Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.23 (-0.26%)
  • HNX-Index 293.79 +0.04 (+0.01%)
  • UPCOM-Index 83.01 -0.06 (-0.07%)
CTCP Công trình Đô thị Nam Định
Nam Dinh Urban Construction Management Joint Stock Company
Mã CK:      UMC      12      -12 (-100.00%)      (cập nhật 23:45 09/04/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://congtrinhdothinamdinh.vn/
UMC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
08/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
07/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
06/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
05/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
02/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
01/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
31/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
30/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
29/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
26/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
25/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
24/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
23/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
22/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
19/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
18/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
17/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
16/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
15/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
12/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
11/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
10/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
09/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
08/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
05/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
04/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
03/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
02/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
01/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
26/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
25/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
24/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
23/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
18/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
17/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
09/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
08/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
05/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
04/01/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
31/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
30/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
28/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
18/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
17/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
15/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
11/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
10/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
08/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
07/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
03/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
02/12/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
30/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
27/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
26/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
25/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
19/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
18/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
17/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
13/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
10/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
06/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
05/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
04/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
03/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
02/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
30/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
29/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
28/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
27/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
26/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
22/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
19/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
14/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
13/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
12/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
07/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
01/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
28/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
25/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
22/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
18/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
17/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
15/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
14/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
11/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
10/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
08/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
07/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
04/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
03/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
01/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
31/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
28/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
27/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
26/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
25/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
19/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
18/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
17/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
14/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
13/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
12/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
11/08/2020 12,000 2.90 24.17 9,100 12,000 12,000 1,980 23,760,000
25/01/2018 10,000 0.00 ■■ 0.00 0 0 0 0 0
24/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp