Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +6.04 (+0.54%)
  • HNX-Index 250.25 +0.84 (+0.34%)
  • UPCOM-Index 84.74 -0.48 (-0.56%)
CTCP Cấp thoát nước Trà Vinh
Tra Vinh Water Supply & Drainage Joint Stock Company
Mã CK:      TVW      10.20      ■■ 0 (0%)      (cập nhật 23:45 30/09/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://trawaco.com.vn
TVW » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/09/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
29/09/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
28/09/2022 10,200 -1.80 -17.65 12,000 10,200 10,200 1,500 15,300,000
27/09/2022 12,000 1.50 12.50 10,500 12,000 12,000 100 1,200,000
26/09/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
23/09/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
22/09/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
21/09/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
20/09/2022 10,500 1.30 12.38 9,200 10,500 10,500 100 1,050,000
19/09/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/09/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/09/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
14/09/2022 9,200 -1.60 -17.39 10,800 9,200 9,200 200 1,840,000
13/09/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
12/09/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
09/09/2022 10,000 -0.50 -5.00 10,500 12,000 10,000 400 4,000,000
08/09/2022 10,400 0.60 5.77 9,800 11,200 10,400 700 7,280,000
07/09/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
06/09/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
05/09/2022 9,800 -1.70 -17.35 11,500 9,800 9,800 100 980,000
31/08/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
30/08/2022 12,200 1.50 12.30 10,700 12,200 10,700 200 2,440,000
29/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
26/08/2022 10,700 0.50 4.67 10,200 10,700 10,700 300 3,210,000
25/08/2022 10,200 -1.80 -17.65 12,000 10,200 10,200 100 1,020,000
24/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
22/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/08/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
18/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
16/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
15/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
12/08/2022 12,000 1.50 12.50 10,500 12,000 12,000 100 1,200,000
11/08/2022 10,500 -1.80 -17.14 12,300 10,500 10,500 200 2,100,000
10/08/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
09/08/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
08/08/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
05/08/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
04/08/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
03/08/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
02/08/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
01/08/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
29/07/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
28/07/2022 12,300 1.30 10.57 11,000 12,300 12,300 100 1,230,000
27/07/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
26/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
22/07/2022 11,000 -1.50 -13.64 12,500 11,000 11,000 100 1,100,000
21/07/2022 12,500 1.50 12.00 11,000 12,500 12,500 100 1,250,000
20/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
18/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
15/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/07/2022 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 5,100 56,100,000
11/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
08/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
07/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
06/07/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
05/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
04/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
01/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
30/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
29/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/06/2022 11,000 -1.70 -15.45 12,700 11,000 11,000 100 1,100,000
27/06/2022 12,700 1.40 11.02 11,300 12,700 12,700 100 1,270,000
24/06/2022 11,200 -0.10 -0.89 11,300 0 0 0 0
23/06/2022 11,200 0.40 3.57 10,800 11,300 11,200 3,500 39,200,000
22/06/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
21/06/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
20/06/2022 10,800 -1.80 -16.67 12,600 10,800 10,800 200 2,160,000
17/06/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
16/06/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
15/06/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
14/06/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
13/06/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
10/06/2022 12,600 1.50 11.90 11,100 12,600 12,600 100 1,260,000
09/06/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
08/06/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
07/06/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
06/06/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
03/06/2022 11,100 1.40 12.61 9,700 11,100 11,100 400 4,440,000
02/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
01/06/2022 9,700 -1.70 -17.53 11,400 9,700 9,700 100 970,000
31/05/2022 11,000 -0.40 -3.64 11,400 0 0 0 0
30/05/2022 11,000 -1.90 -17.27 12,900 12,500 11,000 400 4,400,000
27/05/2022 12,500 -0.40 -3.20 12,900 0 0 0 0
26/05/2022 12,500 -0.40 -3.20 12,900 0 0 0 0
25/05/2022 12,500 -0.40 -3.20 12,900 0 0 0 0
24/05/2022 12,500 -0.70 -5.60 13,200 14,800 12,500 600 7,500,000
23/05/2022 12,500 -0.70 -5.60 13,200 15,100 12,500 400 5,000,000
20/05/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
19/05/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
18/05/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
17/05/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
16/05/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
13/05/2022 13,200 1.40 10.61 11,800 13,200 13,200 100 1,320,000
12/05/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
11/05/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
10/05/2022 11,800 1.50 12.71 10,300 11,800 11,800 200 2,360,000
09/05/2022 10,600 0.20 1.89 10,400 10,600 9,000 1,200 12,720,000
29/04/2022 11,900 0.60 5.04 11,300 11,900 11,900 100 1,190,000
28/04/2022 11,500 0.50 4.35 11,000 11,500 9,400 1,200 13,800,000
27/04/2022 11,100 0.10 0.90 11,000 0 0 0 0
26/04/2022 11,100 -1.70 -15.32 12,800 11,100 11,000 300 3,330,000
25/04/2022 16,000 1.30 8.13 14,700 16,000 16,000 500 8,000,000
23/04/2022 13,000 -0.60 -4.62 13,600 15,600 12,500 60 780,000
22/04/2022 13,000 -0.60 -4.62 13,600 15,600 12,500 60 780,000
21/04/2022 12,500 -0.30 -2.40 12,800 14,700 12,500 20 250,000
20/04/2022 12,700 1.40 11.02 11,300 12,900 12,700 20 254,000
19/04/2022 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 30 339,000
18/04/2022 11,300 0.00 ■■ 0.00 11,300 11,300 9,700 390 4,407,000
16/04/2022 11,600 0.20 1.72 11,400 11,600 9,700 140 1,624,000
15/04/2022 11,600 0.20 1.72 11,400 11,600 9,700 1,400 16,240,000
14/04/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
13/04/2022 11,400 0.20 1.75 11,200 11,400 11,400 100 1,140,000
12/04/2022 11,400 -0.30 -2.63 11,700 11,400 10,100 1,600 18,240,000
08/04/2022 11,700 1.50 12.82 10,200 11,700 11,700 900 10,530,000
07/04/2022 10,200 -1.70 -16.67 11,900 10,200 10,200 100 1,020,000
06/04/2022 12,200 0.30 2.46 11,900 0 0 0 0
05/04/2022 12,200 -1.10 -9.02 13,300 12,300 11,500 2,000 24,400,000
04/04/2022 13,300 1.70 12.78 11,600 13,300 13,300 200 2,660,000
01/04/2022 11,600 1.50 12.93 10,100 11,600 11,600 300 3,480,000
31/03/2022 10,100 -0.90 -8.91 11,000 10,100 10,100 100 1,010,000
30/03/2022 11,600 0.10 0.86 11,500 11,600 10,300 400 4,640,000
29/03/2022 11,600 -1.50 -12.93 13,100 11,700 11,200 500 5,800,000
28/03/2022 13,000 -0.10 -0.77 13,100 0 0 0 0
25/03/2022 13,000 -0.20 -1.54 13,200 13,200 13,000 200 2,600,000
24/03/2022 13,000 1.40 10.77 11,600 13,300 12,000 12,300 159,900,000
23/03/2022 11,600 1.50 12.93 10,100 11,600 11,600 1,200 13,920,000
22/03/2022 10,100 -1.30 -12.87 11,400 10,100 10,100 200 2,020,000
21/03/2022 11,600 0.20 1.72 11,400 11,600 10,100 700 8,120,000
18/03/2022 11,400 0.50 4.39 10,900 11,400 11,400 400 4,560,000
17/03/2022 11,000 0.80 7.27 10,200 11,000 9,600 2,600 28,600,000
16/03/2022 11,000 0.00 ■■ 0.00 11,000 11,000 9,400 200 2,200,000
15/03/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 800 8,800,000
14/03/2022 11,100 -1.20 -10.81 12,300 11,100 10,800 200 2,220,000
11/03/2022 12,300 1.30 10.57 11,000 12,300 12,300 100 1,230,000
10/03/2022 11,300 0.50 4.42 10,800 11,300 10,900 300 3,390,000
09/03/2022 10,900 -1.80 -16.51 12,700 11,000 10,800 5,100 55,590,000
08/03/2022 12,200 -0.50 -4.10 12,700 0 0 0 0
07/03/2022 12,200 0.00 ■■ 0.00 12,200 13,200 12,200 600 7,320,000
04/03/2022 12,900 1.60 12.40 11,300 12,900 11,300 9,400 121,260,000
03/03/2022 11,300 -1.70 -15.04 13,000 11,300 11,300 100 1,130,000
02/03/2022 13,000 -0.10 -0.77 13,100 13,000 13,000 100 1,300,000
01/03/2022 13,100 -0.10 -0.76 13,200 13,100 13,100 500 6,550,000
28/02/2022 13,500 1.30 9.63 12,200 14,000 12,500 8,000 108,000,000
25/02/2022 12,100 -0.10 -0.83 12,200 12,200 12,100 1,200 14,520,000
24/02/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
23/02/2022 12,200 0.00 ■■ 0.00 12,200 12,500 12,200 5,000 61,000,000
22/02/2022 12,200 -2.10 -17.21 14,300 12,600 12,200 1,500 18,300,000
