Lịch sử giao dịch TVW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp thoát nước Trà Vinh
Tra Vinh Water Supply & Drainage Joint Stock Company
Mã CK: TVW 6.50 ▼ -1 (-15.38%) (cập nhật 08:00 12/09/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://trawaco.com.vn

TVW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
12/09/2023	6,500	-1.00 ▼	-15.38	7,500	6,700	6,400	5,400	35,100,000
11/09/2023	7,500	0.50 ▲	6.67	7,000	7,500	7,500	400	3,000,000
08/09/2023	7,000	0.40 ▲	5.71	6,600	7,000	7,000	300	2,100,000
07/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
06/09/2023	6,600	-0.80 ▼	-12.12	7,400	6,600	6,600	300	1,980,000
05/09/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	6,500	600	4,500,000
31/08/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	500	3,800,000
30/08/2023	7,400	0.20 ▲	2.70	7,200	7,900	7,400	1,000	7,400,000
29/08/2023	7,400	0.00 ■■	0.00	7,400	7,400	6,300	800	5,920,000
28/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/08/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
17/08/2023	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	400	2,960,000
16/08/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
15/08/2023	7,000	-0.10 ▼	-1.43	7,100	0	0	0	0
14/08/2023	7,000	-0.90 ▼	-12.86	7,900	7,400	7,000	600	4,200,000
11/08/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/08/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/08/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
08/08/2023	7,900	0.50 ▲	6.33	7,400	7,900	7,900	100	790,000
07/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/07/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
27/07/2023	7,500	-0.70 ▼	-9.33	8,200	7,500	7,300	300	2,250,000
26/07/2023	8,200	0.90 ▲	10.98	7,300	8,300	8,200	600	4,920,000
25/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/07/2023	7,300	-0.20 ▼	-2.74	7,500	7,300	7,300	100	730,000
20/07/2023	7,500	0.90 ▲	12.00	6,600	7,500	7,500	300	2,250,000
19/07/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
18/07/2023	6,600	-0.80 ▼	-12.12	7,400	6,600	6,600	100	660,000
17/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/07/2023	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
12/07/2023	6,500	-0.80 ▼	-12.31	7,300	6,500	6,500	100	650,000
11/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/07/2023	7,300	-0.90 ▼	-12.33	8,200	7,300	7,300	100	730,000
04/07/2023	8,200	0.90 ▲	10.98	7,300	8,200	8,200	100	820,000
03/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/06/2023	7,300	-1.00 ▼	-13.70	8,300	7,300	7,300	100	730,000
28/06/2023	8,300	1.00 ▲	12.05	7,300	8,300	8,200	1,800	14,940,000
27/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/06/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,300	3,000	21,900,000
21/06/2023	7,300	7.30 ▲	100.00	0	0	0	0	0
20/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/06/2023	7,300	-0.60 ▼	-8.22	7,900	7,300	7,300	500	3,650,000
15/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/06/2023	7,900	0.70 ▲	8.86	7,200	7,900	7,900	800	6,320,000
09/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/06/2023	7,200	-0.80 ▼	-11.11	8,000	7,300	7,200	400	2,880,000
07/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/06/2023	7,900	0.30 ▲	3.80	7,600	8,000	7,900	2,100	16,590,000
01/06/2023	7,700	-0.20 ▼	-2.60	7,900	7,700	7,500	300	2,310,000
31/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/05/2023	8,800	1.10 ▲	12.50	7,700	8,800	7,700	600	5,280,000
29/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/05/2023	7,700	-1.20 ▼	-15.58	8,900	7,800	7,700	1,100	8,470,000
25/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
24/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
23/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
22/05/2023	9,500	1.10 ▲	11.58	8,400	9,500	8,600	300	2,850,000
19/05/2023	8,400	-1.20 ▼	-14.29	9,600	8,500	8,400	500	4,200,000
18/05/2023	10,000	0.30 ▲	3.00	9,700	10,000	8,400	1,200	12,000,000
17/05/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,500	3,800	36,860,000
16/05/2023	8,500	1.10 ▲	12.94	7,400	8,500	8,500	700	5,950,000
15/05/2023	7,600	-0.50 ▼	-6.58	8,100	7,600	7,200	800	6,080,000
12/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/05/2023	8,500	-1.40 ▼	-16.47	9,900	10,000	8,500	4,300	36,550,000
10/05/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,100	10,890,000
09/05/2023	9,900	0.20 ▲	2.02	9,700	9,900	9,900	200	1,980,000
08/05/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
05/05/2023	9,800	1.20 ▲	12.24	8,600	9,800	7,500	1,600	15,680,000
04/05/2023	8,900	1.00 ▲	11.24	7,900	8,900	7,300	2,100	18,690,000
28/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/04/2023	8,000	0.60 ▲	7.50	7,400	8,000	7,700	300	2,400,000
25/04/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,200	700	5,600,000
24/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/04/2023	7,900	-1.30 ▼	-16.46	9,200	8,000	7,900	600	4,740,000
20/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/04/2023	10,000	0.10 ▲	1.00	9,900	10,000	8,500	400	4,000,000
14/04/2023	9,900	1.10 ▲	11.11	8,800	9,900	9,900	100	990,000
13/04/2023	8,500	-1.50 ▼	-17.65	10,000	10,000	8,500	600	5,100,000
12/04/2023	10,000	0.80 ▲	8.00	9,200	10,000	10,000	100	1,000,000
11/04/2023	9,200	1.10 ▲	11.96	8,100	9,300	9,200	2,600	23,920,000
10/04/2023	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
