Lịch sử giao dịch UNICONS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Xây dựng Uy Nam
Uy Nam Investment Construction JSC
Mã CK: UNICONS 35 ▼ -2 (-5.41%) (cập nhật 10:40 14/07/2015)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.unicons.com.vn

UNICONS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
14/07/2015	35,000	-2.00 ▼	-5.41	37,000	35,000	35,000	20,000,000	700,000,000,000
20/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
19/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
18/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
17/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
16/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
15/04/2015	37,000	3.50 ▲	10.45	33,500	37,000	37,000	20,000	740,000,000
14/04/2015	33,500	0.00 ■■	0.00	33,500	37,000	30,000	120,000	3,740,000,000
13/04/2015	33,500	3.50 ▲	11.67	30,000	37,000	30,000	120,000	3,740,000,000
12/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
11/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
10/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
09/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
08/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
07/04/2015	30,000	-45.00 ▼	-60.00	75,000	30,000	30,000	100,000	3,000,000,000
12/01/2014	75,000	5.00 ▲	7.14	70,000	75,000	75,000	100,000	7,500,000,000
09/01/2014	70,000	55.00 ▲	366.67	15,000	70,000	70,000	4,000,000	280,000,000,000
14/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,000,000	60,000,000,000
13/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,000,000	60,000,000,000
12/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,500,000	52,500,000,000
11/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,500,000	52,500,000,000
10/05/2012	15,000	-3.14 ▼	-17.32	18,143	15,000	15,000	3,000,000	45,000,000,000
09/05/2012	18,143	0.00 ■■	0.00	18,143	37,000	15,000	2,550,000	38,690,000,000
08/05/2012	18,143	-0.52 ▼	-2.81	18,667	37,000	15,000	2,550,000	38,690,000,000
07/05/2012	18,667	-0.73 ▼	-3.78	19,400	37,000	15,000	2,050,000	31,190,000,000
06/05/2012	19,400	0.00 ■■	0.00	19,400	37,000	15,000	1,550,000	23,690,000,000
05/05/2012	19,400	0.00 ■■	0.00	19,400	37,000	15,000	1,550,000	23,690,000,000
04/05/2012	19,400	-1.10 ▼	-5.37	20,500	37,000	15,000	1,550,000	23,690,000,000
03/05/2012	20,500	-37.51 ▼	-64.66	58,010	37,000	15,000	1,050,000	16,190,000,000
02/05/2012	58,010	-6.30 ▼	-9.79	64,306	72,800	15,000	1,325,000	34,753,500,000
01/05/2012	64,306	0.00 ■■	0.00	64,306	72,800	15,000	775,000	26,063,500,000
30/04/2012	64,306	0.00 ■■	0.00	64,306	72,800	15,000	775,000	26,063,500,000
29/04/2012	64,306	0.00 ■■	0.00	64,306	72,800	15,000	775,000	26,063,500,000
28/04/2012	64,306	0.00 ■■	0.00	64,306	72,800	15,000	775,000	26,063,500,000
27/04/2012	64,306	0.00 ■■	0.00	64,306	72,800	15,000	775,000	26,063,500,000
26/04/2012	64,306	-3.08 ▼	-4.57	67,388	72,800	15,000	775,000	26,063,500,000
25/04/2012	67,388	0.00 ■■	0.00	67,388	72,800	37,000	275,000	18,563,500,000
24/04/2012	67,388	0.00 ■■	0.00	67,388	72,800	37,000	275,000	18,563,500,000
23/04/2012	67,388	0.00 ■■	0.00	67,388	72,800	37,000	275,000	18,563,500,000
22/04/2012	67,388	0.00 ■■	0.00	67,388	72,800	37,000	275,000	18,563,500,000
21/04/2012	67,388	0.00 ■■	0.00	67,388	72,800	37,000	275,000	18,563,500,000
20/04/2012	67,388	0.00 ■■	0.00	67,388	72,800	37,000	275,000	18,563,500,000
19/04/2012	67,388	0.00 ■■	0.00	67,388	72,800	37,000	275,000	18,563,500,000
18/04/2012	67,388	0.00 ■■	0.00	67,388	72,800	37,000	275,000	18,563,500,000
17/04/2012	67,388	0.00 ■■	0.00	67,388	72,800	37,000	275,000	18,563,500,000
16/04/2012	67,388	0.00 ■■	0.00	67,388	72,800	37,000	275,000	18,563,500,000
15/04/2012	67,388	0.00 ■■	0.00	67,388	72,800	37,000	275,000	18,563,500,000
14/04/2012	67,388	0.00 ■■	0.00	67,388	72,800	37,000	275,000	18,563,500,000
13/04/2012	67,388	-2.03 ▼	-2.92	69,413	72,800	37,000	275,000	18,563,500,000
12/04/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
11/04/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
10/04/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
09/04/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
08/04/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
07/04/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
06/04/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
05/04/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
04/04/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
03/04/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
02/04/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
01/04/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
31/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
30/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
29/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
28/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
27/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
26/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
25/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
24/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
23/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
22/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
21/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
20/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
19/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
18/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
17/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
16/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
15/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
14/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
13/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
12/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
11/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
10/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
09/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
08/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
07/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
06/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
05/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
04/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
03/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
02/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
01/03/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
29/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
28/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
27/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
26/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
25/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
24/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
23/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
22/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
21/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
20/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
19/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
18/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
17/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
16/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
15/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
14/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
13/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
12/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
11/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
10/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
09/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
08/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
07/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
06/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
05/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
04/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
03/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
02/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
01/02/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
31/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
30/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
29/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
28/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
27/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
26/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
25/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
24/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
23/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
22/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
21/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
20/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
19/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
18/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
17/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
