0.02 ▼ | -0.20 | 9,677 | 17,600 | 6,000 | 5,630,000 | 54,724,000,000 |
| 25/03/2011 | 9,677 | -0.02 ▼ | -0.20 | 9,696 | 17,600 | 6,000 | 5,610,000 | 54,604,000,000 |
| 24/03/2011 | 9,696 | -0.04 ▼ | -0.41 | 9,736 | 17,600 | 6,000 | 5,560,000 | 54,304,000,000 |
| 23/03/2011 | 9,736 | -0.04 ▼ | -0.42 | 9,777 | 17,600 | 6,000 | 5,440,000 | 53,409,000,000 |
| 22/03/2011 | 9,777 | -0.04 ▼ | -0.43 | 9,819 | 17,600 | 6,000 | 5,320,000 | 52,514,000,000 |
| 21/03/2011 | 9,819 | -0.02 ▼ | -0.23 | 9,842 | 17,600 | 6,000 | 5,190,000 | 51,559,000,000 |
| 19/03/2011 | 9,842 | 0.00 ▼ | -0.02 | 9,844 | 17,600 | 6,000 | 5,090,000 | 50,784,000,000 |
| 18/03/2011 | 9,844 | 0.00 ▼ | -0.02 | 9,846 | 17,600 | 6,000 | 5,040,000 | 50,309,000,000 |
| 17/03/2011 | 9,846 | -0.05 ▼ | -0.45 | 9,891 | 17,600 | 6,000 | 4,990,000 | 49,834,000,000 |
| 15/03/2011 | 9,891 | -0.02 ▼ | -0.19 | 9,910 | 17,600 | 6,000 | 4,890,000 | 49,059,000,000 |
| 11/03/2011 | 9,910 | -0.02 ▼ | -0.22 | 9,932 | 17,600 | 6,000 | 4,710,000 | 47,379,000,000 |
| 10/03/2011 | 9,932 | -0.02 ▼ | -0.23 | 9,955 | 17,600 | 6,000 | 4,690,000 | 47,259,000,000 |
| 08/03/2011 | 9,955 | -0.05 ▼ | -0.54 | 10,009 | 17,600 | 6,300 | 4,670,000 | 47,139,000,000 |
| 07/03/2011 | 10,009 | -0.02 ▼ | -0.22 | 10,031 | 17,600 | 6,300 | 4,580,000 | 46,536,000,000 |
| 03/03/2011 | 10,031 | -0.02 ▼ | -0.21 | 10,052 | 17,600 | 6,500 | 4,530,000 | 46,221,000,000 |
| 02/03/2011 | 10,052 | -0.07 ▼ | -0.64 | 10,117 | 17,600 | 6,500 | 4,480,000 | 45,896,000,000 |
| 01/03/2011 | 10,117 | -0.02 ▼ | -0.23 | 10,140 | 17,600 | 6,500 | 4,370,000 | 45,181,000,000 |
| 28/02/2011 | 10,140 | -0.02 ▼ | -0.22 | 10,162 | 17,600 | 6,500 | 4,340,000 | 44,986,000,000 |
| 27/02/2011 | 10,162 | 0.01 ▲ | 0.10 | 10,152 | 17,600 | 8,000 | 4,290,000 | 44,661,000,000 |
| 26/02/2011 | 10,152 | -0.01 ▼ | -0.10 | 10,162 | 17,600 | 8,000 | 4,310,000 | 44,831,000,000 |
| 21/02/2011 | 10,162 | -0.02 ▼ | -0.22 | 10,184 | 17,600 | 8,000 | 4,290,000 | 44,661,000,000 |
| 18/02/2011 | 10,184 | -0.01 ▼ | -0.13 | 10,197 | 17,600 | 8,000 | 4,240,000 | 44,243,000,000 |
| 17/02/2011 | 10,197 | 0.01 ▲ | 0.13 | 10,184 | 17,600 | 8,000 | 4,190,000 | 43,843,000,000 |
| 16/02/2011 | 10,184 | -0.05 ▼ | -0.46 | 10,231 | 17,600 | 8,000 | 4,240,000 | 44,243,000,000 |
| 15/02/2011 | 10,231 | -0.03 ▼ | -0.24 | 10,256 | 17,600 | 8,000 | 5,090,000 | 53,318,000,000 |
| 14/02/2011 | 10,256 | -0.01 ▼ | -0.13 | 10,269 | 17,600 | 8,000 | 4,990,000 | 52,518,000,000 |
| 13/02/2011 | 10,269 | -0.01 ▼ | -0.13 | 10,282 | 17,600 | 8,000 | 4,940,000 | 52,118,000,000 |
| 10/02/2011 | 10,282 | 0.10 ▲ | 1.01 | 10,179 | 17,600 | 8,000 | 4,890,000 | 51,718,000,000 |
| 07/02/2011 | 10,179 | -0.01 ▼ | -0.10 | 10,189 | 18,000 | 8,000 | 8,450,000 | 86,808,000,000 |
| 29/01/2011 | 10,189 | 0.06 ▲ | 0.63 | 10,125 | 18,000 | 8,000 | 8,350,000 | 86,008,000,000 |
| 28/01/2011 | 10,125 | -0.08 ▼ | -0.78 | 10,205 | 18,000 | 8,000 | 9,770,000 | 99,853,000,000 |
| 27/01/2011 | 10,205 | -0.01 ▼ | -0.05 | 10,210 | 18,000 | 8,000 | 10,700,000 | 110,292,000,000 |
| 26/01/2011 | 10,210 | 0.00 ▲ | 0.02 | 10,208 | 18,000 | 8,000 | 10,600,000 | 109,342,000,000 |
| 25/01/2011 | 10,208 | 0.00 ▼ | -0.01 | 10,209 | 18,000 | 8,000 | 10,520,000 | 108,512,000,000 |
| 24/01/2011 | 10,209 | 0.00 ▼ | -0.01 | 10,210 | 18,000 | 8,000 | 10,470,000 | 108,012,000,000 |
| 22/01/2011 | 10,210 | 0.00 ▲ | 0.03 | 10,207 | 18,000 | 8,000 | 10,450,000 | 107,812,000,000 |
| 21/01/2011 | 10,207 | 0.00 ▲ | 0.04 | 10,203 | 18,000 | 8,000 | 10,370,000 | 106,952,000,000 |
| 20/01/2011 | 10,203 | 0.00 ▲ | 0.03 | 10,200 | 18,000 | 8,000 | 10,520,000 | 108,407,000,000 |
| 18/01/2011 | 10,200 | 0.01 ▲ | 0.06 | 10,194 | 18,000 | 8,000 | 10,470,000 | 107,857,000,000 |
| 17/01/2011 | 10,194 | 0.00 ▲ | 0.04 | 10,190 | 18,000 | 8,000 | 10,370,000 | 106,757,000,000 |
| 16/01/2011 | 10,190 | -0.01 ▼ | -0.05 | 10,195 | 18,000 | 8,000 | 10,220,000 | 105,157,000,000 |
| 15/01/2011 | 10,195 | -0.06 ▼ | -0.55 | 10,251 | 18,000 | 8,000 | 10,070,000 | 103,807,000,000 |
| 14/01/2011 | 10,251 | 0.01 ▲ | 0.09 | 10,242 | 18,000 | 8,000 | 10,190,000 | 105,609,000,000 |