07/04/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/04/2023	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	100	710,000
05/04/2023	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
04/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/04/2023	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	100	700,000
31/03/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
30/03/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
29/03/2023	8,200	0.00 ■■	0.00	8,200	8,200	7,000	200	1,640,000
28/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
27/03/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,200	500	4,100,000
24/03/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
23/03/2023	8,100	0.20 ▲	2.47	7,900	8,100	8,100	1,300	10,530,000
22/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/03/2023	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
14/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/03/2023	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	100	690,000
07/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
06/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/03/2023	8,100	-1.20 ▼	-14.81	9,300	8,100	8,000	200	1,620,000
01/03/2023	9,300	1.10 ▲	11.83	8,200	9,300	9,300	100	930,000
28/02/2023	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	100	820,000
27/02/2023	9,600	0.30 ▲	3.13	9,300	9,600	9,600	100	960,000
24/02/2023	9,300	1.20 ▲	12.90	8,100	9,300	9,300	300	2,790,000
23/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/02/2023	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	100	810,000
21/02/2023	9,000	-0.50 ▼	-5.56	9,500	9,600	9,000	400	3,600,000
20/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/02/2023	9,500	1.00 ▲	10.53	8,500	9,500	9,500	100	950,000
16/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/02/2023	8,400	-0.10 ▼	-1.19	8,500	8,700	8,400	2,800	23,520,000
07/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/02/2023	8,600	-1.10 ▼	-12.79	9,700	8,600	8,500	300	2,580,000
31/01/2023	9,700	-1.50 ▼	-15.46	11,200	9,700	9,700	200	1,940,000
30/01/2023	11,200	1.40 ▲	12.50	9,800	11,200	11,200	100	1,120,000
27/01/2023	12,900	1.50 ▲	11.63	11,400	12,900	9,700	3,900	50,310,000
19/01/2023	11,400	1.40 ▲	12.28	10,000	11,400	11,400	100	1,140,000
18/01/2023	10,000	1.30 ▲	13.00	8,700	10,000	10,000	100	1,000,000
17/01/2023	8,700	0.70 ▲	8.05	8,000	8,700	8,700	100	870,000
16/01/2023	8,800	0.60 ▲	6.82	8,200	8,800	7,000	300	2,640,000
13/01/2023	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
12/01/2023	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	100	720,000
11/01/2023	8,500	-0.30 ▼	-3.53	8,800	8,500	7,500	1,200	10,200,000
10/01/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/01/2023	8,800	0.20 ▲	2.27	8,600	8,800	8,800	100	880,000
06/01/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,600	100	860,000
05/01/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
04/01/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
03/01/2023	8,500	1.10 ▲	12.94	7,400	8,500	8,500	400	3,400,000
30/12/2022	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	100	740,000
29/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/12/2022	9,700	1.20 ▲	12.37	8,500	9,700	8,500	1,100	10,670,000
26/12/2022	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
23/12/2022	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
22/12/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/12/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/12/2022	10,000	-1.40 ▼	-14.00	11,400	10,000	10,000	7,000	70,000,000
19/12/2022	11,400	3.00 ▲	26.32	8,400	11,400	11,400	100	1,140,000
15/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
14/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
12/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
07/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
06/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
14/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/11/2022	8,100	-1.40 ▼	-17.28	9,500	9,000	8,100	300	2,430,000
09/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/10/2022	9,500	0.20 ▲	2.11	9,300	9,500	9,500	100	950,000
25/10/2022	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	1,100	10,230,000
24/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/10/2022	10,000	-1.20 ▼	-12.00	11,200	11,600	10,000	1,500	15,000,000
19/10/2022	11,200	1.30 ▲	11.61	9,900	11,200	11,200	200	2,240,000
18/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
14/10/2022	9,900	-1.70 ▼	-17.17	11,600	10,000	9,900	1,700	16,830,000
13/10/2022	11,600	0.70 ▲	6.03	10,900	11,600	11,600	100	1,160,000
12/10/2022	10,000	-0.20 ▼	-2.00	10,200	11,700	10,000	200	2,000,000
11/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/10/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	300	3,060,000
06/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/09/2022	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	1,500	15,300,000
27/09/2022	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
26/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/09/2022	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
19/09/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/09/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/09/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/09/2022	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	200	1,840,000
13/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
12/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
09/09/2022	10,000	-0.50 ▼	-5.00	10,500	12,000	10,000	400	4,000,000
08/09/2022	10,400	0.60 ▲	5.77	9,800	11,200	10,400	700	7,280,000
07/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/09/2022	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	100	980,000
31/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/08/2022	12,200	1.50 ▲	12.30	10,700	12,200	10,700	200	2,440,000
29/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
26/08/2022	10,700	0.50 ▲	4.67	10,200	10,700	10,700	300	3,210,000
25/08/2022	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	100	1,020,000
24/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/08/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
18/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/08/2022	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
11/08/2022	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	200	2,100,000
10/08/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
09/08/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
08/08/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
05/08/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
04/08/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
03/08/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
02/08/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
01/08/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
29/07/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
28/07/2022	12,300	1.30 ▲	10.57	11,000	12,300	12,300	100	1,230,000
27/07/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
26/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/07/2022	11,000	-1.50 ▼	-13.64	12,500	11,000	11,000	100	1,100,000
21/07/2022	12,500	1.50 ▲	12.00	11,000	12,500	12,500	100	1,250,000
20/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/07/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,900	5,100	56,100,000
11/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/07/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
05/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/06/2022	11,000	-1.70 ▼	-15.45	12,700	11,000	11,000	100	1,100,000
27/06/2022	12,700	1.40 ▲	11.02	11,300	12,700	12,700	100	1,270,000
24/06/2022	11,200	-0.10 ▼	-0.89	11,300	0	0	0	0
23/06/2022	11,200	0.40 ▲	3.57	10,800	11,300	11,200	3,500	39,200,000
22/06/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
21/06/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
20/06/2022	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	200	2,160,000
17/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/06/2022	12,600	1.50 ▲	11.90	11,100	12,600	12,600	100	1,260,000
09/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
03/06/2022	11,100	1.40 ▲	12.61	9,700	11,100	11,100	400	4,440,000
02/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/06/2022	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	100	970,000
31/05/2022	11,000	-0.40 ▼	-3.64	11,400	0	0	0	0
30/05/2022	11,000	-1.90 ▼	-17.27	12,900	12,500	11,000	400	4,400,000
27/05/2022	12,500	-0.40 ▼	-3.20	12,900	0	0	0	0
26/05/2022	12,500	-0.40 ▼	-3.20	12,900	0	0	0	0
25/05/2022	12,500	-0.40 ▼	-3.20	12,900	0	0	0	0
24/05/2022	12,500	-0.70 ▼	-5.60	13,200	14,800	12,500	600	7,500,000
23/05/2022	12,500	-0.70 ▼	-5.60	13,200	15,100	12,500	400	5,000,000
20/05/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/05/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/05/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/05/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/05/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/05/2022	13,200	1.40 ▲	10.61	11,800	13,200	13,200	100	1,320,000
12/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/05/2022	11,800	1.50 ▲	12.71	10,300	11,800	11,800	200	2,360,000
09/05/2022	10,600	0.20 ▲	1.89	10,400	10,600	9,000	1,200	12,720,000
29/04/2022	11,900	0.60 ▲	5.04	11,300	11,900	11,900	100	1,190,000
28/04/2022	11,500	0.50 ▲	4.35	11,000	11,500	9,400	1,200	13,800,000
27/04/2022	11,100	0.10 ▲	0.90	11,000	0	0	0	0
26/04/2022	11,100	-1.70 ▼	-15.32	12,800	11,100	11,000	300	3,330,000
25/04/2022	16,000	1.30 ▲	8.13	14,700	16,000	16,000	500	8,000,000
23/04/2022	13,000	-0.60 ▼	-4.62	13,600	15,600	12,500	60	780,000
22/04/2022	13,000	-0.60 ▼	-4.62	13,600	15,600	12,500	60	780,000
21/04/2022	12,500	-0.30 ▼	-2.40	12,800	14,700	12,500	20	250,000
20/04/2022	12,700	1.40 ▲	11.02	11,300	12,900	12,700	20	254,000
19/04/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	30	339,000
18/04/2022	11,300	0.00 ■■	0.00	11,300	11,300	9,700	390	4,407,000
16/04/2022	11,600	0.20 ▲	1.72	11,400	11,600	9,700	140	1,624,000
15/04/2022	11,600	0.20 ▲	1.72	11,400	11,600	9,700	1,400	16,240,000
14/04/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
13/04/2022	11,400	0.20 ▲	1.75	11,200	11,400	11,400	100	1,140,000
12/04/2022	11,400	-0.30 ▼	-2.63	11,700	11,400	10,100	1,600	18,240,000
08/04/2022	11,700	1.50 ▲	12.82	10,200	11,700	11,700	900	10,530,000
07/04/2022	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	100	1,020,000
06/04/2022	12,200	0.30 ▲	2.46	11,900	0	0	0	0
05/04/2022	12,200	-1.10 ▼	-9.02	13,300	12,300	11,500	2,000	24,400,000
04/04/2022	13,300	1.70 ▲	12.78	11,600	13,300	13,300	200	2,660,000
01/04/2022	11,600	1.50 ▲	12.93	10,100	11,600	11,600	300	3,480,000
31/03/2022	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	100	1,010,000
30/03/2022	11,600	0.10 ▲	0.86	11,500	11,600	10,300	400	4,640,000
29/03/2022	11,600	-1.50 ▼	-12.93	13,100	11,700	11,200	500	5,800,000
28/03/2022	13,000	-0.10 ▼	-0.77	13,100	0	0	0	0
25/03/2022	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	200	2,600,000
24/03/2022	13,000	1.40 ▲	10.77	11,600	13,300	12,000	12,300	159,900,000
23/03/2022	11,600	1.50 ▲	12.93	10,100	11,600	11,600	1,200	13,920,000
22/03/2022	10,100	-1.30 ▼	-12.87	11,400	10,100	10,100	200	2,020,000
21/03/2022	11,600	0.20 ▲	1.72	11,400	11,600	10,100	700	8,120,000
18/03/2022	11,400	0.50 ▲	4.39	10,900	11,400	11,400	400	4,560,000
17/03/2022	11,000	0.80 ▲	7.27	10,200	11,000	9,600	2,600	28,600,000
16/03/2022	11,000	0.00 ■■	0.00	11,000	11,000	9,400	200	2,200,000
15/03/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	800	8,800,000
14/03/2022	11,100	-1.20 ▼	-10.81	12,300	11,100	10,800	200	2,220,000
11/03/2022	12,300	1.30 ▲	10.57	11,000	12,300	12,300	100	1,230,000
10/03/2022	11,300	0.50 ▲	4.42	10,800	11,300	10,900	300	3,390,000
09/03/2022	10,900	-1.80 ▼	-16.51	12,700	11,000	10,800	5,100	55,590,000
08/03/2022	12,200	-0.50 ▼	-4.10	12,700	0	0	0	0
07/03/2022	12,200	0.00 ■■	0.00	12,200	13,200	12,200	600	7,320,000
04/03/2022	12,900	1.60 ▲	12.40	11,300	12,900	11,300	9,400	121,260,000
03/03/2022	11,300	-1.70 ▼	-15.04	13,000	11,300	11,300	100	1,130,000
02/03/2022	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	100	1,300,000
01/03/2022	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	500	6,550,000
28/02/2022	13,500	1.30 ▲	9.63	12,200	14,000	12,500	8,000	108,000,000
25/02/2022	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	1,200	14,520,000
24/02/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/02/2022	12,200	0.00 ■■	0.00	12,200	12,500	12,200	5,000	61,000,000
22/02/2022	12,200	-2.10 ▼	-17.21	14,300	12,600	12,200	1,500	18,300,000
21/02/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	600	8,580,000
18/02/2022	14,300	-2.50 ▼	-17.48	16,800	14,400	14,300	700	10,010,000
17/02/2022	16,800	-2.90 ▼	-17.26	19,700	16,800	16,800	600	10,080,000
16/02/2022	19,700	-3.40 ▼	-17.26	23,100	19,700	19,700	100	1,970,000
15/02/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
14/02/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
11/02/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
10/02/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
09/02/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
08/02/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
07/02/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
28/01/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
27/01/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
26/01/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
25/01/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
24/01/2022	23,100	2.90 ▲	12.55	20,200	23,100	23,100	100	2,310,000
21/01/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
20/01/2022	20,200	2.50 ▲	12.38	17,700	20,200	20,200	100	2,020,000
19/01/2022	17,700	2.10 ▲	11.86	15,600	17,700	17,700	100	1,770,000
18/01/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
17/01/2022	15,600	-2.70 ▼	-17.31	18,300	15,600	15,600	200	3,120,000
14/01/2022	19,700	-0.10 ▼	-0.51	19,800	19,700	16,900	200	3,940,000
13/01/2022	19,800	-0.40 ▼	-2.02	20,200	19,800	19,800	200	3,960,000
12/01/2022	17,200	-3.00 ▼	-17.44	20,200	23,200	17,200	200	3,440,000
11/01/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
10/01/2022	20,200	2.50 ▲	12.38	17,700	20,200	20,200	100	2,020,000
07/01/2022	17,500	-3.00 ▼	-17.14	20,500	23,300	17,500	2,700	47,250,000
06/01/2022	20,500	2.60 ▲	12.68	17,900	20,500	20,500	100	2,050,000
05/01/2022	17,900	1.40 ▲	7.82	16,500	17,900	17,900	100	1,790,000
04/01/2022	16,500	2.00 ▲	12.12	14,500	16,500	16,500	100	1,650,000
31/12/2021	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/12/2021	18,400	2.40 ▲	13.04	16,000	18,400	13,600	2,000	36,800,000
29/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/12/2021	19,900	2.50 ▲	12.56	17,400	19,900	19,900	100	1,990,000
21/12/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,400	1,500	26,100,000
20/12/2021	17,400	2.20 ▲	12.64	15,200	17,400	17,400	100	1,740,000
17/12/2021	14,500	0.00 ■■	0.00	14,500	16,600	14,500	6,700	97,150,000
16/12/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
15/12/2021	14,500	-0.30 ▼	-2.07	14,800	14,600	14,500	600	8,700,000
14/12/2021	14,500	0.20 ▲	1.38	14,300	14,500	14,500	400	5,800,000
13/12/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/12/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/12/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/12/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/12/2021	14,300	1.80 ▲	12.59	12,500	14,300	14,300	100	1,430,000
06/12/2021	12,500	1.60 ▲	12.80	10,900	12,500	12,500	400	5,000,000
03/12/2021	10,900	-1.60 ▼	-14.68	12,500	10,900	10,900	100	1,090,000
02/12/2021	13,400	-12.50 ▼	-93.28	12,500	0	0	0	0
01/12/2021	13,400	-12.50 ▼	-93.28	12,500	0	0	0	0
30/11/2021	13,400	0.00 ■■	0.00	13,400	13,400	11,500	200	2,680,000
29/11/2021	14,000	-13.40 ▼	-95.71	13,400	0	0	0	0
26/11/2021	14,000	-13.40 ▼	-95.71	13,400	0	0	0	0
25/11/2021	14,000	-13.40 ▼	-95.71	13,400	0	0	0	0
24/11/2021	14,000	-13.40 ▼	-95.71	13,400	0	0	0	0
23/11/2021	14,000	-1.00 ▼	-7.14	15,000	14,000	12,800	200	2,800,000
22/11/2021	12,200	-1.90 ▼	-15.57	14,100	15,900	12,200	1,100	13,420,000