16/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
15/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
14/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
13/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
12/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
11/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
10/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
09/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
08/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
07/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
06/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
05/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
04/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
03/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
02/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
01/01/2012	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
31/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
30/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
29/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
28/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
27/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
26/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
25/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
24/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
23/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
22/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
21/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
20/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
19/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
18/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
17/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
16/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
15/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
14/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
13/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
12/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
11/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
10/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
09/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
08/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
07/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
06/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
05/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
04/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
03/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
02/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
01/12/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
30/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
29/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
28/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
27/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
26/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
25/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
24/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
23/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
22/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
21/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
20/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
19/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
18/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
17/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
16/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
15/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
14/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
13/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
12/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
11/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
10/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
09/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
08/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
07/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
06/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
05/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
04/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
03/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
02/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
01/11/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
31/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
30/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
29/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
28/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
27/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
26/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
25/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
24/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
23/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
22/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
21/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
20/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
19/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
18/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
17/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
16/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
15/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
14/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
13/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
12/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
11/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
10/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
09/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
08/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
07/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
06/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
05/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
04/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
03/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
02/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
01/10/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
30/09/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
29/09/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
28/09/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
27/09/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
26/09/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
25/09/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
24/09/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
23/09/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
22/09/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
21/09/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
20/09/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
19/09/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
18/09/2011	69,413	0.00 ■■	0.00	69,413	72,800	62,500	255,000	17,823,500,000
17/09/2011	69,413	6.37 ▲	10.11	63,039	72,800	62,500	255,000	17,823,500,000
16/09/2011	63,039	0.00 ■■	0.00	63,039	72,800	28,000	1,435,000	74,143,500,000
15/09/2011	63,039	1.53 ▲	2.48	61,513	72,800	28,000	1,435,000	74,143,500,000
14/09/2011	61,513	-0.95 ▼	-1.52	62,462	72,800	28,000	1,075,000	62,188,500,000
13/09/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
12/09/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
11/09/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
10/09/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
09/09/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
08/09/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
07/09/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
06/09/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
05/09/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
04/09/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
03/09/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
02/09/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
01/09/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
31/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
30/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
29/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
28/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
27/08/2011	62,462	1.05 ▲	1.71	61,413	72,800	28,000	975,000	58,788,500,000
26/08/2011	61,413	0.00 ■■	0.00	61,413	72,800	28,000	1,025,000	60,338,500,000
25/08/2011	61,413	0.00 ■■	0.00	61,413	72,800	28,000	1,025,000	60,338,500,000
24/08/2011	61,413	0.00 ■■	0.00	61,413	72,800	28,000	1,025,000	60,338,500,000
23/08/2011	61,413	0.00 ■■	0.00	61,413	72,800	28,000	1,025,000	60,338,500,000
22/08/2011	61,413	0.00 ■■	0.00	61,413	72,800	28,000	1,025,000	60,338,500,000
21/08/2011	61,413	0.00 ■■	0.00	61,413	72,800	28,000	1,025,000	60,338,500,000
20/08/2011	61,413	0.00 ■■	0.00	61,413	72,800	28,000	1,025,000	60,338,500,000
19/08/2011	61,413	-1.05 ▼	-1.68	62,462	72,800	28,000	1,025,000	60,338,500,000
18/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
17/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
16/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
15/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
14/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
13/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
12/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
11/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
10/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
09/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
08/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
07/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
06/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
05/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
04/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
03/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
02/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
01/08/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
31/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
30/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
29/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
28/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
27/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
26/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
25/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
24/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
23/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
22/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
21/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
20/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
19/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
18/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
17/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
16/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
15/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
14/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
13/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
12/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
11/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
10/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
09/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
08/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
07/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
06/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
05/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
04/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
03/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
02/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
01/07/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
30/06/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
29/06/2011	62,462	0.00 ■■	0.00	62,462	72,800	28,000	975,000	58,788,500,000
28/06/2011	62,462	1.08 ▲	1.76	61,380	72,800	28,000	975,000	58,788,500,000
27/06/2011	61,380	0.00 ■■	0.00	61,380	72,800	28,000	995,000	59,388,500,000
26/06/2011	61,380	0.00 ■■	0.00	61,380	72,800	28,000	995,000	59,388,500,000
25/06/2011	61,380	0.00 ■■	0.00	61,380	72,800	28,000	995,000	59,388,500,000
24/06/2011	61,380	1.54 ▲	2.57	59,841	72,800	28,000	995,000	59,388,500,000
23/06/2011	59,841	-0.96 ▼	-1.58	60,803	72,800	28,000	1,025,000	60,458,500,000
22/06/2011	60,803	0.00 ■■	0.00	60,803	72,800	28,000	1,005,000	59,858,500,000
21/06/2011	60,803	1.48 ▲	2.49	59,324	72,800	28,000	1,005,000	59,858,500,000
20/06/2011	59,324	-1.81 ▼	-2.96	61,135	72,800	28,000	1,035,000	61,024,500,000
19/06/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
18/06/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
17/06/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
16/06/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
15/06/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
14/06/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
13/06/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
12/06/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
11/06/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
10/06/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
09/06/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
08/06/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
07/06/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
06/06/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
05/06/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
04/06/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
03/06/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
02/06/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
01/06/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
31/05/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
30/05/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
29/05/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
28/05/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
27/05/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
26/05/2011	61,135	0.00 ■■	0.00	61,135	72,800	28,000	1,005,000	60,064,500,000
25/05/2011	61,135	-0.92 ▼	-1.49	62,057	72,800	28,000	1,005,000	60,064,500,000
24/05/2011	62,057	0.00 ■■	0.00	62,057	72,800	28,000	995,000	59,729,500,000
23/05/2011	62,057	0.00 ■■	0.00	62,057	72,800	28,000	995,000	59,729,500,000
22/05/2011	62,057	0.00 ■■	0.00	62,057	72,800	28,000	995,000	59,729,500,000
21/05/2011	62,057	0.00 ■■	0.00	62,057	72,800	28,000	995,000	59,729,500,000
20/05/2011	62,057	0.00 ■■	0.00	62,057	72,800	28,000	995,000	59,729,500,000
19/05/2011	62,057	0.00 ■■	0.00	62,057	72,800	28,000	995,000	59,729,500,000
18/05/2011	62,057	0.00 ■■	0.00	62,057	72,800	28,000	995,000	59,729,500,000
17/05/2011	62,057	0.00 ■■	0.00	62,057	72,800	28,000	995,000	59,729,500,000
16/05/2011	62,057	0.00 ■■	0.00	62,057	72,800	28,000	995,000	59,729,500,000
15/05/2011	62,057	0.00 ■■	0.00	62,057	72,800	28,000	995,000	59,729,500,000
14/05/2011	62,057	0.00 ■■	0.00	62,057	72,800	28,000	995,000	59,729,500,000
13/05/2011	62,057	0.00 ■■	0.00	62,057	72,800	28,000	995,000	59,729,500,000
12/05/2011	62,057	0.00 ■■	0.00	62,057	72,800	28,000	995,000	59,729,500,000
11/05/2011	62,057	5.27 ▲	9.29	56,783	72,800	28,000	995,000	59,729,500,000
10/05/2011	56,783	0.00 ■■	0.00	56,783	72,800	28,000	1,055,000	61,554,500,000
09/05/2011	56,783	0.00 ■■	0.00	56,783	72,800	28,000	1,055,000	61,554,500,000
08/05/2011	56,783	0.00 ■■	0.00	56,783	72,800	28,000	1,055,000	61,554,500,000
07/05/2011	56,783	0.00 ■■	0.00	56,783	72,800	28,000	1,055,000	61,554,500,000
06/05/2011	56,783	0.00 ■■	0.00	56,783	72,800	28,000	1,055,000	61,554,500,000
05/05/2011	56,783	0.00 ■■	0.00	56,783	72,800	28,000	1,055,000	61,554,500,000
04/05/2011	56,783	0.00 ■■	0.00	56,783	72,800	28,000	1,055,000	61,554,500,000
03/05/2011	56,783	-0.77 ▼	-1.33	57,549	72,800	28,000	1,055,000	61,554,500,000
02/05/2011	57,549	-0.81 ▼	-1.39	58,359	72,800	28,000	1,045,000	61,254,500,000
01/05/2011	58,359	0.00 ■■	0.00	58,359	72,800	28,000	1,035,000	60,954,500,000
30/04/2011	58,359	0.00 ■■	0.00	58,359	72,800	28,000	1,035,000	60,954,500,000
29/04/2011	58,359	0.00 ■■	0.00	58,359	72,800	28,000	1,035,000	60,954,500,000
28/04/2011	58,359	6.38 ▲	12.28	51,977	72,800	28,000	1,035,000	60,954,500,000
27/04/2011	51,977	-0.69 ▼	-1.30	52,664	72,800	28,000	1,595,000	85,614,500,000
26/04/2011	52,664	-0.04 ▼	-0.07	52,700	72,800	28,000	1,555,000	84,414,500,000
25/04/2011	52,700	-0.75 ▼	-1.41	53,452	72,800	28,000	1,585,000	86,064,500,000
24/04/2011	53,452	-0.38 ▼	-0.70	53,831	72,800	30,000	1,555,000	85,204,500,000
23/04/2011	53,831	0.00 ■■	0.00	53,831	72,800	32,000	1,545,000	84,904,500,000
22/04/2011	53,831	0.00 ■■	0.00	53,831	72,800	32,000	1,545,000	84,904,500,000
21/04/2011	53,831	2.39 ▲	4.65	51,438	72,800	32,000	1,545,000	84,904,500,000
20/04/2011	51,438	0.00 ■■	0.00	51,438	72,800	32,000	2,805,000	126,604,500,000
19/04/2011	51,438	0.00 ■■	0.00	51,438	72,800	32,000	2,805,000	126,604,500,000
18/04/2011	51,438	-0.27 ▼	-0.53	51,711	72,800	32,000	2,805,000	126,604,500,000
17/04/2011	51,711	-0.28 ▼	-0.53	51,986	72,800	32,000	2,705,000	123,404,500,000
16/04/2011	51,986	0.00 ■■	0.00	51,986	72,800	32,000	2,695,000	123,079,500,000
15/04/2011	51,986	-0.29 ▼	-0.55	52,275	72,800	32,000	2,695,000	123,079,500,000
14/04/2011	52,275	0.00 ■■	0.00	52,275	72,800	32,000	2,595,000	119,879,500,000
13/04/2011	52,275	-0.61 ▼	-1.15	52,881	72,800	32,000	2,595,000	119,879,500,000
12/04/2011	52,881	-0.32 ▼	-0.59	53,197	72,800	32,000	2,465,000	115,719,500,000
11/04/2011	53,197	1.37 ▲	2.64	51,828	72,800	32,000	2,365,000	112,519,500,000
10/04/2011	51,828	-0.77 ▼	-1.46	52,594	72,800	31,800	2,465,000	119,576,500,000