21/02/2022 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 600 8,580,000
18/02/2022 14,300 -2.50 -17.48 16,800 14,400 14,300 700 10,010,000
17/02/2022 16,800 -2.90 -17.26 19,700 16,800 16,800 600 10,080,000
16/02/2022 19,700 -3.40 -17.26 23,100 19,700 19,700 100 1,970,000
15/02/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
14/02/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
11/02/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
10/02/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
09/02/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
08/02/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
07/02/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
28/01/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
27/01/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
26/01/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
25/01/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
24/01/2022 23,100 2.90 12.55 20,200 23,100 23,100 100 2,310,000
21/01/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
20/01/2022 20,200 2.50 12.38 17,700 20,200 20,200 100 2,020,000
19/01/2022 17,700 2.10 11.86 15,600 17,700 17,700 100 1,770,000
18/01/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
17/01/2022 15,600 -2.70 -17.31 18,300 15,600 15,600 200 3,120,000
14/01/2022 19,700 -0.10 -0.51 19,800 19,700 16,900 200 3,940,000
13/01/2022 19,800 -0.40 -2.02 20,200 19,800 19,800 200 3,960,000
12/01/2022 17,200 -3.00 -17.44 20,200 23,200 17,200 200 3,440,000
11/01/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
10/01/2022 20,200 2.50 12.38 17,700 20,200 20,200 100 2,020,000
07/01/2022 17,500 -3.00 -17.14 20,500 23,300 17,500 2,700 47,250,000
06/01/2022 20,500 2.60 12.68 17,900 20,500 20,500 100 2,050,000
05/01/2022 17,900 1.40 7.82 16,500 17,900 17,900 100 1,790,000
04/01/2022 16,500 2.00 12.12 14,500 16,500 16,500 100 1,650,000
31/12/2021 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
30/12/2021 18,400 2.40 13.04 16,000 18,400 13,600 2,000 36,800,000
29/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
22/12/2021 19,900 2.50 12.56 17,400 19,900 19,900 100 1,990,000
21/12/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 1,500 26,100,000
20/12/2021 17,400 2.20 12.64 15,200 17,400 17,400 100 1,740,000
17/12/2021 14,500 0.00 ■■ 0.00 14,500 16,600 14,500 6,700 97,150,000
16/12/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
15/12/2021 14,500 -0.30 -2.07 14,800 14,600 14,500 600 8,700,000
14/12/2021 14,500 0.20 1.38 14,300 14,500 14,500 400 5,800,000
13/12/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
10/12/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
09/12/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
08/12/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
07/12/2021 14,300 1.80 12.59 12,500 14,300 14,300 100 1,430,000
06/12/2021 12,500 1.60 12.80 10,900 12,500 12,500 400 5,000,000
03/12/2021 10,900 -1.60 -14.68 12,500 10,900 10,900 100 1,090,000
02/12/2021 13,400 -12.50 -93.28 12,500 0 0 0 0
01/12/2021 13,400 -12.50 -93.28 12,500 0 0 0 0
30/11/2021 13,400 0.00 ■■ 0.00 13,400 13,400 11,500 200 2,680,000
29/11/2021 14,000 -13.40 -95.71 13,400 0 0 0 0
26/11/2021 14,000 -13.40 -95.71 13,400 0 0 0 0
25/11/2021 14,000 -13.40 -95.71 13,400 0 0 0 0
24/11/2021 14,000 -13.40 -95.71 13,400 0 0 0 0
23/11/2021 14,000 -1.00 -7.14 15,000 14,000 12,800 200 2,800,000
22/11/2021 12,200 -1.90 -15.57 14,100 15,900 12,200 1,100 13,420,000
19/11/2021 14,900 -14.10 -94.63 14,100 0 0 0 0
18/11/2021 14,900 0.00 ■■ 0.00 14,900 14,900 12,800 600 8,940,000
17/11/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
16/11/2021 14,900 -0.30 -2.01 15,200 14,900 14,900 200 2,980,000
15/11/2021 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 1,300 19,760,000
12/11/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
11/11/2021 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 100 1,520,000
10/11/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
09/11/2021 15,200 0.90 5.92 14,300 15,200 15,100 400 6,080,000
08/11/2021 15,100 1.80 11.92 13,300 15,100 13,400 200 3,020,000
05/11/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
03/11/2021 13,300 -0.80 -6.02 14,100 13,300 13,300 300 3,990,000
02/11/2021 14,100 -0.60 -4.26 14,700 14,100 14,100 1,500 21,150,000
01/11/2021 15,200 1.90 12.50 13,300 15,200 14,100 2,000 30,400,000
29/10/2021 13,300 1.70 12.78 11,600 13,300 13,300 300 3,990,000
28/10/2021 11,600 1.50 12.93 10,100 11,600 11,600 1,600 18,560,000
27/10/2021 10,100 1.30 12.87 8,800 10,100 10,100 900 9,090,000
26/10/2021 8,800 2.50 28.41 6,300 8,800 8,800 100 880,000
25/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
22/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
21/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
20/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
19/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
18/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
15/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
14/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
13/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
12/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
11/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
08/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
06/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
05/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
04/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
01/10/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
30/09/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
29/09/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
28/09/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
27/09/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
24/09/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
23/09/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
22/09/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
21/09/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
20/09/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
17/09/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
16/09/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
15/09/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
14/09/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
13/09/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
10/09/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
09/09/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
08/09/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
07/09/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
06/09/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
01/09/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
31/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
30/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
27/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
26/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
25/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
24/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
23/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
20/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
19/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
18/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
17/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
16/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
13/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
12/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
11/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
10/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
09/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
06/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
05/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
04/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
03/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
02/08/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
30/07/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
29/07/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
28/07/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
27/07/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
26/07/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
23/07/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
22/07/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
21/07/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
20/07/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
19/07/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
16/07/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
15/07/2021 6,300 1.80 28.57 4,500 6,300 6,300 100 630,000
14/07/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
13/07/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
12/07/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
09/07/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
08/07/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
07/07/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
06/07/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
05/07/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
02/07/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
01/07/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
30/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
29/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