19/11/2021	14,900	-14.10 ▼	-94.63	14,100	0	0	0	0
18/11/2021	14,900	0.00 ■■	0.00	14,900	14,900	12,800	600	8,940,000
17/11/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
16/11/2021	14,900	-0.30 ▼	-2.01	15,200	14,900	14,900	200	2,980,000
15/11/2021	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,300	19,760,000
12/11/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
11/11/2021	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
10/11/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
09/11/2021	15,200	0.90 ▲	5.92	14,300	15,200	15,100	400	6,080,000
08/11/2021	15,100	1.80 ▲	11.92	13,300	15,100	13,400	200	3,020,000
05/11/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/11/2021	13,300	-0.80 ▼	-6.02	14,100	13,300	13,300	300	3,990,000
02/11/2021	14,100	-0.60 ▼	-4.26	14,700	14,100	14,100	1,500	21,150,000
01/11/2021	15,200	1.90 ▲	12.50	13,300	15,200	14,100	2,000	30,400,000
29/10/2021	13,300	1.70 ▲	12.78	11,600	13,300	13,300	300	3,990,000
28/10/2021	11,600	1.50 ▲	12.93	10,100	11,600	11,600	1,600	18,560,000
27/10/2021	10,100	1.30 ▲	12.87	8,800	10,100	10,100	900	9,090,000
26/10/2021	8,800	2.50 ▲	28.41	6,300	8,800	8,800	100	880,000
25/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/07/2021	6,300	1.80 ▲	28.57	4,500	6,300	6,300	100	630,000
14/07/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
13/07/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
12/07/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
09/07/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
08/07/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
07/07/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
06/07/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
05/07/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
02/07/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
01/07/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
30/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
29/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
28/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
25/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
24/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
23/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
22/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
21/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
18/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
17/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
16/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
14/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
11/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
10/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
09/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
08/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
07/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
04/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
03/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
02/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
01/06/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
31/05/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
28/05/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
27/05/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
26/05/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
25/05/2021	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
24/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/03/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/02/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/02/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/02/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/02/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/02/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/02/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/02/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/02/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/02/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/01/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/08/2020	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	100	480,000
28/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/08/2020	5,600	-5.60 ▼	-100.00	9,200	0	0	0	0
21/08/2020	5,600	-3.60 ▼	-64.29	9,200	5,600	5,600	100	560,000
20/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/07/2020	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100,000	920,000,000
14/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/06/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,100	16,800,000
08/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/05/2020	8,000	1.10 ▲	13.75	6,900	8,000	8,000	200	1,600,000
22/05/2020	8,000	1.10 ▲	13.75	6,900	8,000	8,000	200	1,600,000
21/05/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/05/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/05/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/05/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/05/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/05/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/05/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/05/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/04/2020	6,900	0.90 ▲	13.04	6,000	6,900	6,900	10	69,000
07/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/04/2020	6,000	-4.00 ▼	-66.67	10,000	6,000	6,000	10	60,000