09/04/2011	52,594	0.00 ■■	0.00	52,594	72,800	32,000	2,185,000	110,622,500,000
08/04/2011	52,594	0.00 ■■	0.00	52,594	72,800	32,000	2,185,000	110,622,500,000
07/04/2011	52,594	0.00 ■■	0.00	52,594	72,800	32,000	2,185,000	110,622,500,000
06/04/2011	52,594	0.00 ■■	0.00	52,594	72,800	32,000	2,185,000	110,622,500,000
05/04/2011	52,594	0.00 ■■	0.00	52,594	72,800	32,000	2,185,000	110,622,500,000
04/04/2011	52,594	-1.13 ▼	-2.10	53,720	72,800	32,000	2,185,000	110,622,500,000
03/04/2011	53,720	-0.11 ▼	-0.20	53,829	72,800	36,500	1,775,000	98,412,500,000
02/04/2011	53,829	0.00 ■■	0.00	53,829	72,800	36,500	1,675,000	93,912,500,000
01/04/2011	53,829	0.00 ■■	0.00	53,829	72,800	36,500	1,675,000	93,912,500,000
31/03/2011	53,829	0.00 ■■	0.00	53,829	72,800	36,500	1,675,000	93,912,500,000
30/03/2011	53,829	0.00 ■■	0.00	53,829	72,800	36,500	1,675,000	93,912,500,000
29/03/2011	53,829	-0.13 ▼	-0.24	53,956	72,800	36,500	1,675,000	93,912,500,000
28/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
27/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
26/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
25/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
24/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
23/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
22/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
21/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
20/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
19/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
18/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
17/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
16/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
15/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
14/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
13/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
12/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
11/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
10/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
09/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
08/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
07/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
06/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
05/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
04/03/2011	53,956	0.54 ▲	1.01	53,414	72,800	36,500	1,655,000	93,036,500,000
03/03/2011	53,414	-0.54 ▼	-1.00	53,956	72,800	10,600	1,705,000	93,566,500,000
02/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
01/03/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
28/02/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
27/02/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
26/02/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
25/02/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
24/02/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
23/02/2011	53,956	0.00 ■■	0.00	53,956	72,800	36,500	1,655,000	93,036,500,000
22/02/2011	53,956	-0.03 ▼	-0.05	53,981	72,800	36,500	1,655,000	93,036,500,000
21/02/2011	53,981	0.00 ■■	0.00	53,981	72,800	36,500	1,855,000	104,036,500,000
20/02/2011	53,981	0.00 ■■	0.00	53,981	72,800	36,500	1,855,000	104,036,500,000
19/02/2011	53,981	0.00 ■■	0.00	53,981	72,800	36,500	1,855,000	104,036,500,000
18/02/2011	53,981	0.00 ■■	0.00	53,981	72,800	36,500	1,855,000	104,036,500,000
17/02/2011	53,981	0.00 ■■	0.00	53,981	72,800	36,500	1,855,000	104,036,500,000
16/02/2011	53,981	0.00 ■■	0.00	53,981	72,800	36,500	1,855,000	104,036,500,000
15/02/2011	53,981	0.46 ▲	0.86	53,520	72,800	36,500	1,855,000	104,036,500,000
14/02/2011	53,520	0.02 ▲	0.04	53,496	72,800	21,500	6,055,000	325,086,500,000
13/02/2011	53,496	0.00 ■■	0.00	53,496	72,800	21,500	5,855,000	314,086,500,000
12/02/2011	53,496	0.00 ■■	0.00	53,496	72,800	21,500	5,855,000	314,086,500,000
11/02/2011	53,496	0.00 ■■	0.00	53,496	72,800	21,500	5,855,000	314,086,500,000
10/02/2011	53,496	0.00 ■■	0.00	53,496	72,800	21,500	5,855,000	314,086,500,000
09/02/2011	53,496	0.00 ■■	0.00	53,496	72,800	21,500	5,855,000	314,086,500,000
08/02/2011	53,496	0.00 ■■	0.00	53,496	72,800	21,500	5,855,000	314,086,500,000
07/02/2011	53,496	0.00 ■■	0.00	53,496	72,800	21,500	5,855,000	314,086,500,000
06/02/2011	53,496	0.00 ■■	0.00	53,496	72,800	21,500	5,855,000	314,086,500,000
05/02/2011	53,496	0.00 ■■	0.00	53,496	72,800	21,500	5,855,000	314,086,500,000
04/02/2011	53,496	0.00 ■■	0.00	53,496	72,800	21,500	5,855,000	314,086,500,000
03/02/2011	53,496	0.00 ■■	0.00	53,496	72,800	21,500	5,855,000	314,086,500,000
02/02/2011	53,496	0.00 ■■	0.00	53,496	72,800	21,500	5,855,000	314,086,500,000
01/02/2011	53,496	0.00 ■■	0.00	53,496	72,800	21,500	5,855,000	314,086,500,000
31/01/2011	53,496	-0.01 ▼	-0.02	53,508	72,800	21,500	5,855,000	314,086,500,000
30/01/2011	53,508	0.00 ■■	0.00	53,508	72,800	21,500	5,885,000	315,736,500,000
29/01/2011	53,508	0.00 ■■	0.00	53,508	72,800	21,500	5,885,000	315,736,500,000
28/01/2011	53,508	-0.04 ▼	-0.07	53,544	72,800	21,500	5,885,000	315,736,500,000
27/01/2011	53,544	0.02 ▲	0.04	53,520	72,800	21,500	5,975,000	320,686,500,000
26/01/2011	53,520	0.02 ▲	0.04	53,496	72,800	21,500	5,845,000	313,536,500,000
25/01/2011	53,496	0.00 ■■	0.00	53,496	72,800	21,500	5,645,000	302,536,500,000
24/01/2011	53,496	0.04 ▲	0.07	53,458	72,800	21,500	5,645,000	302,536,500,000
23/01/2011	53,458	0.00 ■■	0.00	53,458	72,800	21,500	5,415,000	289,886,500,000
22/01/2011	53,458	-0.61 ▼	-1.14	54,072	72,800	21,500	5,415,000	289,886,500,000
21/01/2011	54,072	0.00 ■■	0.00	54,072	72,800	21,500	5,505,000	295,459,500,000
20/01/2011	54,072	0.00 ■■	0.00	54,072	72,800	21,500	5,505,000	295,459,500,000
19/01/2011	54,072	0.02 ▲	0.04	54,050	72,800	21,500	5,505,000	295,459,500,000
18/01/2011	54,050	0.02 ▲	0.03	54,035	72,800	21,500	5,345,000	286,659,500,000
17/01/2011	54,035	0.02 ▲	0.04	54,011	72,800	21,500	5,145,000	275,659,500,000
16/01/2011	54,011	0.02 ▲	0.03	53,994	72,800	21,500	4,845,000	259,159,500,000
15/01/2011	53,994	0.00 ■■	0.00	53,994	72,800	21,500	4,645,000	248,159,500,000
14/01/2011	53,994	0.04 ▲	0.06	53,959	72,800	21,500	4,645,000	248,159,500,000
13/01/2011	53,959	0.03 ▲	0.05	53,931	72,800	21,500	4,165,000	221,759,500,000
12/01/2011	53,931	0.03 ▲	0.05	53,902	72,800	21,500	3,915,000	208,009,500,000
11/01/2011	53,902	0.06 ▲	0.12	53,839	72,800	21,500	3,745,000	198,659,500,000
10/01/2011	53,839	0.05 ▲	0.09	53,793	72,800	21,500	3,245,000	171,059,500,000
09/01/2011	53,793	0.05 ▲	0.09	53,743	72,800	21,500	2,845,000	149,059,500,000
08/01/2011	53,743	-1.04 ▼	-1.90	54,783	72,800	21,500	2,445,000	127,059,500,000
07/01/2011	54,783	0.00 ▲	0.01	54,780	72,800	36,500	2,145,000	120,609,500,000
06/01/2011	54,780	0.01 ▲	0.02	54,770	72,800	36,500	2,045,000	115,109,500,000
05/01/2011	54,770	0.00 ▲	0.00	54,768	72,800	36,500	1,645,000	93,109,500,000
04/01/2011	54,768	0.00 ▲	0.01	54,765	72,800	36,500	1,635,000	92,559,500,000
03/01/2011	54,765	0.00 ■■	0.00	54,765	72,800	36,500	1,625,000	92,009,500,000
02/01/2011	54,765	0.00 ■■	0.00	54,765	72,800	36,500	1,625,000	92,009,500,000
01/01/2011	54,765	0.00 ■■	0.00	54,765	72,800	36,500	1,625,000	92,009,500,000
31/12/2010	54,765	0.00 ■■	0.00	54,765	72,800	36,500	1,625,000	92,009,500,000
30/12/2010	54,765	0.00 ■■	0.00	54,765	72,800	36,500	1,625,000	92,009,500,000
29/12/2010	54,765	0.00 ■■	0.00	54,765	72,800	36,500	1,625,000	92,009,500,000
28/12/2010	54,765	0.00 ▲	0.01	54,762	72,800	36,500	1,625,000	92,009,500,000
27/12/2010	54,762	0.00 ▼	-0.01	54,765	72,800	36,500	1,615,000	91,459,500,000
26/12/2010	54,765	0.00 ▲	0.01	54,762	72,800	36,500	1,620,000	91,734,500,000
25/12/2010	54,762	0.00 ■■	0.00	54,762	72,800	36,500	1,615,000	91,459,500,000
24/12/2010	54,762	0.00 ■■	0.00	54,762	72,800	36,500	1,615,000	91,459,500,000
23/12/2010	54,762	0.00 ▲	0.00	54,760	72,800	36,500	1,615,000	91,459,500,000
22/12/2010	54,760	0.00 ■■	0.00	54,760	72,800	36,500	1,605,000	90,909,500,000
21/12/2010	54,760	0.00 ■■	0.00	54,760	72,800	36,500	1,605,000	90,909,500,000
20/12/2010	54,760	0.00 ■■	0.00	54,760	72,800	36,500	1,605,000	90,909,500,000
19/12/2010	54,760	0.00 ■■	0.00	54,760	72,800	36,500	1,605,000	90,909,500,000
18/12/2010	54,760	0.00 ■■	0.00	54,760	72,800	36,500	1,605,000	90,909,500,000
17/12/2010	54,760	0.00 ▲	0.01	54,757	72,800	36,500	1,605,000	90,909,500,000
16/12/2010	54,757	0.00 ■■	0.00	54,757	72,800	36,500	1,595,000	90,359,500,000
15/12/2010	54,757	0.00 ▲	0.01	54,754	72,800	36,500	1,595,000	90,359,500,000
14/12/2010	54,754	0.00 ■■	0.00	54,754	72,800	36,500	1,625,000	92,009,500,000
13/12/2010	54,754	0.00 ■■	0.00	54,754	72,800	36,500	1,625,000	92,009,500,000
12/12/2010	54,754	0.00 ■■	0.00	54,754	72,800	36,500	1,625,000	92,009,500,000
11/12/2010	54,754	0.00 ■■	0.00	54,754	72,800	36,500	1,625,000	92,009,500,000
10/12/2010	54,754	0.00 ■■	0.00	54,754	72,800	36,500	1,625,000	92,009,500,000
09/12/2010	54,754	0.00 ■■	0.00	54,754	72,800	36,500	1,625,000	92,009,500,000