| 13/01/2011 | 10,242 | 0.01 ▲ | 0.14 | 10,228 | 18,000 | 8,000 | 10,060,000 | 104,065,000,000 |
| 12/01/2011 | 10,228 | 0.01 ▲ | 0.13 | 10,215 | 18,000 | 8,000 | 9,710,000 | 100,415,000,000 |
| 11/01/2011 | 10,215 | 0.00 ▲ | 0.01 | 10,214 | 18,000 | 8,000 | 9,550,000 | 98,624,000,000 |
| 10/01/2011 | 10,214 | -0.01 ▼ | -0.05 | 10,219 | 18,000 | 8,000 | 9,450,000 | 97,574,000,000 |
| 09/01/2011 | 10,219 | 0.01 ▲ | 0.14 | 10,205 | 18,000 | 8,000 | 9,305,000 | 96,101,000,000 |
| 07/01/2011 | 10,205 | 0.02 ▲ | 0.21 | 10,184 | 18,000 | 8,000 | 9,255,000 | 95,446,000,000 |
| 06/01/2011 | 10,184 | 0.01 ▲ | 0.06 | 10,178 | 18,000 | 8,000 | 9,085,000 | 93,465,000,000 |
| 05/01/2011 | 10,178 | 0.01 ▲ | 0.10 | 10,168 | 18,000 | 8,000 | 8,985,000 | 92,315,000,000 |
| 04/01/2011 | 10,168 | -0.01 ▼ | -0.05 | 10,173 | 18,000 | 8,000 | 8,885,000 | 91,160,000,000 |
| 03/01/2011 | 10,173 | 0.02 ▲ | 0.20 | 10,153 | 18,000 | 8,000 | 8,965,000 | 92,080,000,000 |
| 31/12/2010 | 10,153 | 0.01 ▲ | 0.05 | 10,148 | 18,000 | 8,000 | 8,825,000 | 90,470,000,000 |
| 30/12/2010 | 10,148 | 0.01 ▲ | 0.12 | 10,136 | 18,000 | 8,000 | 8,705,000 | 89,215,000,000 |
| 29/12/2010 | 10,136 | 0.00 ▼ | -0.01 | 10,137 | 18,000 | 8,000 | 8,635,000 | 88,365,000,000 |
| 28/12/2010 | 10,137 | 0.00 ▲ | 0.02 | 10,135 | 18,000 | 8,000 | 8,585,000 | 87,865,000,000 |
| 27/12/2010 | 10,135 | 0.00 ▼ | -0.01 | 10,136 | 18,000 | 8,000 | 8,415,000 | 86,175,000,000 |
| 24/12/2010 | 10,136 | 0.00 ▼ | -0.01 | 10,137 | 18,000 | 8,000 | 8,405,000 | 86,075,000,000 |
| 23/12/2010 | 10,137 | 0.00 ▼ | -0.01 | 10,138 | 18,000 | 8,000 | 8,305,000 | 85,075,000,000 |
| 22/12/2010 | 10,138 | -0.01 ▼ | -0.06 | 10,144 | 18,000 | 8,000 | 8,115,000 | 83,251,000,000 |
| 21/12/2010 | 10,144 | -0.08 ▼ | -0.78 | 10,224 | 18,000 | 8,000 | 7,975,000 | 81,951,000,000 |
| 20/12/2010 | 10,224 | 0.01 ▲ | 0.10 | 10,214 | 30,000 | 8,000 | 7,940,000 | 81,616,000,000 |
| 19/12/2010 | 10,214 | 0.01 ▲ | 0.07 | 10,207 | 30,000 | 8,000 | 7,885,000 | 80,971,000,000 |
| 17/12/2010 | 10,207 | 0.01 ▲ | 0.07 | 10,200 | 30,000 | 8,000 | 7,835,000 | 80,381,000,000 |
| 15/12/2010 | 10,200 | 0.01 ▲ | 0.10 | 10,190 | 30,000 | 8,000 | 7,785,000 | 79,791,000,000 |
| 14/12/2010 | 10,190 | 0.02 ▲ | 0.17 | 10,173 | 30,000 | 8,000 | 7,710,000 | 78,951,000,000 |
| 13/12/2010 | 10,173 | -0.01 ▼ | -0.05 | 10,178 | 30,000 | 8,000 | 7,470,000 | 76,241,000,000 |
| 10/12/2010 | 10,178 | 0.01 ▲ | 0.11 | 10,167 | 30,000 | 8,000 | 7,370,000 | 75,341,000,000 |
| 09/12/2010 | 10,167 | -0.09 ▼ | -0.86 | 10,255 | 30,000 | 8,000 | 7,280,000 | 74,334,000,000 |
| 08/12/2010 | 10,255 | 0.06 ▲ | 0.54 | 10,200 | 30,000 | 8,000 | 7,220,000 | 74,717,000,000 |
| 07/12/2010 | 10,200 | 0.01 ▲ | 0.13 | 10,187 | 30,000 | 8,000 | 7,030,000 | 72,167,000,000 |
| 06/12/2010 | 10,187 | 0.02 ▲ | 0.16 | 10,171 | 30,000 | 8,000 | 6,950,000 | 71,247,000,000 |
| 03/12/2010 | 10,171 | 0.05 ▲ | 0.46 | 10,124 | 30,000 | 8,000 | 6,840,000 | 69,997,000,000 |
| 02/12/2010 | 10,124 | 0.00 ▲ | 0.02 | 10,122 | 30,000 | 8,000 | 6,770,000 | 68,797,000,000 |
| 01/12/2010 | 10,122 | 0.01 ▲ | 0.10 | 10,112 | 30,000 | 8,000 | 6,780,000 | 68,902,000,000 |
| 29/11/2010 | 10,112 | 0.00 ▼ | -0.03 | 10,115 | 30,000 | 8,000 | 6,710,000 | 68,087,000,000 |
| 27/11/2010 | 10,115 | 0.00 ▼ | -0.04 | 10,119 | 30,000 | 8,000 | 6,630,000 | 67,280,000,000 |
| 26/11/2010 | 10,119 | 0.02 ▲ | 0.21 | 10,098 | 30,000 | 8,000 | 6,680,000 | 67,830,000,000 |
| 25/11/2010 | 10,098 | 0.00 ▲ | 0.01 | 10,097 | 30,000 | 8,000 | 6,780,000 | 68,696,000,000 |
| 24/11/2010 | 10,097 | 0.00 ▲ | 0.02 | 10,095 | 30,000 | 8,000 | 6,700,000 | 67,855,000,000 |
| 23/11/2010 | 10,095 | 0.00 ▼ | -0.04 | 10,099 | 30,000 | 8,000 | 6,630,000 | 67,129,000,000 |
| 22/11/2010 | 10,099 | -0.01 ▼ | -0.06 | 10,105 | 30,000 | 8,000 | 6,600,000 | 66,851,000,000 |
| 18/11/2010 | 10,105 | 0.01 ▲ | 0.05 | 10,100 | 30,000 | 8,000 | 6,540,000 | 66,281,000,000 |
| 17/11/2010 | 10,100 | 0.01 ▲ | 0.06 | 10,094 | 30,000 | 8,000 | 6,530,000 | 66,171,000,000 |
| 16/11/2010 | 10,094 | -0.01 ▼ | -0.13 | 10,107 | 30,000 | 8,000 | 6,510,000 | 65,945,000,000 |
| 15/11/2010 | 10,107 | -0.02 ▼ | -0.18 | 10,125 | 30,000 | 8,000 | 6,410,000 | 64,935,000,000 |