01/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2019	10,000	-2.80 ▼	-28.00	12,800	10,000	10,000	22,000	220,000,000
20/11/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
19/11/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
18/11/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
15/11/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
14/11/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
13/11/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
12/11/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
11/11/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
08/11/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
07/11/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
06/11/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
05/11/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
04/11/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
01/11/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
31/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
30/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
29/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
28/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
25/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
24/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
23/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
22/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
21/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
18/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
17/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
16/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
15/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
14/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
11/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
10/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
09/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
08/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
07/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
04/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
03/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
02/10/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
30/09/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
27/09/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
26/09/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
25/09/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
24/09/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
23/09/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
20/09/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
19/09/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
18/09/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
17/09/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
16/09/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
13/09/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
12/09/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
11/09/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
10/09/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
09/09/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
06/09/2019	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
05/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/07/2019	13,200	0.10 ▲	0.76	13,100	13,200	13,200	10	132,000
27/06/2019	13,100	-2.30 ▼	-17.56	15,400	13,100	13,100	1,550	20,305,000
26/06/2019	15,400	-10.20 ▼	-66.23	25,600	15,400	15,400	650	10,010,000
28/03/2019	25,600	7.30 ▲	28.52	18,300	25,600	25,600	10	256,000
02/01/2019	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
28/12/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
27/12/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
26/12/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
25/12/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
24/12/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
21/12/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
20/12/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
19/12/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
18/12/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
17/12/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
14/12/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
13/12/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
12/12/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
11/12/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
10/12/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
07/12/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
06/12/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
05/12/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
04/12/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
03/12/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
29/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
28/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
27/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
26/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
23/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
22/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
21/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
20/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
19/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
16/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
15/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
14/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
13/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
12/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
09/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
08/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
07/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
06/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
05/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
02/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
01/11/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
31/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
30/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
29/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
26/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
25/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
24/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
23/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
22/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
19/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
18/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
17/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
16/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
15/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
12/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
11/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
10/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
09/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
08/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
05/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
04/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
03/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
02/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
01/10/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
28/09/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
27/09/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
26/09/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
25/09/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
24/09/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
21/09/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
20/09/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
19/09/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
18/09/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
17/09/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
14/09/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
13/09/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
12/09/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
11/09/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
10/09/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
07/09/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
06/09/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
05/09/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
04/09/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
31/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
30/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
29/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
28/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
27/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
24/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
23/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
22/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
21/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
20/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
17/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
16/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
15/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
14/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
13/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
10/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
09/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
08/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
07/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
06/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
03/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
02/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
01/08/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
30/07/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
27/07/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
26/07/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
25/07/2018	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
24/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/06/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
31/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/03/2018	18,500	2.40 ▲	12.97	16,100	18,500	18,500	100	1,850,000
13/03/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
12/03/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
09/03/2018	16,100	2.10 ▲	13.04	14,000	16,100	16,100	100	1,610,000
08/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/03/2018	14,000	4.00 ▲	28.57	10,000	14,000	14,000	100	1,400,000
25/01/2018	10,000	0.00 ■■	0.00	0	0	0	0	0
24/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)