28/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
25/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
24/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
23/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
22/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
21/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
18/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
17/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
16/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
14/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
11/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
10/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
09/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
08/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
07/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
04/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
03/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
02/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
01/06/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
31/05/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
28/05/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
27/05/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
26/05/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
25/05/2021 4,800 -4.50 -93.75 4,500 0 0 0 0
24/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
21/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
20/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
19/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
18/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
17/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
14/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
13/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
12/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
11/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
10/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
07/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
06/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
05/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
29/04/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
28/04/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
27/04/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
26/04/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
23/04/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
22/04/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
20/04/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
19/04/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
16/04/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
15/04/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
14/04/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
13/04/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
12/04/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
09/04/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
08/04/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
07/04/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
06/04/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
05/04/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
02/04/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
01/04/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
31/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
30/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
29/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
26/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
25/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
24/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
23/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
22/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
19/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
18/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
17/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
16/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
15/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
12/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
11/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
10/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
09/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
08/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
05/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
04/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
03/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
02/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
01/03/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
26/02/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
25/02/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
24/02/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
23/02/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
18/02/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
17/02/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
09/02/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
08/02/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
05/02/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
04/01/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
31/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
30/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
28/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
24/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
23/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
18/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
17/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
16/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
15/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
11/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
10/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
09/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
08/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
07/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
03/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
02/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
30/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
27/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
26/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
25/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
24/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
23/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
20/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
19/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
18/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
17/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
16/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
13/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
10/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
09/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
06/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
05/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
04/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
03/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
02/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
30/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
29/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
28/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
27/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
26/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
23/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
22/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
21/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
20/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
19/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
16/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
14/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
13/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
12/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
09/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
07/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
02/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
01/10/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
28/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
25/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
24/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
23/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
22/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
21/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
18/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
17/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
16/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
15/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
14/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
11/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
10/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
09/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
08/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
07/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
04/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
03/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
01/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