| 10/11/2010 | 10,125 | -0.06 ▼ | -0.62 | 10,188 | 30,000 | 8,000 | 6,340,000 | 64,292,000,000 |
| 09/11/2010 | 10,188 | -0.01 ▼ | -0.07 | 10,195 | 30,000 | 8,000 | 6,375,000 | 65,169,000,000 |
| 04/11/2010 | 10,195 | -0.01 ▼ | -0.09 | 10,204 | 30,000 | 8,000 | 6,330,000 | 64,722,000,000 |
| 03/11/2010 | 10,204 | -3.55 ▼ | -25.83 | 13,757 | 30,000 | 8,000 | 6,310,000 | 64,550,000,000 |
| 02/11/2010 | 13,757 | 0.02 ▲ | 0.15 | 13,736 | 30,000 | 8,000 | 11,565,000 | 169,250,000,000 |
| 29/10/2010 | 13,736 | -0.02 ▼ | -0.12 | 13,753 | 30,000 | 8,000 | 11,515,000 | 168,250,000,000 |
| 28/10/2010 | 13,753 | -0.02 ▼ | -0.12 | 13,770 | 30,000 | 8,000 | 11,495,000 | 168,074,000,000 |
| 27/10/2010 | 13,770 | -0.02 ▼ | -0.13 | 13,788 | 30,000 | 8,000 | 11,485,000 | 167,987,000,000 |
| 26/10/2010 | 13,788 | -0.02 ▼ | -0.13 | 13,806 | 30,000 | 8,000 | 11,475,000 | 167,900,000,000 |
| 25/10/2010 | 13,806 | -0.02 ▼ | -0.12 | 13,823 | 30,000 | 8,000 | 11,465,000 | 167,813,000,000 |
| 22/10/2010 | 13,823 | -0.02 ▼ | -0.13 | 13,841 | 30,000 | 8,000 | 11,455,000 | 167,725,000,000 |
| 21/10/2010 | 13,841 | -0.02 ▼ | -0.13 | 13,859 | 30,000 | 8,000 | 11,445,000 | 167,637,000,000 |
| 20/10/2010 | 13,859 | -0.02 ▼ | -0.12 | 13,876 | 30,000 | 8,000 | 11,425,000 | 167,459,000,000 |
| 19/10/2010 | 13,876 | -0.01 ▼ | -0.08 | 13,887 | 30,000 | 8,000 | 11,415,000 | 167,370,000,000 |
| 18/10/2010 | 13,887 | -0.03 ▼ | -0.20 | 13,915 | 30,000 | 8,000 | 11,385,000 | 167,043,000,000 |
| 13/10/2010 | 13,915 | -0.01 ▼ | -0.09 | 13,927 | 30,000 | 8,000 | 11,345,000 | 166,624,000,000 |
| 12/10/2010 | 13,927 | -0.03 ▼ | -0.23 | 13,959 | 30,000 | 8,000 | 11,335,000 | 166,519,000,000 |
| 11/10/2010 | 13,959 | -0.01 ▼ | -0.09 | 13,972 | 30,000 | 8,000 | 11,305,000 | 166,239,000,000 |
| 07/10/2010 | 13,972 | -0.03 ▼ | -0.19 | 13,999 | 30,000 | 8,000 | 11,285,000 | 166,029,000,000 |
| 06/10/2010 | 13,999 | -0.03 ▼ | -0.21 | 14,029 | 30,000 | 8,000 | 11,265,000 | 165,824,000,000 |
| 05/10/2010 | 14,029 | -0.03 ▼ | -0.23 | 14,061 | 30,000 | 8,000 | 11,235,000 | 165,531,000,000 |
| 23/09/2010 | 14,061 | -0.02 ▼ | -0.12 | 14,078 | 30,000 | 8,000 | 11,205,000 | 165,232,000,000 |
| 22/09/2010 | 14,078 | -0.03 ▼ | -0.23 | 14,111 | 30,000 | 8,000 | 11,195,000 | 165,137,000,000 |
| 20/09/2010 | 14,111 | -0.03 ▼ | -0.24 | 14,145 | 30,000 | 8,000 | 11,090,000 | 164,137,000,000 |
| 17/09/2010 | 14,145 | -0.02 ▼ | -0.13 | 14,163 | 30,000 | 8,000 | 11,060,000 | 163,850,000,000 |
| 16/09/2010 | 14,163 | 0.04 ▲ | 0.28 | 14,123 | 30,000 | 8,000 | 11,040,000 | 163,660,000,000 |
| 13/09/2010 | 14,123 | -0.02 ▼ | -0.12 | 14,140 | 30,000 | 8,000 | 11,010,000 | 162,850,000,000 |
| 11/09/2010 | 14,140 | 0.13 ▲ | 0.92 | 14,011 | 30,000 | 8,000 | 10,990,000 | 162,660,000,000 |
| 07/09/2010 | 14,011 | -0.03 ▼ | -0.22 | 14,042 | 30,000 | 8,000 | 11,260,000 | 165,426,000,000 |
| 01/09/2010 | 14,042 | -0.01 ▼ | -0.09 | 14,055 | 30,000 | 8,000 | 11,220,000 | 165,036,000,000 |
| 31/08/2010 | 14,055 | -0.01 ▼ | -0.09 | 14,068 | 30,000 | 8,000 | 11,200,000 | 164,824,000,000 |
| 29/08/2010 | 14,068 | 0.01 ▲ | 0.09 | 14,055 | 30,000 | 8,000 | 11,180,000 | 164,612,000,000 |
| 25/08/2010 | 14,055 | -0.05 ▼ | -0.34 | 14,103 | 30,000 | 8,000 | 11,230,000 | 165,142,000,000 |
| 11/08/2010 | 14,103 | -0.02 ▼ | -0.13 | 14,121 | 30,000 | 8,000 | 11,110,000 | 163,964,000,000 |
| 09/08/2010 | 14,121 | 0.02 ▲ | 0.13 | 14,103 | 30,000 | 8,000 | 11,100,000 | 163,869,000,000 |
| 05/08/2010 | 14,103 | -0.02 ▼ | -0.13 | 14,121 | 30,000 | 8,000 | 11,130,000 | 164,154,000,000 |
| 03/08/2010 | 14,121 | -0.02 ▼ | -0.11 | 14,136 | 30,000 | 8,000 | 11,100,000 | 163,869,000,000 |
| 02/08/2010 | 14,136 | -0.01 ▼ | -0.10 | 14,150 | 30,000 | 8,000 | 11,080,000 | 163,669,000,000 |
| 30/07/2010 | 14,150 | -0.02 ▼ | -0.13 | 14,168 | 30,000 | 8,000 | 11,070,000 | 163,564,000,000 |
| 29/07/2010 | 14,168 | -0.01 ▼ | -0.10 | 14,182 | 30,000 | 8,000 | 11,040,000 | 163,279,000,000 |
| 28/07/2010 | 14,182 | -0.02 ▼ | -0.11 | 14,198 | 30,000 | 8,000 | 11,030,000 | 163,174,000,000 |
| 27/07/2010 | 14,198 | -0.02 ▼ | -0.11 | 14,213 | 30,000 | 8,000 | 11,020,000 | 163,072,000,000 |