08/12/2010	54,754	0.00 ▲	0.01	54,751	72,800	36,500	1,625,000	92,009,500,000
07/12/2010	54,751	0.01 ▲	0.01	54,744	72,800	36,500	1,615,000	91,459,500,000
06/12/2010	54,744	0.00 ■■	0.00	54,744	72,800	36,500	1,555,000	88,159,500,000
05/12/2010	54,744	0.00 ■■	0.00	54,744	72,800	36,500	1,555,000	88,159,500,000
04/12/2010	54,744	0.00 ■■	0.00	54,744	72,800	36,500	1,555,000	88,159,500,000
03/12/2010	54,744	0.00 ▲	0.01	54,741	72,800	36,500	1,555,000	88,159,500,000
02/12/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
01/12/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
30/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
29/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
28/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
27/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
26/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
25/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
24/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
23/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
22/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
21/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
20/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
19/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
18/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
17/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
16/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
15/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
14/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
13/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
12/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
11/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
10/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
09/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
08/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
07/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
06/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
05/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
04/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
03/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
02/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
01/11/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
31/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
30/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
29/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
28/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
27/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
26/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
25/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
24/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
23/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
22/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
21/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
20/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
19/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
18/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
17/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
16/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
15/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
14/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
13/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
12/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
11/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
10/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
09/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
08/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
07/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
06/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
05/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
04/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
03/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
02/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
01/10/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
30/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
29/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
28/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
27/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
26/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
25/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
24/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
23/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
22/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
21/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
20/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
19/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
18/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
17/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
16/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
15/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
14/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
13/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
12/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
11/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
10/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
09/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
08/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
07/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
06/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
05/09/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
04/09/2010	54,741	-0.07 ▼	-0.12	54,808	72,800	36,500	1,505,000	85,409,500,000
03/09/2010	54,808	0.00 ■■	0.00	54,808	72,800	36,500	1,507,000	85,529,500,000
02/09/2010	54,808	0.00 ■■	0.00	54,808	72,800	36,500	1,507,000	85,529,500,000
01/09/2010	54,808	0.00 ■■	0.00	54,808	72,800	36,500	1,507,000	85,529,500,000
31/08/2010	54,808	0.00 ■■	0.00	54,808	72,800	36,500	1,507,000	85,529,500,000
30/08/2010	54,808	0.00 ■■	0.00	54,808	72,800	36,500	1,507,000	85,529,500,000
29/08/2010	54,808	0.00 ■■	0.00	54,808	72,800	36,500	1,507,000	85,529,500,000
28/08/2010	54,808	0.00 ■■	0.00	54,808	72,800	36,500	1,507,000	85,529,500,000
27/08/2010	54,808	0.07 ▲	0.12	54,741	72,800	36,500	1,507,000	85,529,500,000
26/08/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
25/08/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
24/08/2010	54,741	-0.17 ▼	-0.31	54,909	72,800	36,500	1,505,000	85,409,500,000
23/08/2010	54,909	0.00 ■■	0.00	54,909	72,800	36,500	1,525,000	86,769,500,000
22/08/2010	54,909	0.00 ■■	0.00	54,909	72,800	36,500	1,525,000	86,769,500,000
21/08/2010	54,909	0.00 ■■	0.00	54,909	72,800	36,500	1,525,000	86,769,500,000
20/08/2010	54,909	0.00 ■■	0.00	54,909	72,800	36,500	1,525,000	86,769,500,000
19/08/2010	54,909	-0.16 ▼	-0.30	55,073	72,800	36,500	1,525,000	86,769,500,000
18/08/2010	55,073	0.16 ▲	0.30	54,909	72,800	36,500	1,545,000	88,129,500,000
17/08/2010	54,909	0.17 ▲	0.31	54,741	72,800	36,500	1,525,000	86,769,500,000
16/08/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
15/08/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
14/08/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
13/08/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
12/08/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
11/08/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
10/08/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
09/08/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
08/08/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
07/08/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
06/08/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
05/08/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
04/08/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
03/08/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
02/08/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
01/08/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
31/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
30/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
29/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
28/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
27/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
26/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
25/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
24/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
23/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
22/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
21/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
20/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
19/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
18/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
17/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
16/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
15/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
14/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
13/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
12/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
11/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
10/07/2010	54,741	0.00 ■■	0.00	54,741	72,800	36,500	1,505,000	85,409,500,000
09/07/2010	54,741	0.19 ▲	0.34	54,553	72,800	36,500	1,505,000	85,409,500,000
08/07/2010	54,553	0.19 ▲	0.35	54,361	72,800	36,500	1,485,000	84,025,500,000
07/07/2010	54,361	0.00 ■■	0.00	54,361	72,800	36,500	1,465,000	82,641,500,000
06/07/2010	54,361	0.00 ■■	0.00	54,361	72,800	36,500	1,465,000	82,641,500,000
05/07/2010	54,361	0.00 ■■	0.00	54,361	72,800	36,500	1,465,000	82,641,500,000
04/07/2010	54,361	0.00 ■■	0.00	54,361	72,800	36,500	1,465,000	82,641,500,000
03/07/2010	54,361	0.00 ■■	0.00	54,361	72,800	36,500	1,465,000	82,641,500,000
02/07/2010	54,361	-0.02 ▼	-0.03	54,380	72,800	36,500	1,465,000	82,641,500,000
01/07/2010	54,380	-0.02 ▼	-0.04	54,400	72,800	36,500	1,495,000	84,771,500,000
30/06/2010	54,400	0.00 ■■	0.00	54,400	72,800	36,500	1,525,000	86,901,500,000
29/06/2010	54,400	0.00 ■■	0.00	54,400	72,800	36,500	1,525,000	86,901,500,000
28/06/2010	54,400	0.42 ▲	0.77	53,985	72,800	36,500	1,525,000	86,901,500,000
27/06/2010	53,985	0.00 ■■	0.00	53,985	72,800	36,500	1,475,000	83,391,500,000
26/06/2010	53,985	0.00 ■■	0.00	53,985	72,800	36,500	1,475,000	83,391,500,000
25/06/2010	53,985	0.00 ■■	0.00	53,985	72,800	36,500	1,475,000	83,391,500,000
24/06/2010	53,985	0.23 ▲	0.42	53,759	72,800	36,500	1,475,000	83,391,500,000
23/06/2010	53,759	0.00 ■■	0.00	53,759	72,800	36,500	1,435,000	80,571,500,000
22/06/2010	53,759	0.00 ■■	0.00	53,759	72,800	36,500	1,435,000	80,571,500,000
21/06/2010	53,759	0.00 ■■	0.00	53,759	72,800	36,500	1,435,000	80,571,500,000
20/06/2010	53,759	0.00 ■■	0.00	53,759	72,800	36,500	1,435,000	80,571,500,000
19/06/2010	53,759	0.00 ■■	0.00	53,759	72,800	36,500	1,435,000	80,571,500,000
18/06/2010	53,759	0.00 ■■	0.00	53,759	72,800	36,500	1,435,000	80,571,500,000
17/06/2010	53,759	0.00 ■■	0.00	53,759	72,800	36,500	1,435,000	80,571,500,000
16/06/2010	53,759	0.00 ■■	0.00	53,759	72,800	36,500	1,435,000	80,571,500,000
15/06/2010	53,759	0.00 ■■	0.00	53,759	72,800	36,500	1,435,000	80,571,500,000
14/06/2010	53,759	0.00 ■■	0.00	53,759	72,800	36,500	1,435,000	80,571,500,000
13/06/2010	53,759	0.00 ■■	0.00	53,759	72,800	36,500	1,435,000	80,571,500,000
12/06/2010	53,759	0.00 ■■	0.00	53,759	72,800	36,500	1,435,000	80,571,500,000
11/06/2010	53,759	0.00 ■■	0.00	53,759	72,800	36,500	1,435,000	80,571,500,000
10/06/2010	53,759	-0.23 ▼	-0.43	53,992	72,800	36,500	1,435,000	80,571,500,000
09/06/2010	53,992	0.00 ■■	0.00	53,992	72,800	36,500	1,485,000	84,121,500,000
08/06/2010	53,992	0.50 ▲	0.93	53,494	72,800	36,500	1,485,000	84,121,500,000
07/06/2010	53,494	-0.24 ▼	-0.45	53,738	72,700	36,500	1,405,000	78,387,500,000
06/06/2010	53,738	0.00 ■■	0.00	53,738	72,700	36,500	1,415,000	79,100,500,000
05/06/2010	53,738	0.24 ▲	0.46	53,494	72,700	36,500	1,415,000	79,100,500,000
04/06/2010	53,494	0.02 ▲	0.04	53,475	72,700	36,500	1,405,000	78,387,500,000
03/06/2010	53,475	0.00 ▼	-0.01	53,478	72,700	36,500	1,425,000	79,771,500,000
02/06/2010	53,478	0.00 ▲	0.01	53,475	72,700	36,500	1,425,000	79,773,500,000
01/06/2010	53,475	0.00 ■■	0.00	53,475	72,700	36,500	1,425,000	79,771,500,000
31/05/2010	53,475	0.80 ▲	1.51	52,680	72,700	36,500	1,425,000	79,771,500,000
30/05/2010	52,680	-0.27 ▼	-0.51	52,949	72,600	36,500	1,335,000	73,312,500,000
29/05/2010	52,949	-0.26 ▼	-0.49	53,210	72,600	36,500	1,345,000	74,027,500,000
28/05/2010	53,210	0.00 ■■	0.00	53,210	72,600	36,500	1,375,000	76,172,500,000
27/05/2010	53,210	0.53 ▲	1.01	52,680	72,600	36,500	1,375,000	76,172,500,000
26/05/2010	52,680	0.00 ■■	0.00	52,680	72,600	36,500	1,335,000	73,312,500,000
25/05/2010	52,680	0.00 ■■	0.00	52,680	72,600	36,500	1,355,000	74,742,500,000
24/05/2010	52,680	0.86 ▲	1.65	51,824	72,600	36,500	1,375,000	76,172,500,000
23/05/2010	51,824	0.00 ■■	0.00	51,824	72,600	36,500	1,315,000	71,882,500,000
22/05/2010	51,824	-0.29 ▼	-0.56	52,118	72,600	36,500	1,315,000	71,882,500,000
21/05/2010	52,118	0.29 ▲	0.56	51,829	72,600	36,500	1,355,000	74,742,500,000
20/05/2010	51,829	-0.01 ▼	-0.01	51,836	72,600	36,500	1,355,000	74,754,500,000
19/05/2010	51,836	0.31 ▲	0.60	51,529	72,600	36,500	1,325,000	72,614,500,000
18/05/2010	51,529	-0.31 ▼	-0.60	51,839	72,600	36,500	1,315,000	71,902,500,000
17/05/2010	51,839	0.63 ▲	1.23	51,209	72,600	36,500	1,325,000	72,622,500,000
16/05/2010	51,209	0.33 ▲	0.65	50,879	72,600	36,500	1,275,000	69,022,500,000
15/05/2010	50,879	0.00 ■■	0.00	50,879	72,600	36,500	1,265,000	68,302,500,000
14/05/2010	50,879	0.34 ▲	0.67	50,539	72,600	36,500	1,265,000	68,302,500,000
13/05/2010	50,539	0.00 ■■	0.00	50,539	72,600	36,500	1,255,000	67,582,500,000
12/05/2010	50,539	-0.34 ▼	-0.67	50,879	72,600	36,500	1,255,000	67,582,500,000
11/05/2010	50,879	0.00 ■■	0.00	50,879	72,600	36,500	1,275,000	69,022,500,000
10/05/2010	50,879	0.70 ▲	1.40	50,177	72,600	36,500	1,275,000	69,022,500,000
09/05/2010	50,177	0.00 ■■	0.00	50,177	72,500	36,500	1,235,000	66,130,500,000
08/05/2010	50,177	0.00 ■■	0.00	50,177	72,500	36,500	1,235,000	66,130,500,000
07/05/2010	50,177	-0.34 ▼	-0.68	50,518	72,500	36,500	1,235,000	66,130,500,000
06/05/2010	50,518	-0.61 ▼	-1.19	51,127	72,500	36,500	1,255,000	67,556,500,000
05/05/2010	51,127	0.63 ▲	1.25	50,497	72,500	36,500	1,355,000	74,556,500,000
04/05/2010	50,497	0.32 ▲	0.64	50,177	72,500	36,500	1,285,000	69,630,500,000
03/05/2010	50,177	0.00 ■■	0.00	50,177	72,500	36,500	1,235,000	66,130,500,000
02/05/2010	50,177	0.00 ■■	0.00	50,177	72,500	36,500	1,235,000	66,130,500,000
01/05/2010	50,177	0.00 ■■	0.00	50,177	72,500	36,500	1,235,000	66,130,500,000
30/04/2010	50,177	-0.65 ▼	-1.28	50,827	72,500	36,500	1,235,000	66,130,500,000
29/04/2010	50,827	0.35 ▲	0.69	50,477	72,500	36,500	1,305,000	71,056,500,000
28/04/2010	50,477	1.06 ▲	2.14	49,420	72,500	36,500	1,295,000	70,331,500,000
27/04/2010	49,420	0.40 ▲	0.81	49,022	72,500	36,500	1,215,000	64,680,500,000
26/04/2010	49,022	0.00 ■■	0.00	49,022	70,200	36,500	1,205,000	63,955,500,000
25/04/2010	49,022	0.00 ■■	0.00	49,022	70,200	36,500	1,205,000	63,955,500,000
24/04/2010	49,022	0.09 ▲	0.19	48,931	70,200	36,500	1,205,000	63,955,500,000
23/04/2010	48,931	0.09 ▲	0.18	48,842	70,200	36,500	1,215,000	64,391,500,000
22/04/2010	48,842	-0.09 ▼	-0.18	48,931	70,200	36,500	1,225,000	64,827,500,000
21/04/2010	48,931	-0.09 ▼	-0.19	49,022	70,200	36,500	1,215,000	64,391,500,000
20/04/2010	49,022	0.00 ■■	0.00	49,022	70,200	36,500	1,205,000	63,955,500,000
19/04/2010	49,022	0.00 ■■	0.00	49,022	70,200	36,500	1,205,000	63,955,500,000
18/04/2010	49,022	-0.36 ▼	-0.72	49,378	70,200	36,500	1,205,000	63,955,500,000
17/04/2010	49,378	0.09 ▲	0.19	49,285	70,200	36,500	1,215,000	64,655,500,000
16/04/2010	49,285	0.00 ■■	0.00	49,285	70,200	36,500	1,225,000	65,093,500,000
15/04/2010	49,285	-0.34 ▼	-0.69	49,625	70,200	36,500	1,225,000	65,093,500,000
14/04/2010	49,625	0.09 ▲	0.19	49,531	70,200	36,500	1,245,000	66,493,500,000
13/04/2010	49,531	0.12 ▲	0.25	49,408	70,200	36,500	1,255,000	66,931,500,000
12/04/2010	49,408	0.03 ▲	0.07	49,375	70,200	36,500	1,235,000	65,791,500,000
11/04/2010	49,375	0.00 ■■	0.00	49,375	70,200	36,500	1,205,000	64,213,500,000
10/04/2010	49,375	0.00 ■■	0.00	49,375	70,200	36,500	1,205,000	64,213,500,000
09/04/2010	49,375	0.48 ▲	0.99	48,893	70,200	36,500	1,205,000	64,213,500,000
08/04/2010	48,893	-0.21 ▼	-0.43	49,105	70,100	36,500	1,155,000	60,372,500,000
07/04/2010	49,105	1.29 ▲	2.70	47,816	70,100	36,500	1,190,000	62,345,000,000
06/04/2010	47,816	0.63 ▲	1.33	47,189	70,000	36,500	1,065,000	54,226,500,000
05/04/2010	47,189	0.59 ▲	1.26	46,600	70,000	36,500	1,055,000	53,222,500,000
04/04/2010	46,600	0.65 ▲	1.41	45,954	70,000	36,500	1,020,000	51,035,000,000
03/04/2010	45,954	0.87 ▲	1.93	45,082	70,000	36,500	980,000	48,525,000,000
02/04/2010	45,082	0.25 ▲	0.56	44,833	57,000	36,500	980,000	48,076,000,000
01/04/2010	44,833	0.00 ■■	0.00	44,833	56,000	36,500	970,000	47,506,000,000
31/03/2010	44,833	-0.02 ▼	-0.05	44,855	56,000	36,500	970,000	47,506,000,000
30/03/2010	44,855	0.22 ▲	0.50	44,631	56,000	36,500	950,000	46,630,000,000
29/03/2010	44,631	-0.03 ▼	-0.08	44,665	56,000	36,500	920,000	45,194,000,000
28/03/2010	44,665	0.27 ▲	0.61	44,395	56,000	36,500	850,000	41,516,000,000
27/03/2010	44,395	0.28 ▲	0.64	44,112	56,000	36,500	750,000	35,916,000,000
26/03/2010	44,112	0.00 ■■	0.00	44,112	56,000	36,500	650,000	30,316,000,000
25/03/2010	44,112	0.61 ▲	1.40	43,503	56,000	36,500	650,000	30,316,000,000
24/03/2010	43,503	0.62 ▲	1.45	42,881	55,000	36,500	500,000	21,916,000,000
23/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
22/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
21/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
20/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
19/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
18/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
17/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
16/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
15/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
14/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
13/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
12/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
11/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
10/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
09/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
08/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
07/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
06/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
05/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
04/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
03/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
02/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
01/03/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
28/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
27/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
26/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
25/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
24/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
23/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
22/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
21/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
20/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
19/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
18/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
17/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
16/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
15/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
14/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
13/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
12/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
11/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
10/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
09/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
08/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
07/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
06/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
05/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
04/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
03/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
02/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
01/02/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
31/01/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
30/01/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
29/01/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
28/01/2010	42,881	0.00 ■■	0.00	42,881	47,000	36,500	470,000	20,266,000,000
27/01/2010	42,881	0.03 ▲	0.07	42,850	47,000	36,500	460,000	19,826,000,000
26/01/2010	42,850	0.11 ▲	0.25	42,745	47,000	36,500	440,000	18,946,000,000
25/01/2010	42,745	0.04 ▲	0.09	42,706	47,000	36,500	390,000	16,746,000,000
24/01/2010	42,706	0.04 ▲	0.10	42,665	47,000	36,500	350,000	14,986,000,000
23/01/2010	42,665	0.09 ▲	0.22	42,572	47,000	36,500	340,000	14,546,000,000
22/01/2010	42,572	-0.13 ▼	-0.29	42,697	47,000	36,500	290,000	12,346,000,000
21/01/2010	42,697	0.11 ▲	0.25	42,590	47,000	36,500	310,000	13,236,000,000
20/01/2010	42,590	0.12 ▲	0.29	42,467	47,000	36,500	290,000	12,351,000,000
19/01/2010	42,467	0.21 ▲	0.50	42,254	47,000	36,500	270,000	11,466,000,000
18/01/2010	42,254	0.16 ▲	0.38	42,095	47,000	36,500	240,000	10,141,000,000
17/01/2010	42,095	0.00 ■■	0.00	42,095	47,000	36,500	220,000	9,261,000,000
16/01/2010	42,095	0.09 ▲	0.21	42,005	47,000	36,500	220,000	9,261,000,000
15/01/2010	42,005	0.00 ■■	0.00	42,005	47,000	36,500	210,000	8,821,000,000
14/01/2010	42,005	0.00 ■■	0.00	42,005	47,000	36,500	210,000	8,821,000,000
13/01/2010	42,005	-0.11 ▼	-0.27	42,118	47,000	36,500	210,000	8,821,000,000
12/01/2010	42,118	0.11 ▲	0.27	42,005	47,000	36,500	220,000	9,266,000,000
11/01/2010	42,005	0.24 ▲	0.57	41,768	47,000	36,500	210,000	8,821,000,000
10/01/2010	41,768	-0.19 ▼	-0.45	41,955	47,000	36,500	190,000	7,936,000,000
09/01/2010	41,955	0.00 ■■	0.00	41,955	47,000	36,500	200,000	8,391,000,000
08/01/2010	41,955	0.00 ■■	0.00	41,955	47,000	36,500	200,000	8,391,000,000
07/01/2010	41,955	0.00 ■■	0.00	41,955	47,000	36,500	200,000	8,391,000,000
06/01/2010	41,955	0.00 ■■	0.00	41,955	47,000	36,500	200,000	8,391,000,000
05/01/2010	41,955	0.03 ▲	0.07	41,926	47,000	36,500	200,000	8,391,000,000
04/01/2010	41,926	-0.18 ▼	-0.43	42,105	47,000	36,500	190,000	7,966,000,000
03/01/2010	42,105	0.18 ▲	0.43	41,926	47,000	36,500	200,000	8,421,000,000
02/01/2010	41,926	0.00 ■■	0.00	41,926	47,000	36,500	190,000	7,966,000,000
01/01/2010	41,926	0.20 ▲	0.47	41,728	47,000	36,500	190,000	7,966,000,000
31/12/2009	41,728	0.00 ■■	0.00	41,728	47,000	36,500	180,000	7,511,000,000
30/12/2009	41,728	0.00 ■■	0.00	41,728	47,000	36,500	180,000	7,511,000,000
29/12/2009	41,728	0.00 ■■	0.00	41,728	47,000	36,500	180,000	7,511,000,000
28/12/2009	41,728	0.00 ■■	0.00	41,728	47,000	36,500	180,000	7,511,000,000
27/12/2009	41,728	0.00 ■■	0.00	41,728	47,000	36,500	180,000	7,511,000,000
26/12/2009	41,728	0.19 ▲	0.46	41,535	47,000	36,500	180,000	7,511,000,000
25/12/2009	41,535	0.22 ▲	0.52	41,319	47,000	36,500	170,000	7,061,000,000
24/12/2009	41,319	-0.19 ▼	-0.45	41,506	47,000	36,500	160,000	6,611,000,000
23/12/2009	41,506	0.00 ■■	0.00	41,506	47,000	36,500	170,000	7,056,000,000
22/12/2009	41,506	0.19 ▲	0.45	41,319	47,000	36,500	170,000	7,056,000,000
21/12/2009	41,319	0.03 ▲	0.08	41,288	47,000	36,500	160,000	6,611,000,000
20/12/2009	41,288	0.00 ■■	0.00	41,288	47,000	36,500	160,000	6,606,000,000
19/12/2009	41,288	0.00 ■■	0.00	41,288	47,000	36,500	160,000	6,606,000,000
18/12/2009	41,288	-0.16 ▼	-0.38	41,447	47,000	36,500	160,000	6,606,000,000
17/12/2009	41,447	-0.11 ▼	-0.27	41,561	47,000	36,500	170,000	7,046,000,000
16/12/2009	41,561	0.17 ▲	0.42	41,388	47,000	36,500	180,000	7,481,000,000
15/12/2009	41,388	0.16 ▲	0.40	41,225	47,000	36,500	170,000	7,036,000,000
14/12/2009	41,225	0.00 ■■	0.00	41,225	47,000	36,500	160,000	6,596,000,000
13/12/2009	41,225	0.00 ■■	0.00	41,225	47,000	36,500	160,000	6,596,000,000
12/12/2009	41,225	0.00 ■■	0.00	41,225	47,000	36,500	160,000	6,596,000,000
11/12/2009	41,225	0.15 ▲	0.37	41,073	47,000	36,500	160,000	6,596,000,000
10/12/2009	41,073	0.00 ■■	0.00	41,073	47,000	36,500	150,000	6,161,000,000
09/12/2009	41,073	0.00 ■■	0.00	41,073	47,000	36,500	150,000	6,161,000,000
08/12/2009	41,073	0.00 ■■	0.00	41,073	47,000	36,500	150,000	6,161,000,000
07/12/2009	41,073	0.00 ■■	0.00	41,073	47,000	36,500	150,000	6,161,000,000
06/12/2009	41,073	-0.22 ▼	-0.52	41,288	47,000	36,500	150,000	6,161,000,000
05/12/2009	41,288	0.00 ■■	0.00	41,288	47,000	36,500	160,000	6,606,000,000
04/12/2009	41,288	0.00 ■■	0.00	41,288	47,000	36,500	160,000	6,606,000,000
03/12/2009	41,288	0.00 ■■	0.00	41,288	47,000	36,500	160,000	6,606,000,000
02/12/2009	41,288	0.00 ■■	0.00	41,288	47,000	36,500	160,000	6,606,000,000
01/12/2009	41,288	0.00 ■■	0.00	41,288	47,000	36,500	160,000	6,606,000,000
30/11/2009	41,288	0.03 ▲	0.08	41,256	47,000	36,500	160,000	6,606,000,000
29/11/2009	41,256	0.00 ■■	0.00	41,256	47,000	36,500	160,000	6,601,000,000
28/11/2009	41,256	0.00 ■■	0.00	41,256	47,000	36,500	160,000	6,601,000,000
27/11/2009	41,256	0.18 ▲	0.45	41,073	47,000	36,500	160,000	6,601,000,000
26/11/2009	41,073	-0.46 ▼	-1.11	41,535	47,000	36,500	150,000	6,161,000,000
25/11/2009	41,535	0.00 ■■	0.00	41,535	47,000	36,500	170,000	7,061,000,000
24/11/2009	41,535	0.15 ▲	0.37	41,381	47,000	36,500	170,000	7,061,000,000
23/11/2009	41,381	0.00 ■■	0.00	41,381	47,000	36,500	160,000	6,621,000,000
22/11/2009	41,381	0.00 ■■	0.00	41,381	47,000	36,500	160,000	6,621,000,000
21/11/2009	41,381	0.00 ■■	0.00	41,381	47,000	36,500	160,000	6,621,000,000
20/11/2009	41,381	0.00 ■■	0.00	41,381	47,000	36,500	160,000	6,621,000,000
19/11/2009	41,381	0.00 ■■	0.00	41,381	47,000	36,500	160,000	6,621,000,000
18/11/2009	41,381	0.00 ■■	0.00	41,381	47,000	36,500	160,000	6,621,000,000
17/11/2009	41,381	0.00 ■■	0.00	41,381	47,000	36,500	160,000	6,621,000,000
16/11/2009	41,381	0.00 ■■	0.00	41,381	47,000	36,500	160,000	6,621,000,000
15/11/2009	41,381	0.00 ■■	0.00	41,381	47,000	36,500	160,000	6,621,000,000
14/11/2009	41,381	0.00 ■■	0.00	41,381	47,000	36,500	160,000	6,621,000,000
13/11/2009	41,381	0.00 ■■	0.00	41,381	47,000	36,500	160,000	6,621,000,000
12/11/2009	41,381	0.24 ▲	0.59	41,140	47,000	36,500	160,000	6,621,000,000
11/11/2009	41,140	0.28 ▲	0.68	40,864	47,000	36,500	150,000	6,171,000,000
10/11/2009	40,864	0.00 ■■	0.00	40,864	47,000	36,500	140,000	5,721,000,000
09/11/2009	40,864	0.00 ■■	0.00	40,864	47,000	36,500	140,000	5,721,000,000
