UMVC » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
16/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 50,000 | 900,000,000 |
15/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 150,000 | 2,700,000,000 |
14/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |
13/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |
12/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |
11/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |
10/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |
09/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |
08/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |
07/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |
06/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |
05/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |
04/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |
03/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |
02/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 50,000 | 900,000,000 |
01/08/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 50,000 | 900,000,000 |
31/07/2011 | 18,000 | -1.22 ▼ | -6.32 | 19,215 | 18,000 | 18,000 | 50,000 | 900,000,000 |
30/07/2011 | 19,215 | -0.01 ▼ | -0.07 | 19,228 | 21,000 | 18,000 | 4,550,000 | 87,605,000,000 |
29/07/2011 | 19,228 | -0.02 ▼ | -0.08 | 19,243 | 21,000 | 18,000 | 4,500,000 | 86,705,000,000 |
28/07/2011 | 19,243 | -0.01 ▼ | -0.07 | 19,257 | 21,000 | 18,000 | 4,450,000 | 85,805,000,000 |
27/07/2011 | 19,257 | 0.00 ■■ | 0.00 | 19,257 | 21,000 | 18,000 | 4,400,000 | 84,905,000,000 |
26/07/2011 | 19,257 | -0.02 ▼ | -0.08 | 19,272 | 21,000 | 18,000 | 4,400,000 | 84,905,000,000 |
25/07/2011 | 19,272 | -0.02 ▼ | -0.08 | 19,287 | 21,000 | 18,000 | 4,350,000 | 84,005,000,000 |
24/07/2011 | 19,287 | -0.02 ▼ | -0.08 | 19,302 | 21,000 | 18,000 | 4,300,000 | 83,105,000,000 |
23/07/2011 | 19,302 | 0.00 ■■ | 0.00 | 19,302 | 21,000 | 18,000 | 4,250,000 | 82,205,000,000 |
22/07/2011 | 19,302 | 0.00 ■■ | 0.00 | 19,302 | 21,000 | 18,000 | 4,250,000 | 82,205,000,000 |
21/07/2011 | 19,302 | -0.03 ▼ | -0.17 | 19,335 | 21,000 | 18,000 | 4,250,000 | 82,205,000,000 |
20/07/2011 | 19,335 | -0.02 ▼ | -0.08 | 19,351 | 21,000 | 18,000 | 4,150,000 | 80,405,000,000 |
19/07/2011 | 19,351 | -0.04 ▼ | -0.18 | 19,386 | 21,000 | 18,000 | 4,100,000 | 79,505,000,000 |
18/07/2011 | 19,386 | -0.02 ▼ | -0.09 | 19,404 | 21,000 | 18,000 | 4,000,000 | 77,705,000,000 |
17/07/2011 | 19,404 | 0.00 ■■ | 0.00 | 19,404 | 21,000 | 18,000 | 3,950,000 | 76,805,000,000 |
16/07/2011 | 19,404 | 0.00 ■■ | 0.00 | 19,404 | 21,000 | 18,000 | 3,950,000 | 76,805,000,000 |
15/07/2011 | 19,404 | -0.02 ▼ | -0.09 | 19,422 | 21,000 | 18,000 | 3,950,000 | 76,805,000,000 |
14/07/2011 | 19,422 | 0.00 ■■ | 0.00 | 19,422 | 21,000 | 18,000 | 3,900,000 | 75,905,000,000 |
13/07/2011 | 19,422 | 0.00 ■■ | 0.00 | 19,422 | 21,000 | 18,000 | 3,900,000 | 75,905,000,000 |
12/07/2011 | 19,422 | -0.02 ▼ | -0.10 | 19,441 | 21,000 | 18,000 | 3,900,000 | 75,905,000,000 |
11/07/2011 | 19,441 | -0.02 ▼ | -0.10 | 19,461 | 21,000 | 18,000 | 3,850,000 | 75,005,000,000 |
10/07/2011 | 19,461 | 0.00 ■■ | 0.00 | 19,461 | 21,000 | 18,000 | 3,800,000 | 74,105,000,000 |
09/07/2011 | 19,461 | 0.00 ■■ | 0.00 | 19,461 | 21,000 | 18,000 | 3,800,000 | 74,105,000,000 |
08/07/2011 | 19,461 | -0.02 ▼ | -0.10 | 19,481 | 21,000 | 18,000 | 3,800,000 | 74,105,000,000 |
07/07/2011 | 19,481 | -0.02 ▼ | -0.10 | 19,501 | 21,000 | 18,000 | 3,750,000 | 73,205,000,000 |
06/07/2011 | 19,501 | -0.02 ▼ | -0.11 | 19,523 | 21,000 | 18,000 | 3,700,000 | 72,305,000,000 |
05/07/2011 | 19,523 | -0.02 ▼ | -0.11 | 19,544 | 21,000 | 18,000 | 3,650,000 | 71,405,000,000 |
04/07/2011 | 19,544 | -0.05 ▼ | -0.23 | 19,590 | 21,000 | 18,000 | 3,600,000 | 70,505,000,000 |
03/07/2011 | 19,590 | 0.00 ■■ | 0.00 | 19,590 | 21,000 | 18,000 | 3,500,000 | 68,705,000,000 |
02/07/2011 | 19,590 | 0.00 ■■ | 0.00 | 19,590 | 21,000 | 18,000 | 3,500,000 | 68,705,000,000 |
01/07/2011 | 19,590 | 0.00 ■■ | 0.00 | 19,590 | 21,000 | 18,000 | 3,500,000 | 68,705,000,000 |
30/06/2011 | 19,590 | 0.00 ■■ | 0.00 | 19,590 | 21,000 | 18,000 | 3,500,000 | 68,705,000,000 |
29/06/2011 | 19,590 | -0.05 ▼ | -0.24 | 19,638 | 21,000 | 18,000 | 3,500,000 | 68,705,000,000 |
28/06/2011 | 19,638 | 0.00 ■■ | 0.00 | 19,638 | 21,000 | 18,000 | 3,400,000 | 66,905,000,000 |
27/06/2011 | 19,638 | 0.00 ■■ | 0.00 | 19,638 | 21,000 | 18,000 | 3,400,000 | 66,905,000,000 |
26/06/2011 | 19,638 | -0.05 ▼ | -0.26 | 19,689 | 21,000 | 18,000 | 3,400,000 | 66,905,000,000 |
25/06/2011 | 19,689 | 0.00 ■■ | 0.00 | 19,689 | 21,000 | 18,000 | 3,300,000 | 65,105,000,000 |
24/06/2011 | 19,689 | -0.03 ▼ | -0.14 | 19,716 | 21,000 | 18,000 | 3,300,000 | 65,105,000,000 |
23/06/2011 | 19,716 | -0.06 ▼ | -0.28 | 19,772 | 21,000 | 18,000 | 3,250,000 | 64,205,000,000 |
22/06/2011 | 19,772 | 0.00 ■■ | 0.00 | 19,772 | 21,000 | 18,000 | 3,150,000 | 62,405,000,000 |
21/06/2011 | 19,772 | -0.03 ▼ | -0.15 | 19,802 | 21,000 | 18,000 | 3,150,000 | 62,405,000,000 |
20/06/2011 | 19,802 | -0.03 ▼ | -0.15 | 19,832 | 21,000 | 18,000 | 3,100,000 | 61,505,000,000 |
19/06/2011 | 19,832 | 0.00 ■■ | 0.00 | 19,832 | 21,000 | 18,000 | 3,050,000 | 60,605,000,000 |
18/06/2011 | 19,832 | 0.00 ■■ | 0.00 | 19,832 | 21,000 | 18,000 | 3,050,000 | 60,605,000,000 |
17/06/2011 | 19,832 | -0.03 ▼ | -0.16 | 19,864 | 21,000 | 18,000 | 3,050,000 | 60,605,000,000 |
16/06/2011 | 19,864 | 0.00 ■■ | 0.00 | 19,864 | 21,000 | 18,000 | 3,000,000 | 59,705,000,000 |
15/06/2011 | 19,864 | -0.03 ▼ | -0.16 | 19,896 | 21,000 | 18,000 | 3,000,000 | 59,705,000,000 |
14/06/2011 | 19,896 | -0.07 ▼ | -0.35 | 19,965 | 21,000 | 18,000 | 2,950,000 | 58,805,000,000 |
13/06/2011 | 19,965 | -0.04 ▼ | -0.18 | 20,002 | 21,000 | 18,000 | 2,850,000 | 57,005,000,000 |
12/06/2011 | 20,002 | -0.04 ▼ | -0.19 | 20,040 | 21,000 | 18,000 | 2,800,000 | 56,105,000,000 |
11/06/2011 | 20,040 | 0.00 ■■ | 0.00 | 20,040 | 21,000 | 18,000 | 2,750,000 | 55,205,000,000 |
10/06/2011 | 20,040 | -0.04 ▼ | -0.19 | 20,079 | 21,000 | 18,000 | 2,750,000 | 55,205,000,000 |
09/06/2011 | 20,079 | 0.00 ■■ | 0.00 | 20,079 | 21,000 | 18,000 | 2,700,000 | 54,305,000,000 |
08/06/2011 | 20,079 | -0.08 ▼ | -0.41 | 20,162 | 21,000 | 18,000 | 2,700,000 | 54,305,000,000 |
07/06/2011 | 20,162 | -0.09 ▼ | -0.44 | 20,252 | 21,000 | 18,000 | 2,600,000 | 52,505,000,000 |
06/06/2011 | 20,252 | 0.00 ■■ | 0.00 | 20,252 | 21,000 | 18,000 | 2,500,000 | 50,705,000,000 |
05/06/2011 | 20,252 | 0.00 ■■ | 0.00 | 20,252 | 21,000 | 18,000 | 2,500,000 | 50,705,000,000 |
04/06/2011 | 20,252 | 0.00 ■■ | 0.00 | 20,252 | 21,000 | 18,000 | 2,500,000 | 50,705,000,000 |
03/06/2011 | 20,252 | -0.05 ▼ | -0.24 | 20,300 | 21,000 | 18,000 | 2,500,000 | 50,705,000,000 |
02/06/2011 | 20,300 | -0.05 ▼ | -0.25 | 20,350 | 21,000 | 18,000 | 2,450,000 | 49,805,000,000 |
01/06/2011 | 20,350 | 0.00 ■■ | 0.00 | 20,350 | 21,000 | 18,000 | 2,400,000 | 48,905,000,000 |
31/05/2011 | 20,350 | -0.01 ▼ | -0.04 | 20,358 | 21,000 | 18,000 | 2,400,000 | 48,905,000,000 |
30/05/2011 | 20,358 | -0.05 ▼ | -0.26 | 20,411 | 21,000 | 18,000 | 2,350,000 | 47,905,000,000 |
29/05/2011 | 20,411 | -0.01 ▼ | -0.05 | 20,421 | 21,000 | 18,000 | 2,300,000 | 47,005,000,000 |
28/05/2011 | 20,421 | 0.00 ■■ | 0.00 | 20,421 | 21,000 | 18,000 | 2,250,000 | 46,005,000,000 |
27/05/2011 | 20,421 | 0.00 ■■ | 0.00 | 20,421 | 21,000 | 18,000 | 2,250,000 | 46,005,000,000 |
26/05/2011 | 20,421 | -0.01 ▼ | -0.05 | 20,431 | 21,000 | 18,000 | 2,250,000 | 46,005,000,000 |
25/05/2011 | 20,431 | -0.06 ▼ | -0.29 | 20,490 | 21,000 | 18,000 | 2,200,000 | 45,005,000,000 |
24/05/2011 | 20,490 | -0.01 ▼ | -0.06 | 20,503 | 21,000 | 18,000 | 2,150,000 | 44,105,000,000 |
23/05/2011 | 20,503 | -0.01 ▼ | -0.06 | 20,515 | 21,000 | 18,000 | 2,100,000 | 43,105,000,000 |
22/05/2011 | 20,515 | 0.00 ■■ | 0.00 | 20,515 | 21,000 | 18,000 | 2,050,000 | 42,105,000,000 |
21/05/2011 | 20,515 | -0.07 ▼ | -0.33 | 20,582 | 21,000 | 18,000 | 2,050,000 | 42,105,000,000 |
20/05/2011 | 20,582 | 0.00 ■■ | 0.00 | 20,582 | 21,000 | 18,000 | 2,000,000 | 41,205,000,000 |
19/05/2011 | 20,582 | 0.00 ■■ | 0.00 | 20,582 | 21,000 | 18,000 | 2,000,000 | 41,205,000,000 |
18/05/2011 | 20,582 | -0.09 ▼ | -0.42 | 20,669 | 21,000 | 18,000 | 2,000,000 | 41,205,000,000 |
17/05/2011 | 20,669 | -0.02 ▼ | -0.10 | 20,689 | 21,000 | 18,500 | 1,900,000 | 39,305,000,000 |
16/05/2011 | 20,689 | 0.00 ■■ | 0.00 | 20,689 | 21,000 | 18,500 | 1,850,000 | 38,305,000,000 |
15/05/2011 | 20,689 | 0.00 ■■ | 0.00 | 20,689 | 21,000 | 18,500 | 1,850,000 | 38,305,000,000 |
14/05/2011 | 20,689 | 0.00 ■■ | 0.00 | 20,689 | 21,000 | 18,500 | 1,850,000 | 38,305,000,000 |
13/05/2011 | 20,689 | -0.02 ▼ | -0.10 | 20,709 | 21,000 | 18,500 | 1,850,000 | 38,305,000,000 |
12/05/2011 | 20,709 | 0.00 ■■ | 0.00 | 20,709 | 21,000 | 18,500 | 1,800,000 | 37,305,000,000 |
11/05/2011 | 20,709 | 0.00 ■■ | 0.00 | 20,709 | 21,000 | 18,500 | 1,800,000 | 37,305,000,000 |
10/05/2011 | 20,709 | 0.00 ■■ | 0.00 | 20,709 | 21,000 | 18,500 | 1,800,000 | 37,305,000,000 |
09/05/2011 | 20,709 | 0.00 ■■ | 0.00 | 20,709 | 21,000 | 18,500 | 1,800,000 | 37,305,000,000 |
08/05/2011 | 20,709 | -0.02 ▼ | -0.10 | 20,730 | 21,000 | 18,500 | 1,800,000 | 37,305,000,000 |
07/05/2011 | 20,730 | -0.02 ▼ | -0.11 | 20,753 | 21,000 | 18,500 | 1,750,000 | 36,305,000,000 |
06/05/2011 | 20,753 | -0.02 ▼ | -0.12 | 20,777 | 21,000 | 18,500 | 1,700,000 | 35,305,000,000 |
05/05/2011 | 20,777 | -0.03 ▼ | -0.12 | 20,803 | 21,000 | 18,500 | 1,650,000 | 34,305,000,000 |
04/05/2011 | 20,803 | -0.03 ▼ | -0.13 | 20,831 | 21,000 | 18,500 | 1,600,000 | 33,305,000,000 |
03/05/2011 | 20,831 | 0.00 ■■ | 0.00 | 20,831 | 21,000 | 18,500 | 1,550,000 | 32,305,000,000 |
02/05/2011 | 20,831 | 0.00 ■■ | 0.00 | 20,831 | 21,000 | 18,500 | 1,550,000 | 32,305,000,000 |
01/05/2011 | 20,831 | 0.00 ■■ | 0.00 | 20,831 | 21,000 | 18,500 | 1,550,000 | 32,305,000,000 |
30/04/2011 | 20,831 | 0.00 ■■ | 0.00 | 20,831 | 21,000 | 18,500 | 1,550,000 | 32,305,000,000 |
29/04/2011 | 20,831 | 0.43 ▲ | 2.11 | 20,400 | 21,000 | 18,500 | 1,550,000 | 32,305,000,000 |
28/04/2011 | 20,400 | 0.02 ▲ | 0.09 | 20,382 | 21,000 | 16,000 | 1,730,000 | 35,505,000,000 |
27/04/2011 | 20,382 | 0.00 ■■ | 0.00 | 20,382 | 21,000 | 16,000 | 1,680,000 | 34,455,000,000 |
26/04/2011 | 20,382 | 0.02 ▲ | 0.09 | 20,363 | 21,000 | 16,000 | 1,680,000 | 34,455,000,000 |
25/04/2011 | 20,363 | 0.02 ▲ | 0.10 | 20,342 | 21,000 | 16,000 | 1,630,000 | 33,405,000,000 |
24/04/2011 | 20,342 | 0.00 ■■ | 0.00 | 20,342 | 21,000 | 16,000 | 1,580,000 | 32,355,000,000 |
23/04/2011 | 20,342 | -0.06 ▼ | -0.30 | 20,403 | 21,000 | 16,000 | 1,580,000 | 32,355,000,000 |
22/04/2011 | 20,403 | 0.00 ■■ | 0.00 | 20,403 | 21,000 | 16,000 | 1,530,000 | 31,430,000,000 |
21/04/2011 | 20,403 | 0.00 ■■ | 0.00 | 20,403 | 21,000 | 16,000 | 1,530,000 | 31,430,000,000 |
20/04/2011 | 20,403 | 0.02 ▲ | 0.10 | 20,383 | 21,000 | 16,000 | 1,530,000 | 31,430,000,000 |
19/04/2011 | 20,383 | 0.00 ■■ | 0.00 | 20,383 | 21,000 | 16,000 | 1,430,000 | 29,330,000,000 |
18/04/2011 | 20,383 | 0.02 ▲ | 0.11 | 20,361 | 21,000 | 16,000 | 1,430,000 | 29,330,000,000 |
17/04/2011 | 20,361 | 0.02 ▲ | 0.12 | 20,337 | 21,000 | 16,000 | 1,330,000 | 27,230,000,000 |
16/04/2011 | 20,337 | 0.03 ▲ | 0.12 | 20,312 | 21,000 | 16,000 | 1,280,000 | 26,180,000,000 |
15/04/2011 | 20,312 | 0.00 ■■ | 0.00 | 20,312 | 21,000 | 16,000 | 1,230,000 | 25,130,000,000 |
14/04/2011 | 20,312 | 0.03 ▲ | 0.14 | 20,284 | 21,000 | 16,000 | 1,230,000 | 25,130,000,000 |
13/04/2011 | 20,284 | 0.03 ▲ | 0.15 | 20,254 | 21,000 | 16,000 | 1,180,000 | 24,080,000,000 |
12/04/2011 | 20,254 | 0.00 ■■ | 0.00 | 20,254 | 21,000 | 16,000 | 1,130,000 | 23,030,000,000 |
11/04/2011 | 20,254 | 0.01 ▲ | 0.05 | 20,244 | 21,000 | 16,000 | 1,130,000 | 23,030,000,000 |
10/04/2011 | 20,244 | 0.00 ■■ | 0.00 | 20,244 | 21,000 | 16,000 | 1,230,000 | 25,030,000,000 |
09/04/2011 | 20,244 | -0.04 ▼ | -0.22 | 20,288 | 21,000 | 16,000 | 1,230,000 | 25,030,000,000 |
08/04/2011 | 20,288 | 0.00 ■■ | 0.00 | 20,288 | 21,000 | 16,000 | 1,180,000 | 24,070,000,000 |
07/04/2011 | 20,288 | 0.00 ■■ | 0.00 | 20,288 | 21,000 | 16,000 | 1,180,000 | 24,070,000,000 |
06/04/2011 | 20,288 | 0.03 ▲ | 0.15 | 20,257 | 21,000 | 16,000 | 1,180,000 | 24,070,000,000 |
05/04/2011 | 20,257 | 0.11 ▲ | 0.53 | 20,150 | 21,000 | 16,000 | 1,130,000 | 23,020,000,000 |
04/04/2011 | 20,150 | 0.12 ▲ | 0.61 | 20,028 | 21,000 | 16,000 | 1,430,000 | 28,820,000,000 |
03/04/2011 | 20,028 | 0.00 ▼ | 0.00 | 20,029 | 21,000 | 16,000 | 2,030,000 | 40,520,000,000 |
02/04/2011 | 20,029 | -0.12 ▼ | -0.58 | 20,146 | 21,000 | 16,000 | 1,930,000 | 38,520,000,000 |
01/04/2011 | 20,146 | 0.03 ▲ | 0.15 | 20,115 | 21,000 | 16,000 | 1,780,000 | 35,675,000,000 |
31/03/2011 | 20,115 | 0.00 ■■ | 0.00 | 20,115 | 21,000 | 16,000 | 1,730,000 | 34,625,000,000 |
30/03/2011 | 20,115 | 0.03 ▲ | 0.17 | 20,081 | 21,000 | 16,000 | 1,730,000 | 34,625,000,000 |
29/03/2011 | 20,081 | 1.44 ▲ | 7.74 | 18,639 | 21,000 | 16,000 | 1,680,000 | 33,575,000,000 |
28/03/2011 | 18,639 | 0.03 ▲ | 0.18 | 18,606 | 21,000 | 15,500 | 5,030,000 | 94,235,000,000 |
27/03/2011 | 18,606 | 0.00 ■■ | 0.00 | 18,606 | 21,000 | 15,500 | 4,730,000 | 88,435,000,000 |
26/03/2011 | 18,606 | 0.00 ■■ | 0.00 | 18,606 | 21,000 | 15,500 | 4,730,000 | 88,435,000,000 |
25/03/2011 | 18,606 | 0.10 ▲ | 0.52 | 18,510 | 21,000 | 15,500 | 4,730,000 | 88,435,000,000 |
24/03/2011 | 18,510 | 0.09 ▲ | 0.47 | 18,423 | 21,000 | 15,000 | 4,930,000 | 91,835,000,000 |
23/03/2011 | 18,423 | 0.04 ▲ | 0.23 | 18,380 | 21,000 | 15,000 | 4,580,000 | 84,985,000,000 |
22/03/2011 | 18,380 | 0.04 ▲ | 0.23 | 18,337 | 21,000 | 15,000 | 4,530,000 | 83,935,000,000 |
21/03/2011 | 18,337 | 0.05 ▲ | 0.25 | 18,292 | 21,000 | 15,000 | 4,480,000 | 82,885,000,000 |
20/03/2011 | 18,292 | 0.00 ■■ | 0.00 | 18,292 | 21,000 | 15,000 | 4,430,000 | 81,835,000,000 |
19/03/2011 | 18,292 | 0.00 ■■ | 0.00 | 18,292 | 21,000 | 15,000 | 4,430,000 | 81,835,000,000 |
18/03/2011 | 18,292 | 0.05 ▲ | 0.26 | 18,245 | 21,000 | 15,000 | 4,430,000 | 81,835,000,000 |
17/03/2011 | 18,245 | 0.05 ▲ | 0.27 | 18,196 | 21,000 | 15,000 | 4,380,000 | 80,785,000,000 |
16/03/2011 | 18,196 | 0.00 ■■ | 0.00 | 18,196 | 21,000 | 15,000 | 4,330,000 | 79,735,000,000 |
15/03/2011 | 18,196 | 0.00 ■■ | 0.00 | 18,196 | 21,000 | 15,000 | 4,330,000 | 79,735,000,000 |
14/03/2011 | 18,196 | 0.05 ▲ | 0.28 | 18,146 | 21,000 | 15,000 | 4,330,000 | 79,735,000,000 |
13/03/2011 | 18,146 | 0.00 ■■ | 0.00 | 18,146 | 21,000 | 15,000 | 4,280,000 | 78,685,000,000 |
12/03/2011 | 18,146 | 0.00 ■■ | 0.00 | 18,146 | 21,000 | 15,000 | 4,280,000 | 78,685,000,000 |
11/03/2011 | 18,146 | 0.02 ▲ | 0.13 | 18,122 | 21,000 | 15,000 | 4,280,000 | 78,685,000,000 |
10/03/2011 | 18,122 | 0.00 ■■ | 0.00 | 18,122 | 21,000 | 15,000 | 4,180,000 | 76,735,000,000 |
09/03/2011 | 18,122 | 0.09 ▲ | 0.49 | 18,033 | 21,000 | 15,000 | 4,180,000 | 76,735,000,000 |
08/03/2011 | 18,033 | 0.12 ▲ | 0.68 | 17,912 | 21,000 | 15,000 | 3,930,000 | 71,885,000,000 |
07/03/2011 | 17,912 | 0.07 ▲ | 0.38 | 17,845 | 21,000 | 15,000 | 3,680,000 | 66,935,000,000 |
06/03/2011 | 17,845 | 0.00 ■■ | 0.00 | 17,845 | 21,000 | 15,000 | 3,480,000 | 63,035,000,000 |
05/03/2011 | 17,845 | 0.07 ▲ | 0.42 | 17,771 | 21,000 | 15,000 | 3,480,000 | 63,035,000,000 |
04/03/2011 | 17,771 | -0.14 ▼ | -0.78 | 17,910 | 21,000 | 15,000 | 3,280,000 | 59,135,000,000 |
03/03/2011 | 17,910 | 0.12 ▲ | 0.69 | 17,787 | 21,000 | 15,000 | 3,630,000 | 66,185,000,000 |
02/03/2011 | 17,787 | 0.13 ▲ | 0.74 | 17,656 | 21,000 | 15,000 | 3,480,000 | 63,085,000,000 |
01/03/2011 | 17,656 | 0.37 ▲ | 2.12 | 17,289 | 21,000 | 15,000 | 3,180,000 | 57,185,000,000 |
28/02/2011 | 17,289 | 0.06 ▲ | 0.35 | 17,228 | 20,500 | 15,000 | 2,630,000 | 46,285,000,000 |
27/02/2011 | 17,228 | 0.16 ▲ | 0.96 | 17,065 | 20,500 | 15,000 | 2,530,000 | 44,335,000,000 |
26/02/2011 | 17,065 | 0.36 ▲ | 2.14 | 16,707 | 20,300 | 15,000 | 2,330,000 | 40,335,000,000 |
25/02/2011 | 16,707 | 0.00 ■■ | 0.00 | 16,707 | 20,300 | 15,000 | 1,930,000 | 32,435,000,000 |
24/02/2011 | 16,707 | 0.12 ▲ | 0.75 | 16,583 | 20,300 | 15,000 | 1,930,000 | 32,435,000,000 |
23/02/2011 | 16,583 | 0.41 ▲ | 2.51 | 16,177 | 20,300 | 15,000 | 1,880,000 | 31,420,000,000 |
22/02/2011 | 16,177 | 0.00 ■■ | 0.00 | 16,177 | 20,000 | 15,000 | 1,630,000 | 26,405,000,000 |
21/02/2011 | 16,177 | 0.15 ▲ | 0.95 | 16,024 | 20,000 | 15,000 | 1,630,000 | 26,405,000,000 |
20/02/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
19/02/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
18/02/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
17/02/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
16/02/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
15/02/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
14/02/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
13/02/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
12/02/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
11/02/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
10/02/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
09/02/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
08/02/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
07/02/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
06/02/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
05/02/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
04/02/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
03/02/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
02/02/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
01/02/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
31/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
30/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
29/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
28/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
27/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
26/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
25/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
24/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
23/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
22/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
21/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
20/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
19/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
18/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
17/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
16/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
15/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
14/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
13/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
12/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
11/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
10/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
09/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
08/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
07/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
06/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
05/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
04/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
03/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
02/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
01/01/2011 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
31/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
30/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
29/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
28/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
27/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
26/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
25/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
24/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
23/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
22/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
21/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
20/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
19/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
18/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
17/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
16/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
15/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
14/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
13/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
12/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
11/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
10/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
09/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
08/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
07/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
06/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
05/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
04/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
03/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
02/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
01/12/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
30/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
29/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
28/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
27/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
26/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
25/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
24/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
23/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
22/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
21/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
20/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
19/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
18/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
17/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
16/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
15/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
14/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
13/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
12/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
11/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
10/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
09/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
08/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
07/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
06/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
05/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
04/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
03/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
02/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
01/11/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
31/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
30/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
29/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
28/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
27/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
26/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
25/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
24/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
23/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
22/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
21/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
20/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
19/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
18/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
17/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
16/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
15/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
14/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
13/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
12/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
11/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
10/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
09/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
08/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
07/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
06/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
05/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
04/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
03/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
02/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
01/10/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
30/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
29/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
28/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
27/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
26/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
25/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
24/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
23/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
22/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
21/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
20/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
19/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
18/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
17/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
16/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
15/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
14/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
13/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
12/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
11/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
10/09/2010 | 16,024 | 0.00 ■■ | 0.00 | 16,024 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
09/09/2010 | 16,024 | -0.11 ▼ | -0.68 | 16,133 | 17,000 | 15,000 | 1,580,000 | 25,405,000,000 |
08/09/2010 | 16,133 | 0.03 ▲ | 0.20 | 16,100 | 17,000 | 15,000 | 1,680,000 | 27,155,000,000 |
07/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
06/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
05/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
04/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
03/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
02/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
01/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
31/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
30/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
29/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
28/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
27/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
26/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
25/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
24/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
23/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
22/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
21/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
20/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
19/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
18/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
17/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
16/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
15/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
14/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
13/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
12/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
11/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
10/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
09/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
08/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
07/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
06/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
05/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
04/08/2010 | 16,100 | 0.00 ▲ | 0.02 | 16,096 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
03/08/2010 | 16,096 | 0.00 ■■ | 0.00 | 16,096 | 17,000 | 15,000 | 1,730,000 | 27,905,000,000 |
02/08/2010 | 16,096 | 0.00 ■■ | 0.00 | 16,096 | 17,000 | 15,000 | 1,730,000 | 27,905,000,000 |
01/08/2010 | 16,096 | 0.00 ■■ | 0.00 | 16,096 | 17,000 | 15,000 | 1,730,000 | 27,905,000,000 |
31/07/2010 | 16,096 | 0.00 ▼ | -0.02 | 16,100 | 17,000 | 15,000 | 1,730,000 | 27,905,000,000 |
30/07/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
29/07/2010 | 16,100 | 0.00 ▼ | -0.02 | 16,104 | 17,000 | 15,000 | 1,630,000 | 26,305,000,000 |
28/07/2010 | 16,104 | 0.00 ▲ | 0.02 | 16,100 | 17,000 | 15,000 | 1,530,000 | 24,705,000,000 |
27/07/2010 | 16,100 | 0.02 ▲ | 0.10 | 16,084 | 17,000 | 15,000 | 1,590,000 | 25,665,000,000 |
26/07/2010 | 16,084 | 0.04 ▲ | 0.24 | 16,046 | 17,000 | 15,000 | 1,450,000 | 23,375,000,000 |
25/07/2010 | 16,046 | 0.06 ▲ | 0.40 | 15,982 | 17,000 | 15,000 | 1,400,000 | 22,525,000,000 |
24/07/2010 | 15,982 | 0.05 ▲ | 0.33 | 15,930 | 17,000 | 15,000 | 1,250,000 | 20,025,000,000 |
23/07/2010 | 15,930 | 0.04 ▲ | 0.23 | 15,894 | 17,000 | 15,000 | 1,140,000 | 18,215,000,000 |
22/07/2010 | 15,894 | 0.00 ■■ | 0.00 | 15,894 | 17,000 | 15,000 | 980,000 | 15,605,000,000 |
21/07/2010 | 15,894 | 0.04 ▲ | 0.22 | 15,859 | 17,000 | 15,000 | 980,000 | 15,605,000,000 |
20/07/2010 | 15,859 | 0.00 ■■ | 0.00 | 15,859 | 17,000 | 15,000 | 880,000 | 13,955,000,000 |
19/07/2010 | 15,859 | -0.01 ▼ | -0.09 | 15,873 | 17,000 | 15,000 | 880,000 | 13,955,000,000 |
18/07/2010 | 15,873 | -0.03 ▼ | -0.17 | 15,900 | 17,000 | 15,000 | 780,000 | 12,380,000,000 |
17/07/2010 | 15,900 | 0.07 ▲ | 0.46 | 15,827 | 17,000 | 15,000 | 730,000 | 11,605,000,000 |
16/07/2010 | 15,827 | 0.06 ▲ | 0.41 | 15,763 | 16,500 | 15,000 | 580,000 | 9,180,000,000 |
15/07/2010 | 15,763 | 0.00 ▼ | -0.03 | 15,767 | 16,100 | 15,000 | 450,000 | 7,110,000,000 |
14/07/2010 | 15,767 | -0.23 ▼ | -1.46 | 16,000 | 16,100 | 15,000 | 350,000 | 5,535,000,000 |
13/07/2010 | 16,000 | 0.00 ■■ | 0.00 | 0 | 16,000 | 16,000 | 50,000 | 800,000,000 |