| 26/07/2010 | 14,213 | -0.02 ▼ | -0.13 | 14,232 | 30,000 | 8,000 | 11,010,000 | 162,970,000,000 |
| 23/07/2010 | 14,232 | -0.04 ▼ | -0.25 | 14,267 | 30,000 | 8,000 | 11,000,000 | 162,875,000,000 |
| 21/07/2010 | 14,267 | -0.02 ▼ | -0.13 | 14,286 | 30,000 | 8,000 | 10,970,000 | 162,580,000,000 |
| 20/07/2010 | 14,286 | -0.05 ▼ | -0.37 | 14,339 | 30,000 | 8,000 | 10,960,000 | 162,485,000,000 |
| 08/07/2010 | 14,339 | 0.04 ▲ | 0.27 | 14,300 | 30,000 | 8,000 | 10,910,000 | 161,994,000,000 |
| 07/07/2010 | 14,300 | -0.02 ▼ | -0.14 | 14,320 | 30,000 | 8,000 | 10,970,000 | 162,558,000,000 |
| 04/07/2010 | 14,320 | -0.02 ▼ | -0.13 | 14,339 | 30,000 | 8,000 | 10,940,000 | 162,276,000,000 |
| 02/07/2010 | 14,339 | -0.02 ▼ | -0.12 | 14,356 | 30,000 | 8,000 | 10,910,000 | 161,994,000,000 |
| 01/07/2010 | 14,356 | -0.02 ▼ | -0.12 | 14,373 | 30,000 | 8,000 | 10,880,000 | 161,688,000,000 |
| 30/06/2010 | 14,373 | -0.02 ▼ | -0.11 | 14,389 | 30,000 | 8,000 | 10,850,000 | 161,382,000,000 |
| 29/06/2010 | 14,389 | -0.04 ▼ | -0.26 | 14,427 | 30,000 | 8,000 | 10,820,000 | 161,076,000,000 |
| 28/06/2010 | 14,427 | -0.02 ▼ | -0.14 | 14,447 | 30,000 | 8,000 | 10,690,000 | 159,820,000,000 |
| 26/06/2010 | 14,447 | 0.04 ▲ | 0.27 | 14,408 | 30,000 | 8,000 | 10,590,000 | 158,870,000,000 |
| 25/06/2010 | 14,408 | -0.04 ▼ | -0.26 | 14,445 | 30,000 | 8,000 | 10,740,000 | 160,340,000,000 |
| 23/06/2010 | 14,445 | -0.02 ▼ | -0.13 | 14,464 | 30,000 | 8,000 | 10,660,000 | 159,546,000,000 |
| 22/06/2010 | 14,464 | -0.08 ▼ | -0.55 | 14,544 | 30,000 | 8,000 | 10,630,000 | 159,252,000,000 |
| 20/06/2010 | 14,544 | -0.02 ▼ | -0.14 | 14,564 | 30,000 | 8,000 | 10,350,000 | 156,518,000,000 |
| 18/06/2010 | 14,564 | 0.00 ▲ | 0.01 | 14,563 | 30,000 | 8,000 | 10,250,000 | 155,548,000,000 |
| 17/06/2010 | 14,563 | -0.04 ▼ | -0.25 | 14,600 | 30,000 | 8,000 | 10,180,000 | 154,863,000,000 |
| 16/06/2010 | 14,600 | 0.02 ▲ | 0.15 | 14,578 | 30,000 | 8,000 | 10,120,000 | 154,248,000,000 |
| 14/06/2010 | 14,578 | -0.02 ▼ | -0.15 | 14,600 | 30,000 | 8,000 | 10,150,000 | 154,533,000,000 |
| 12/06/2010 | 14,600 | 0.02 ▲ | 0.15 | 14,578 | 30,000 | 8,000 | 10,120,000 | 154,248,000,000 |
| 11/06/2010 | 14,578 | 0.02 ▲ | 0.14 | 14,557 | 30,000 | 8,000 | 10,150,000 | 154,533,000,000 |
| 10/06/2010 | 14,557 | -0.04 ▼ | -0.25 | 14,593 | 30,000 | 8,000 | 10,180,000 | 154,818,000,000 |
| 09/06/2010 | 14,593 | -0.02 ▼ | -0.15 | 14,615 | 30,000 | 8,000 | 10,120,000 | 154,203,000,000 |
| 08/06/2010 | 14,615 | -0.02 ▼ | -0.11 | 14,631 | 30,000 | 8,000 | 10,090,000 | 153,918,000,000 |
| 07/06/2010 | 14,631 | -0.04 ▼ | -0.27 | 14,671 | 30,000 | 8,000 | 10,070,000 | 153,702,000,000 |
| 06/06/2010 | 14,671 | 0.02 ▲ | 0.15 | 14,649 | 30,000 | 8,000 | 10,030,000 | 153,312,000,000 |
| 05/06/2010 | 14,649 | 0.01 ▲ | 0.05 | 14,642 | 30,000 | 8,000 | 10,050,000 | 153,502,000,000 |
| 04/06/2010 | 14,642 | 0.00 ▲ | 0.02 | 14,639 | 30,000 | 8,000 | 10,035,000 | 153,337,000,000 |
| 03/06/2010 | 14,639 | 0.00 ▼ | -0.02 | 14,642 | 30,000 | 8,000 | 9,940,000 | 152,364,500,000 |
| 02/06/2010 | 14,642 | -0.10 ▼ | -0.66 | 14,740 | 30,000 | 8,000 | 9,955,000 | 152,509,500,000 |
| 01/06/2010 | 14,740 | -0.02 ▼ | -0.14 | 14,760 | 30,000 | 8,000 | 9,780,000 | 150,703,000,000 |
| 31/05/2010 | 14,760 | -0.03 ▼ | -0.21 | 14,791 | 30,000 | 8,000 | 9,700,000 | 149,675,000,000 |
| 30/05/2010 | 14,791 | -0.02 ▼ | -0.16 | 14,815 | 30,000 | 8,000 | 9,560,000 | 148,107,000,000 |
| 29/05/2010 | 14,815 | -0.02 ▼ | -0.13 | 14,834 | 30,000 | 8,000 | 9,540,000 | 147,917,000,000 |
| 28/05/2010 | 14,834 | 0.01 ▲ | 0.04 | 14,828 | 30,000 | 8,000 | 9,440,000 | 146,867,000,000 |
| 27/05/2010 | 14,828 | -0.02 ▼ | -0.16 | 14,852 | 30,000 | 8,000 | 9,360,000 | 145,997,000,000 |
| 26/05/2010 | 14,852 | -0.02 ▼ | -0.15 | 14,874 | 30,000 | 8,000 | 9,330,000 | 145,712,000,000 |
| 25/05/2010 | 14,874 | 0.02 ▲ | 0.16 | 14,850 | 30,000 | 8,000 | 9,230,000 | 144,712,000,000 |
| 24/05/2010 | 14,850 | -0.05 ▼ | -0.34 | 14,901 | 30,000 | 8,000 | 9,240,000 | 144,807,000,000 |
| 22/05/2010 | 14,901 | 0.02 ▲ | 0.15 | 14,878 | 30,000 | 8,000 | 9,190,000 | 144,342,000,000 |
| 21/05/2010 | 14,878 | -0.05 ▼ | -0.33 | 14,927 | 30,000 | 8,000 | 9,210,000 | 144,538,000,000 |
| 20/05/2010 | 14,927 | 0.04 ▲ | 0.26 | 14,888 | 30,000 | 8,000 | 9,170,000 | 144,158,000,000 |
| 19/05/2010 | 14,888 | 0.02 ▲ | 0.16 | 14,864 | 30,000 | 8,000 | 9,220,000 | 144,739,000,000 |
| 18/05/2010 | 14,864 | -0.04 ▼ | -0.25 | 14,902 | 30,000 | 8,000 | 9,230,000 | 144,834,000,000 |
| 16/05/2010 | 14,902 | -0.05 ▼ | -0.33 | 14,951 | 30,000 | 8,000 | 9,150,000 | 143,968,000,000 |
| 15/05/2010 | 14,951 | -0.05 ▼ | -0.34 | 15,002 | 30,000 | 8,000 | 9,120,000 | 143,677,000,000 |
| 14/05/2010 | 15,002 | 0.02 ▲ | 0.11 | 14,986 | 30,000 | 8,000 | 9,080,000 | 143,297,000,000 |
| 12/05/2010 | 14,987 | -0.04 ▼ | -0.28 | 15,029 | 30,000 | 8,000 | 9,120,000 | 143,783,000,000 |
| 11/05/2010 | 15,029 | 0.01 ▲ | 0.09 | 15,016 | 30,000 | 8,000 | 9,050,000 | 143,018,000,000 |
| 10/05/2010 | 15,016 | -0.05 ▼ | -0.35 | 15,068 | 30,000 | 8,000 | 9,100,000 | 143,592,000,000 |
| 08/05/2010 | 15,068 | 0.04 ▲ | 0.29 | 15,024 | 30,000 | 8,000 | 9,060,000 | 143,212,000,000 |
| 07/05/2010 | 15,024 | -0.03 ▼ | -0.17 | 15,050 | 30,000 | 8,000 | 9,130,000 | 143,958,000,000 |
| 06/05/2010 | 15,050 | -0.02 ▼ | -0.11 | 15,067 | 30,000 | 8,000 | 9,110,000 | 143,768,000,000 |
| 05/05/2010 | 15,067 | -0.05 ▼ | -0.31 | 15,114 | 30,000 | 8,000 | 9,095,000 | 143,590,000,000 |
| 04/05/2010 | 15,114 | -0.05 ▼ | -0.30 | 15,159 | 30,000 | 8,000 | 9,025,000 | 142,852,000,000 |
| 03/05/2010 | 15,159 | -0.02 ▼ | -0.13 | 15,179 | 30,000 | 8,000 | 8,955,000 | 142,106,000,000 |
| 02/05/2010 | 15,179 | -0.03 ▼ | -0.18 | 15,206 | 30,000 | 8,000 | 8,935,000 | 141,886,000,000 |
| 29/04/2010 | 15,206 | -0.03 ▼ | -0.19 | 15,235 | 30,000 | 8,000 | 8,915,000 | 141,694,000,000 |
| 28/04/2010 | 15,235 | -0.03 ▼ | -0.18 | 15,263 | 30,000 | 8,000 | 8,895,000 | 141,506,000,000 |
| 26/04/2010 | 15,263 | 0.02 ▲ | 0.16 | 15,239 | 30,000 | 8,000 | 8,875,000 | 141,316,000,000 |
| 22/04/2010 | 15,244 | -0.06 ▼ | -0.36 | 15,299 | 30,000 | 8,000 | 8,830,000 | 140,386,000,000 |
| 21/04/2010 | 15,299 | -0.06 ▼ | -0.36 | 15,355 | 30,000 | 8,000 | 8,800,000 | 140,091,000,000 |
| 20/04/2010 | 15,355 | -0.08 ▼ | -0.51 | 15,434 | 30,000 | 8,000 | 8,770,000 | 139,796,000,000 |
| 19/04/2010 | 15,434 | -0.09 ▼ | -0.56 | 15,521 | 30,000 | 8,000 | 8,725,000 | 139,331,000,000 |
| 16/04/2010 | 15,521 | -0.03 ▼ | -0.21 | 15,553 | 30,000 | 8,000 | 8,675,000 | 138,836,000,000 |
| 15/04/2010 | 15,553 | -0.06 ▼ | -0.38 | 15,613 | 30,000 | 8,000 | 8,665,000 | 138,741,000,000 |
| 13/04/2010 | 15,615 | -0.03 ▼ | -0.20 | 15,647 | 30,000 | 8,000 | 8,625,000 | 138,357,000,000 |
| 12/04/2010 | 15,647 | -0.03 ▼ | -0.20 | 15,678 | 30,000 | 8,000 | 8,605,000 | 138,163,000,000 |
| 11/04/2010 | 15,678 | -0.01 ▼ | -0.07 | 15,689 | 30,000 | 8,000 | 8,585,000 | 137,969,000,000 |
| 10/04/2010 | 15,689 | -0.03 ▼ | -0.18 | 15,717 | 30,000 | 8,000 | 8,570,000 | 137,829,000,000 |
| 09/04/2010 | 15,717 | -0.02 ▼ | -0.13 | 15,737 | 30,000 | 8,000 | 8,550,000 | 137,619,000,000 |
| 07/04/2010 | 15,737 | -0.01 ▼ | -0.06 | 15,746 | 30,000 | 8,000 | 8,605,000 | 138,159,000,000 |
| 06/04/2010 | 15,746 | -0.03 ▼ | -0.20 | 15,778 | 30,000 | 8,000 | 8,525,000 | 136,868,000,000 |
| 05/04/2010 | 15,778 | -0.03 ▼ | -0.20 | 15,809 | 30,000 | 8,000 | 8,495,000 | 136,568,000,000 |
| 03/04/2010 | 15,809 | -0.04 ▼ | -0.24 | 15,847 | 30,000 | 8,000 | 8,415,000 | 135,768,000,000 |
| 02/04/2010 | 15,847 | -0.10 ▼ | -0.63 | 15,947 | 30,000 | 8,000 | 8,405,000 | 135,678,000,000 |
| 01/04/2010 | 15,947 | -0.06 ▼ | -0.36 | 16,005 | 30,000 | 8,000 | 8,335,000 | 134,987,000,000 |
| 31/03/2010 | 16,005 | -0.04 ▼ | -0.22 | 16,040 | 30,000 | 8,000 | 8,155,000 | 132,846,000,000 |
| 30/03/2010 | 16,040 | 0.02 ▲ | 0.14 | 16,017 | 30,000 | 8,000 | 8,105,000 | 132,346,000,000 |
| 29/03/2010 | 16,017 | -0.05 ▼ | -0.29 | 16,063 | 30,000 | 8,000 | 8,055,000 | 131,346,000,000 |
| 28/03/2010 | 16,063 | -0.08 ▼ | -0.48 | 16,141 | 30,000 | 8,000 | 7,955,000 | 130,496,000,000 |
| 26/03/2010 | 16,141 | -0.01 ▼ | -0.08 | 16,154 | 30,000 | 8,000 | 7,805,000 | 129,096,000,000 |
| 25/03/2010 | 16,154 | -0.15 ▼ | -0.90 | 16,301 | 30,000 | 8,000 | 7,785,000 | 128,965,000,000 |
| 24/03/2010 | 16,301 | -0.11 ▼ | -0.64 | 16,406 | 30,000 | 8,000 | 7,595,000 | 127,137,000,000 |
| 23/03/2010 | 16,406 | -0.02 ▼ | -0.15 | 16,430 | 30,000 | 8,000 | 7,515,000 | 126,269,000,000 |
| 22/03/2010 | 16,430 | -0.08 ▼ | -0.51 | 16,514 | 30,000 | 8,000 | 7,465,000 | 125,301,000,000 |
| 21/03/2010 | 16,514 | -0.09 ▼ | -0.51 | 16,599 | 30,000 | 8,000 | 7,335,000 | 124,121,000,000 |
| 20/03/2010 | 16,599 | 0.08 ▲ | 0.49 | 16,518 | 30,000 | 8,000 | 7,085,000 | 120,741,000,000 |
| 19/03/2010 | 16,518 | -0.14 ▼ | -0.82 | 16,655 | 30,000 | 8,000 | 7,015,000 | 119,071,000,000 |
| 18/03/2010 | 16,655 | -0.06 ▼ | -0.33 | 16,710 | 30,000 | 8,000 | 6,865,000 | 116,988,000,000 |
| 17/03/2010 | 16,710 | -0.03 ▼ | -0.15 | 16,735 | 30,000 | 8,000 | 6,735,000 | 115,108,000,000 |
| 16/03/2010 | 16,735 | 0.02 ▲ | 0.14 | 16,712 | 30,000 | 8,000 | 6,555,000 | 111,808,000,000 |
| 15/03/2010 | 16,712 | 0.06 ▲ | 0.33 | 16,657 | 30,000 | 8,000 | 6,505,000 | 110,808,000,000 |
| 14/03/2010 | 16,657 | 0.02 ▲ | 0.14 | 16,633 | 30,000 | 8,000 | 6,355,000 | 107,883,000,000 |
| 13/03/2010 | 16,633 | 0.01 ▲ | 0.05 | 16,624 | 30,000 | 8,000 | 6,305,000 | 106,883,000,000 |
| 12/03/2010 | 16,624 | -0.10 ▼ | -0.60 | 16,724 | 30,000 | 8,000 | 6,220,000 | 105,453,000,000 |
| 11/03/2010 | 16,724 | -0.12 ▼ | -0.70 | 16,842 | 30,000 | 8,000 | 6,140,000 | 104,223,000,000 |
| 10/03/2010 | 16,842 | -0.07 ▼ | -0.41 | 16,912 | 30,000 | 8,500 | 5,980,000 | 101,633,000,000 |
| 09/03/2010 | 16,912 | 0.06 ▲ | 0.33 | 16,856 | 30,000 | 8,500 | 5,870,000 | 99,973,000,000 |
| 08/03/2010 | 16,856 | -0.06 ▼ | -0.34 | 16,914 | 30,000 | 8,500 | 5,770,000 | 97,958,000,000 |
| 07/03/2010 | 16,914 | -0.16 ▼ | -0.94 | 17,074 | 30,000 | 8,500 | 5,740,000 | 97,658,000,000 |
| 06/03/2010 | 17,074 | 0.03 ▲ | 0.19 | 17,041 | 30,000 | 8,500 | 5,620,000 | 95,968,000,000 |
| 05/03/2010 | 17,041 | 0.03 ▲ | 0.16 | 17,014 | 30,000 | 8,500 | 5,530,000 | 94,124,000,000 |
| 04/03/2010 | 17,014 | -0.11 ▼ | -0.67 | 17,128 | 30,000 | 8,500 | 5,480,000 | 93,124,000,000 |
| 03/03/2010 | 17,128 | -0.02 ▼ | -0.10 | 17,146 | 30,000 | 8,500 | 5,170,000 | 88,588,000,000 |
| 02/03/2010 | 17,146 | -0.08 ▼ | -0.45 | 17,224 | 30,000 | 8,500 | 5,040,000 | 86,303,000,000 |
| 01/03/2010 | 17,224 | 0.03 ▲ | 0.16 | 17,196 | 30,000 | 8,500 | 4,890,000 | 84,653,000,000 |
| 28/02/2010 | 17,196 | 0.03 ▲ | 0.17 | 17,167 | 30,000 | 8,500 | 4,840,000 | 83,653,000,000 |
| 26/02/2010 | 17,167 | 0.03 ▲ | 0.17 | 17,138 | 30,000 | 8,500 | 4,790,000 | 82,653,000,000 |
| 25/02/2010 | 17,138 | 0.12 ▲ | 0.72 | 17,015 | 30,000 | 8,500 | 4,740,000 | 81,653,000,000 |
| 23/02/2010 | 17,015 | 0.03 ▲ | 0.19 | 16,983 | 30,000 | 8,500 | 4,660,000 | 79,873,000,000 |
| 22/02/2010 | 16,983 | -0.04 ▼ | -0.22 | 17,021 | 30,000 | 8,500 | 4,610,000 | 78,873,000,000 |
| 21/02/2010 | 17,021 | -0.16 ▼ | -0.93 | 17,181 | 30,000 | 8,500 | 4,310,000 | 74,198,000,000 |
| 11/02/2010 | 17,181 | 0.10 ▲ | 0.57 | 17,083 | 30,000 | 8,500 | 4,240,000 | 73,528,000,000 |
| 10/02/2010 | 17,083 | 0.16 ▲ | 0.97 | 16,919 | 30,000 | 8,500 | 4,270,000 | 73,783,000,000 |
| 09/02/2010 | 16,919 | 0.04 ▲ | 0.21 | 16,884 | 30,000 | 8,500 | 4,200,000 | 72,038,000,000 |
| 08/02/2010 | 16,884 | -0.13 ▼ | -0.75 | 17,011 | 30,000 | 8,500 | 4,150,000 | 71,038,000,000 |
| 07/02/2010 | 17,011 | -0.27 ▼ | -1.54 | 17,277 | 30,000 | 8,500 | 3,970,000 | 68,358,000,000 |
| 06/02/2010 | 17,277 | 0.04 ▲ | 0.20 | 17,242 | 30,000 | 8,500 | 3,740,000 | 65,678,000,000 |
| 05/02/2010 | 17,242 | 0.04 ▲ | 0.21 | 17,206 | 30,000 | 8,500 | 3,690,000 | 64,678,000,000 |
| 04/02/2010 | 17,206 | 0.07 ▲ | 0.43 | 17,132 | 30,000 | 8,500 | 3,620,000 | 63,508,000,000 |
| 03/02/2010 | 17,132 | -0.18 ▼ | -1.03 | 17,311 | 30,000 | 8,500 | 3,500,000 | 61,338,000,000 |
| 02/02/2010 | 17,311 | 0.04 ▲ | 0.22 | 17,273 | 30,000 | 8,500 | 3,320,000 | 59,083,000,000 |
| 01/02/2010 | 17,273 | 0.04 ▲ | 0.25 | 17,230 | 30,000 | 8,500 | 3,270,000 | 58,083,000,000 |
| 31/01/2010 | 17,230 | -0.16 ▼ | -0.92 | 17,390 | 30,000 | 8,500 | 3,180,000 | 56,660,000,000 |
| 30/01/2010 | 17,390 | -0.10 ▼ | -0.55 | 17,486 | 30,000 | 8,500 | 3,060,000 | 54,925,000,000 |
| 29/01/2010 | 17,486 | 0.04 ▲ | 0.22 | 17,447 | 30,000 | 8,500 | 2,980,000 | 53,670,000,000 |
| 28/01/2010 | 17,447 | -0.19 ▼ | -1.05 | 17,632 | 30,000 | 8,500 | 2,930,000 | 52,670,000,000 |
| 27/01/2010 | 17,632 | -0.12 ▼ | -0.65 | 17,748 | 30,000 | 8,500 | 2,790,000 | 50,313,000,000 |
| 26/01/2010 | 17,748 | -0.39 ▼ | -2.14 | 18,137 | 30,000 | 8,500 | 2,710,000 | 49,058,000,000 |
| 25/01/2010 | 18,137 | 0.23 ▲ | 1.28 | 17,907 | 30,000 | 8,500 | 2,500,000 | 46,423,000,000 |
| 24/01/2010 | 17,907 | 0.08 ▲ | 0.44 | 17,828 | 30,000 | 8,500 | 2,510,000 | 46,018,000,000 |
| 23/01/2010 | 17,828 | 0.09 ▲ | 0.48 | 17,743 | 30,000 | 8,500 | 2,410,000 | 44,018,000,000 |
| 22/01/2010 | 17,743 | -0.32 ▼ | -1.75 | 18,059 | 30,000 | 8,500 | 2,310,000 | 42,018,000,000 |
| 21/01/2010 | 18,059 | -0.01 ▼ | -0.08 | 18,073 | 30,000 | 8,500 | 2,190,000 | 40,508,000,000 |
| 20/01/2010 | 18,073 | -0.14 ▼ | -0.75 | 18,210 | 30,000 | 8,500 | 2,070,000 | 38,288,000,000 |
| 19/01/2010 | 18,210 | -0.07 ▼ | -0.37 | 18,277 | 30,000 | 10,000 | 1,940,000 | 36,033,000,000 |
| 18/01/2010 | 18,277 | 0.05 ▲ | 0.25 | 18,232 | 30,000 | 10,000 | 1,740,000 | 32,833,000,000 |
| 17/01/2010 | 18,232 | 0.05 ▲ | 0.26 | 18,184 | 30,000 | 10,000 | 1,690,000 | 31,833,000,000 |
| 15/01/2010 | 18,184 | 0.05 ▲ | 0.28 | 18,133 | 30,000 | 10,000 | 1,640,000 | 30,833,000,000 |
| 14/01/2010 | 18,133 | 0.11 ▲ | 0.60 | 18,025 | 30,000 | 10,000 | 1,590,000 | 29,833,000,000 |
| 13/01/2010 | 18,025 | 0.10 ▲ | 0.58 | 17,921 | 30,000 | 10,000 | 1,340,000 | 25,233,000,000 |
| 12/01/2010 | 17,921 | 0.16 ▲ | 0.90 | 17,762 | 30,000 | 10,000 | 1,120,000 | 21,093,000,000 |
| 11/01/2010 | 17,762 | 0.19 ▲ | 1.06 | 17,575 | 30,000 | 10,000 | 1,020,000 | 19,093,000,000 |
| 10/01/2010 | 17,575 | 0.22 ▲ | 1.27 | 17,355 | 30,000 | 10,000 | 920,000 | 17,093,000,000 |
| 09/01/2010 | 17,355 | 0.42 ▲ | 2.47 | 16,937 | 30,000 | 10,000 | 820,000 | 15,093,000,000 |
| 08/01/2010 | 16,937 | 0.17 ▲ | 1.01 | 16,767 | 30,000 | 10,000 | 670,000 | 12,093,000,000 |
| 07/01/2010 | 16,767 | 0.65 ▲ | 4.01 | 16,120 | 30,000 | 10,000 | 620,000 | 11,093,000,000 |
| 06/01/2010 | 16,120 | -0.40 ▼ | -2.44 | 16,523 | 30,000 | 10,000 | 470,000 | 8,093,000,000 |
| 05/01/2010 | 16,523 | 0.04 ▲ | 0.25 | 16,482 | 30,000 | 10,000 | 405,000 | 7,268,000,000 |
| 04/01/2010 | 16,482 | 0.35 ▲ | 2.18 | 16,130 | 30,000 | 10,000 | 325,000 | 5,863,000,000 |
| 02/01/2010 | 16,130 | 0.95 ▲ | 6.26 | 15,180 | 30,000 | 10,000 | 275,000 | 4,863,000,000 |
| 01/01/2010 | 15,180 | 0.45 ▲ | 3.08 | 14,727 | 30,000 | 10,000 | 245,000 | 4,073,000,000 |
| 31/12/2009 | 14,727 | 0.95 ▲ | 6.93 | 13,773 | 30,000 | 10,000 | 295,000 | 4,583,000,000 |
| 30/12/2009 | 13,773 | 1.38 ▲ | 11.17 | 12,389 | 30,000 | 9,500 | 265,000 | 3,773,000,000 |
| 27/12/2009 | 12,389 | -0.06 ▼ | -0.44 | 12,444 | 30,000 | 9,500 | 165,000 | 1,773,000,000 |
| 25/12/2009 | 12,444 | -0.24 ▼ | -1.92 | 12,688 | 30,000 | 10,000 | 195,000 | 2,083,000,000 |
| 24/12/2009 | 12,688 | -0.36 ▼ | -2.72 | 13,043 | 30,000 | 10,000 | 175,000 | 1,873,000,000 |
| 20/12/2009 | 13,043 | 0.26 ▲ | 1.99 | 12,788 | 30,000 | 10,000 | 125,000 | 1,363,000,000 |
| 19/12/2009 | 12,788 | -0.93 ▼ | -6.77 | 13,717 | 30,000 | 10,000 | 155,000 | 1,693,000,000 |
| 14/12/2009 | 13,717 | -0.54 ▼ | -3.81 | 14,260 | 30,000 | 10,000 | 75,000 | 893,000,000 |
| 08/12/2009 | 14,260 | 0.46 ▲ | 3.33 | 13,800 | 30,000 | 10,000 | 45,000 | 563,000,000 |
| 04/12/2009 | 13,800 | -0.46 ▼ | -3.23 | 14,260 | 30,000 | 10,000 | 95,000 | 1,138,000,000 |
| 27/11/2009 | 14,260 | 0.76 ▲ | 5.63 | 13,500 | 30,000 | 10,000 | 45,000 | 563,000,000 |
| 25/11/2009 | 13,500 | 0.36 ▲ | 2.72 | 13,143 | 30,000 | 9,700 | 65,000 | 757,000,000 |
| 21/11/2009 | 13,143 | -0.57 ▼ | -4.18 | 13,717 | 30,000 | 9,700 | 165,000 | 1,857,000,000 |
| 19/11/2009 | 13,717 | 0.17 ▲ | 1.23 | 13,550 | 30,000 | 10,000 | 145,000 | 1,663,000,000 |
| 17/11/2009 | 13,550 | 0.45 ▲ | 3.44 | 13,100 | 30,000 | 10,000 | 65,000 | 763,000,000 |
| 15/11/2009 | 13,100 | 0.33 ▲ | 2.54 | 12,775 | 30,000 | 10,000 | 75,000 | 867,000,000 |
| 13/11/2009 | 12,775 | -0.93 ▼ | -6.75 | 13,700 | 30,000 | 10,000 | 85,000 | 972,000,000 |
| 11/11/2009 | 13,700 | -0.64 ▼ | -4.46 | 14,340 | 30,000 | 10,200 | 55,000 | 672,000,000 |
| 10/11/2009 | 14,340 | 0.64 ▲ | 4.67 | 13,700 | 30,000 | 10,200 | 45,000 | 567,000,000 |
| 09/11/2009 | 13,700 | -1.65 ▼ | -10.75 | 15,350 | 30,000 | 10,200 | 55,000 | 672,000,000 |
| 08/11/2009 | 15,350 | 0.99 ▲ | 6.89 | 14,360 | 30,000 | 10,400 | 35,000 | 464,000,000 |
| 05/11/2009 | 14,360 | -0.97 ▼ | -6.30 | 15,325 | 30,000 | 10,400 | 45,000 | 568,000,000 |
| 02/11/2009 | 15,325 | -4.93 ▼ | -24.32 | 20,250 | 30,000 | 10,400 | 35,000 | 463,000,000 |
| 01/11/2009 | 20,250 | -9.75 ▼ | -32.50 | 30,000 | 30,000 | 10,500 | 15,000 | 255,000,000 |
| 29/10/2009 | 30,000 | 12.93 ▲ | 75.78 | 17,067 | 30,000 | 30,000 | 5,000 | 150,000,000 |
| 28/10/2009 | 17,067 | -3.23 ▼ | -15.93 | 20,300 | 30,000 | 10,600 | 45,000 | 574,000,000 |
| 26/10/2009 | 20,300 | 3.37 ▲ | 19.88 | 16,933 | 30,000 | 10,600 | 25,000 | 362,000,000 |
| 22/10/2009 | 16,933 | -3.27 ▼ | -16.17 | 20,200 | 30,000 | 10,400 | 105,000 | 1,190,000,000 |
| 20/10/2009 | 20,200 | -0.30 ▼ | -1.46 | 20,500 | 30,000 | 10,400 | 55,000 | 670,000,000 |
| 15/10/2009 | 20,500 | 7.39 ▲ | 56.32 | 13,114 | 30,000 | 11,000 | 75,000 | 920,000,000 |
| 14/10/2009 | 13,114 | -0.35 ▼ | -2.62 | 13,467 | 30,000 | 10,000 | 305,000 | 3,261,500,000 |
| 12/10/2009 | 13,467 | -0.65 ▼ | -4.62 | 14,120 | 30,000 | 10,000 | 235,000 | 2,491,500,000 |
| 11/10/2009 | 14,120 | -0.98 ▼ | -6.49 | 15,100 | 30,000 | 10,000 | 185,000 | 1,981,500,000 |
| 09/10/2009 | 15,100 | -14.90 ▼ | -49.67 | 30,000 | 30,000 | 10,000 | 135,000 | 1,471,500,000 |
| 03/10/2009 | 30,000 | 5.00 ▲ | 20.00 | 25,000 | 30,000 | 30,000 | 5,000 | 150,000,000 |
| 30/09/2009 | 25,000 | 4.00 ▲ | 19.05 | 21,000 | 30,000 | 20,000 | 25,000 | 550,000,000 |
| 28/09/2009 | 21,000 | 2.30 ▲ | 12.30 | 18,700 | 30,000 | 12,000 | 47,000 | 834,000,000 |
| 27/09/2009 | 18,700 | 0.33 ▲ | 1.77 | 18,375 | 30,000 | 9,500 | 97,000 | 1,309,000,000 |
| 26/09/2009 | 18,375 | -1.93 ▼ | -9.48 | 20,300 | 30,000 | 9,500 | 77,000 | 909,000,000 |
| 24/09/2009 | 20,300 | -2.20 ▼ | -9.78 | 22,500 | 30,000 | 9,500 | 79,000 | 965,000,000 |
| 22/09/2009 | 22,500 | -5.50 ▼ | -19.64 | 28,000 | 30,000 | 9,500 | 57,000 | 681,000,000 |
| 21/09/2009 | 28,000 | 6.50 ▲ | 30.23 | 21,500 | 28,000 | 28,000 | 2,000 | 56,000,000 |
| 20/09/2009 | 21,500 | 6.50 ▲ | 43.33 | 15,000 | 28,000 | 15,000 | 7,000 | 131,000,000 |
| 15/09/2009 | 15,000 | 5.00 ▲ | 50.00 | 10,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
| 26/08/2009 | 10,000 | -0.23 ▼ | -2.20 | 10,225 | 10,000 | 10,000 | 15,000 | 150,000,000 |
| 24/08/2009 | 10,225 | 0.05 ▲ | 0.49 | 10,175 | 10,300 | 10,000 | 99,000 | 1,015,200,000 |
| 20/08/2009 | 10,175 | 0.38 ▲ | 3.83 | 9,800 | 10,300 | 9,800 | 94,000 | 963,200,000 |
| 18/08/2009 | 9,800 | -0.20 ▼ | -2.00 | 10,000 | 9,800 | 9,800 | 10,000 | 98,000,000 |
| 23/07/2009 | 10,000 | -0.50 ▼ | -4.76 | 10,500 | 10,000 | 10,000 | 1,600 | 16,000,000 |
| 19/07/2009 | 10,500 | 0.25 ▲ | 2.44 | 10,250 | 10,500 | 10,500 | 7,000 | 73,500,000 |
| 16/07/2009 | 10,250 | -0.48 ▼ | -4.46 | 10,729 | 10,500 | 10,000 | 27,000 | 273,500,000 |
| 15/07/2009 | 10,729 | 0.09 ▲ | 0.81 | 10,643 | 11,200 | 10,000 | 80,000 | 851,000,000 |
| 13/07/2009 | 10,643 | -0.23 ▼ | -2.13 | 10,875 | 11,200 | 10,000 | 100,000 | 1,045,000,000 |
| 12/07/2009 | 10,875 | -0.03 ▼ | -0.23 | 10,900 | 11,500 | 10,000 | 160,000 | 1,750,000,000 |
| 11/07/2009 | 10,900 | 0.19 ▲ | 1.79 | 10,708 | 11,500 | 10,000 | 200,000 | 2,190,000,000 |
| 10/07/2009 | 10,708 | 0.09 ▲ | 0.85 | 10,618 | 11,500 | 9,500 | 213,000 | 2,318,500,000 |
| 09/07/2009 | 10,618 | -0.03 ▼ | -0.30 | 10,650 | 11,500 | 9,500 | 233,000 | 2,491,500,000 |
| 07/07/2009 | 10,650 | 0.23 ▲ | 2.16 | 10,425 | 11,500 | 9,500 | 173,000 | 1,865,500,000 |
| 06/07/2009 | 10,425 | 0.19 ▲ | 1.88 | 10,233 | 11,200 | 9,500 | 33,000 | 350,500,000 |
| 05/07/2009 | 10,233 | -0.37 ▼ | -3.46 | 10,600 | 11,200 | 9,500 | 23,000 | 240,500,000 |
| 01/07/2009 | 10,600 | 0.00 ■■ | 0.00 | 0 | 11,200 | 10,000 | 40,000 | 412,000,000 |