08/11/2009	40,864	0.00 ■■	0.00	40,864	47,000	36,500	140,000	5,721,000,000
07/11/2009	40,864	0.00 ■■	0.00	40,864	47,000	36,500	140,000	5,721,000,000
06/11/2009	40,864	0.47 ▲	1.17	40,392	47,000	36,500	140,000	5,721,000,000
05/11/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
04/11/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
03/11/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
02/11/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
01/11/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
31/10/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
30/10/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
29/10/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
28/10/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
27/10/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
26/10/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
25/10/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
24/10/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
23/10/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
22/10/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
21/10/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
20/10/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
19/10/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
18/10/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
17/10/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
16/10/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
15/10/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
14/10/2009	40,392	0.00 ■■	0.00	40,392	45,000	36,500	130,000	5,251,000,000
13/10/2009	40,392	-0.08 ▼	-0.20	40,471	45,000	36,500	130,000	5,251,000,000
12/10/2009	40,471	0.00 ■■	0.00	40,471	43,500	36,500	140,000	5,666,000,000
11/10/2009	40,471	0.00 ■■	0.00	40,471	43,500	36,500	140,000	5,666,000,000
10/10/2009	40,471	0.00 ■■	0.00	40,471	43,500	36,500	140,000	5,666,000,000
09/10/2009	40,471	0.00 ■■	0.00	40,471	43,500	36,500	140,000	5,666,000,000
08/10/2009	40,471	0.23 ▲	0.58	40,238	43,500	36,500	140,000	5,666,000,000
07/10/2009	40,238	-0.23 ▼	-0.58	40,471	43,000	36,500	130,000	5,231,000,000
06/10/2009	40,471	-0.04 ▼	-0.09	40,507	45,000	36,500	160,000	6,566,000,000
05/10/2009	40,507	0.00 ■■	0.00	40,507	45,000	36,500	160,000	6,571,000,000
04/10/2009	40,507	0.00 ■■	0.00	40,507	45,000	36,500	160,000	6,571,000,000
03/10/2009	40,507	-0.13 ▼	-0.33	40,640	45,000	36,500	160,000	6,571,000,000
02/10/2009	40,640	0.21 ▲	0.52	40,431	45,000	36,500	170,000	6,996,000,000
01/10/2009	40,431	0.27 ▲	0.67	40,162	45,000	36,500	150,000	6,156,000,000
30/09/2009	40,162	0.20 ▲	0.49	39,967	42,500	36,500	130,000	5,221,000,000
29/09/2009	39,967	0.00 ■■	0.00	39,967	42,500	36,500	120,000	4,796,000,000
28/09/2009	39,967	0.28 ▲	0.70	39,691	42,500	36,500	120,000	4,796,000,000
27/09/2009	39,691	0.00 ■■	0.00	39,691	41,000	36,500	110,000	4,366,000,000
26/09/2009	39,691	0.00 ■■	0.00	39,691	41,000	36,500	110,000	4,366,000,000
25/09/2009	39,691	0.00 ■■	0.00	39,691	41,000	36,500	110,000	4,366,000,000
24/09/2009	39,691	0.00 ■■	0.00	39,691	41,000	36,500	110,000	4,366,000,000
23/09/2009	39,691	0.13 ▲	0.33	39,560	41,000	36,500	110,000	4,366,000,000
22/09/2009	39,560	0.00 ■■	0.00	39,560	41,000	36,500	100,000	3,956,000,000
21/09/2009	39,560	-0.09 ▼	-0.21	39,645	41,000	36,500	100,000	3,956,000,000
20/09/2009	39,645	0.00 ■■	0.00	39,645	41,000	36,500	110,000	4,361,000,000
19/09/2009	39,645	0.00 ■■	0.00	39,645	41,000	36,500	110,000	4,361,000,000
18/09/2009	39,645	0.30 ▲	0.77	39,344	41,000	36,500	110,000	4,361,000,000
17/09/2009	39,344	0.21 ▲	0.53	39,138	41,000	36,500	90,000	3,541,000,000
16/09/2009	39,138	0.27 ▲	0.69	38,871	41,000	36,500	80,000	3,131,000,000
15/09/2009	38,871	0.27 ▲	0.70	38,600	41,000	36,500	70,000	2,721,000,000
14/09/2009	38,600	-0.25 ▼	-0.64	38,850	41,000	36,500	60,000	2,316,000,000
13/09/2009	38,850	0.00 ■■	0.00	38,850	42,500	36,500	60,000	2,331,000,000
12/09/2009	38,850	0.00 ■■	0.00	38,850	42,500	36,500	60,000	2,331,000,000
11/09/2009	38,850	-0.47 ▼	-1.20	39,320	42,500	36,500	60,000	2,331,000,000
10/09/2009	39,320	-0.61 ▼	-1.54	39,933	42,500	36,500	50,000	1,966,000,000
09/09/2009	39,933	-0.69 ▼	-1.69	40,620	43,000	36,500	60,000	2,396,000,000
08/09/2009	40,620	-0.93 ▼	-2.24	41,550	43,000	38,500	50,000	2,031,000,000
07/09/2009	41,550	1.45 ▲	3.62	40,100	43,000	40,100	20,000	831,000,000
06/09/2009	40,100	0.00 ■■	0.00	40,100	40,100	40,100	10,000	401,000,000
05/09/2009	40,100	0.00 ■■	0.00	40,100	40,100	40,100	10,000	401,000,000
04/09/2009	40,100	0.00 ■■	0.00	40,100	40,100	40,100	10,000	401,000,000
03/09/2009	40,100	0.00 ■■	0.00	40,100	40,100	40,100	10,000	401,000,000
02/09/2009	40,100	0.00 ■■	0.00	40,100	40,100	40,100	10,000	401,000,000
01/09/2009	40,100	0.00 ■■	0.00	40,100	40,100	40,100	10,000	401,000,000
31/08/2009	40,100	0.00 ■■	0.00	40,100	40,100	40,100	10,000	401,000,000
30/08/2009	40,100	-0.67 ▼	-1.64	40,767	40,100	40,100	10,000	401,000,000
29/08/2009	40,767	0.00 ■■	0.00	40,767	41,200	40,100	30,000	1,223,000,000
28/08/2009	40,767	0.00 ■■	0.00	40,767	41,200	40,100	30,000	1,223,000,000
27/08/2009	40,767	0.22 ▲	0.54	40,550	41,200	40,100	30,000	1,223,000,000
26/08/2009	40,550	3.68 ▲	9.99	36,867	41,000	40,100	20,000	811,000,000
25/08/2009	36,867	0.00 ■■	0.00	36,867	41,000	29,500	30,000	1,106,000,000
24/08/2009	36,867	8.17 ▲	28.46	28,700	41,000	29,500	30,000	1,106,000,000
23/08/2009	28,700	0.00 ■■	0.00	28,700	29,500	27,900	20,000	574,000,000
22/08/2009	28,700	0.00 ■■	0.00	28,700	29,500	27,900	20,000	574,000,000
21/08/2009	28,700	0.80 ▲	2.87	27,900	29,500	27,900	20,000	574,000,000
20/08/2009	27,900	0.00 ■■	0.00	27,900	27,900	27,900	10,000	279,000,000
19/08/2009	27,900	0.00 ■■	0.00	27,900	27,900	27,900	10,000	279,000,000
18/08/2009	27,900	2.90 ▲	11.60	25,000	27,900	27,900	10,000	279,000,000
17/08/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,000	125,000,000
16/08/2009	25,000	0.50 ▲	2.04	24,500	25,000	25,000	5,000	125,000,000
15/08/2009	24,500	0.00 ■■	0.00	24,500	25,000	24,000	15,000	365,000,000
14/08/2009	24,500	0.00 ■■	0.00	24,500	25,000	24,000	15,000	365,000,000
13/08/2009	24,500	0.00 ■■	0.00	24,500	25,000	24,000	15,000	365,000,000
12/08/2009	24,500	2.50 ▲	11.36	22,000	25,000	24,000	15,000	365,000,000
11/08/2009	22,000	1.00 ▲	4.76	21,000	24,000	21,000	30,000	660,000,000
10/08/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	20,000	420,000,000
09/08/2009	21,000	-6.00 ▼	-22.22	27,000	21,000	21,000	20,000	420,000,000
08/08/2009	27,000	0.00 ■■	0.00	27,000	39,000	21,000	30,000	810,000,000
07/08/2009	27,000	0.00 ■■	0.00	27,000	39,000	21,000	30,000	810,000,000
06/08/2009	27,000	-12.00 ▼	-30.77	39,000	39,000	21,000	30,000	810,000,000
05/08/2009	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10,000	390,000,000
04/08/2009	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10,000	390,000,000
03/08/2009	39,000	-61.00 ▼	-61.00	100,000	39,000	39,000	10,000	390,000,000
18/06/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
17/06/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
16/06/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
15/06/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
14/06/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
13/06/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
12/06/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
11/06/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
10/06/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
09/06/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
08/06/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
07/06/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
06/06/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
05/06/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
04/06/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
03/06/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
02/06/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
01/06/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
31/05/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
30/05/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
29/05/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
28/05/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
27/05/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
26/05/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
25/05/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
24/05/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
23/05/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
22/05/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
21/05/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
20/05/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
19/05/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
18/05/2009	100,000	0.00 ■■	0.00	0	100,000	100,000	4,000	400,000,000

(ĐVT: 1,000 VNĐ)