31/08/2020 4,800 -0.80 -16.67 5,600 4,800 4,800 100 480,000
28/08/2020 5,600 -5.60 -100.00 5,600 0 0 0 0
27/08/2020 5,600 -5.60 -100.00 5,600 0 0 0 0
26/08/2020 5,600 -5.60 -100.00 5,600 0 0 0 0
25/08/2020 5,600 -5.60 -100.00 5,600 0 0 0 0
24/08/2020 5,600 -5.60 -100.00 9,200 0 0 0 0
21/08/2020 5,600 -3.60 -64.29 9,200 5,600 5,600 100 560,000
20/08/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
19/08/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
18/08/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
17/08/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
14/08/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
13/08/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
12/08/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
11/08/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
10/08/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
07/08/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
06/08/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
05/08/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
04/08/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
03/08/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
31/07/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
30/07/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
29/07/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
28/07/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
27/07/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
24/07/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
23/07/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
22/07/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
21/07/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
20/07/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
17/07/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
16/07/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
15/07/2020 9,200 1.20 13.04 8,000 9,200 9,200 100,000 920,000,000
14/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
10/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
09/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
08/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
07/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
03/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
02/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
01/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
26/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
22/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
12/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
11/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
10/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
09/06/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,100 16,800,000
08/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
05/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
04/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
01/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
26/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/05/2020 8,000 1.10 13.75 6,900 8,000 8,000 200 1,600,000
22/05/2020 8,000 1.10 13.75 6,900 8,000 8,000 200 1,600,000
21/05/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
20/05/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
15/05/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
12/05/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
11/05/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
07/05/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
06/05/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
05/05/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
29/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
24/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
21/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
20/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
16/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
15/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
13/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
10/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
09/04/2020 6,900 0.90 13.04 6,000 6,900 6,900 10 69,000
07/04/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/04/2020 6,000 -4.00 -66.67 10,000 6,000 6,000 10 60,000
01/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
12/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
05/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
02/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
15/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
16/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
09/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
06/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
02/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
25/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
22/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
21/11/2019 10,000 -2.80 -28.00 12,800 10,000 10,000 22,000 220,000,000
20/11/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
19/11/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
18/11/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
15/11/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
14/11/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
13/11/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
12/11/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
11/11/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
08/11/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
07/11/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
06/11/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
05/11/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
04/11/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
01/11/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
31/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
30/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
29/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
28/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
25/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
24/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
23/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
22/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
21/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
18/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
17/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
16/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
15/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
14/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
11/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
10/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
09/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
08/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
07/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
04/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
03/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
02/10/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
30/09/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
27/09/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
26/09/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
25/09/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
24/09/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
23/09/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
20/09/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
19/09/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
18/09/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
17/09/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
16/09/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
13/09/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
12/09/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
11/09/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
10/09/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
09/09/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
06/09/2019 13,200 -12.80 -96.97 12,800 0 0 0 0
05/09/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
02/07/2019 13,200 0.10 0.76 13,100 13,200 13,200 10 132,000
27/06/2019 13,100 -2.30 -17.56 15,400 13,100 13,100 1,550 20,305,000
26/06/2019 15,400 -10.20 -66.23 25,600 15,400 15,400 650 10,010,000
28/03/2019 25,600 7.30 28.52 18,300 25,600 25,600 10 256,000
02/01/2019 18,500 -18.30 -98.92 18,300 0 0 0 0
28/12/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
27/12/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
26/12/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
25/12/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
24/12/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
21/12/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
20/12/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
19/12/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
18/12/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
17/12/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
14/12/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
13/12/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
12/12/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
11/12/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
10/12/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
07/12/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
06/12/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
05/12/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
04/12/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
03/12/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
29/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
28/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
27/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
26/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
23/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
22/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
21/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
20/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
19/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
16/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
15/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
14/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
13/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
12/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
09/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
08/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
07/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
06/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
05/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
02/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
01/11/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
31/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
30/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
29/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
26/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
25/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
24/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
23/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
22/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
19/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
18/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
17/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
16/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
15/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
12/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
11/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
10/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
09/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
08/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
05/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
04/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
03/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
02/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
01/10/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
28/09/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
27/09/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
26/09/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
25/09/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
24/09/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
21/09/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
20/09/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
19/09/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
18/09/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
17/09/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
14/09/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
13/09/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
12/09/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
11/09/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
10/09/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
07/09/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
06/09/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
05/09/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
04/09/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
31/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
30/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
29/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
28/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
27/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
24/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
23/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
22/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
21/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
20/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
17/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
16/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
15/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
14/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
13/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
10/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
09/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
08/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
07/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
06/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
03/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
02/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
01/08/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
30/07/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
27/07/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
26/07/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
25/07/2018 18,500 -18.30 -98.92 18,300 0 0 0 0
24/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
18/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
17/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
16/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
12/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
11/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
06/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
05/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
04/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
03/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
29/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
28/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
27/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
25/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
22/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
21/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
18/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
15/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
14/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
12/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
11/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
07/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
06/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
05/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
04/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
01/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
31/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
30/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
29/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
28/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
25/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
24/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
22/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
21/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
18/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
17/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
16/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
15/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
14/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
11/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
07/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
04/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
03/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
02/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
27/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
24/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
18/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
12/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
11/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
06/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
05/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
04/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
03/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
02/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
30/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
29/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
28/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
27/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
22/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
21/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
16/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
15/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
14/03/2018 18,500 2.40 12.97 16,100 18,500 18,500 100 1,850,000
13/03/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
12/03/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
09/03/2018 16,100 2.10 13.04 14,000 16,100 16,100 100 1,610,000
08/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/03/2018 14,000 4.00 28.57 10,000 14,000 14,000 100 1,400,000
25/01/2018 10,000 0.00 ■■ 0.00 0 0 0 0 0
24/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp