Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xây Dựng Số 12
Viet Nam Construction Join Stock Company No 12
Mã CK:      V12      12.30      -0.50 (-4.07%)      (cập nhật 16:45 28/03/2024)
Đang giao dịch
V12 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 12,300 -0.50 -4.07 12,800 12,400 11,600 140 1,722,000
27/03/2024 12,800 0.80 6.25 12,000 12,800 12,800 10 128,000
26/03/2024 12,000 0.00 ■■ 0.00 12,000 12,000 11,300 120 1,440,000
25/03/2024 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 40 480,000
22/03/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/03/2024 12,000 0.00 ■■ 0.00 12,000 12,000 11,000 90 1,080,000
20/03/2024 12,000 -0.50 -4.17 12,500 12,000 11,500 310 3,720,000
19/03/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20 250,000
18/03/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
15/03/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
14/03/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
13/03/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
12/03/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
11/03/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
08/03/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
07/03/2024 12,500 0.50 4.00 12,000 12,500 12,000 50 625,000
06/03/2024 12,000 -0.20 -1.67 12,200 12,200 12,000 70 840,000
05/03/2024 12,200 -0.20 -1.64 12,400 12,200 12,000 20 244,000
04/03/2024 12,400 0.10 0.81 12,300 12,400 11,500 130 1,612,000
01/03/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
29/02/2024 12,300 0.00 ■■ 0.00 12,300 12,700 12,000 70 861,000
28/02/2024 12,300 -0.20 -1.63 12,500 12,300 12,000 140 1,722,000
27/02/2024 12,500 -0.10 -0.80 12,600 12,500 12,000 30 375,000
26/02/2024 12,600 -0.90 -7.14 13,500 12,800 12,200 140 1,764,000
23/02/2024 13,500 0.10 0.74 13,400 13,500 12,700 490 6,615,000
22/02/2024 13,400 1.20 8.96 12,200 13,400 12,200 30 402,000
21/02/2024 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
20/02/2024 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
19/02/2024 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
16/02/2024 12,200 -0.80 -6.56 13,000 12,700 12,100 500 6,100,000
15/02/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/02/2024 13,000 0.30 2.31 12,700 13,000 13,000 100 1,300,000
06/02/2024 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
05/02/2024 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
02/02/2024 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
01/02/2024 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
31/01/2024 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 100 1,270,000
30/01/2024 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
29/01/2024 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
26/01/2024 12,700 0.40 3.15 12,300 12,700 12,100 5,400 68,580,000
25/01/2024 12,300 0.00 ■■ 0.00 12,300 13,500 12,200 3,300 40,590,000
24/01/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
23/01/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
22/01/2024 12,300 0.40 3.25 11,900 12,300 12,000 200 2,460,000
19/01/2024 11,900 0.20 1.68 11,700 11,900 11,900 100 1,190,000
18/01/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
17/01/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
16/01/2024 11,700 -0.70 -5.98 12,400 12,100 11,200 8,400 98,280,000
15/01/2024 12,400 0.60 4.84 11,800 12,400 12,400 100 1,240,000
12/01/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
11/01/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
10/01/2024 11,800 0.80 6.78 11,000 11,800 10,000 12,800 151,040,000
09/01/2024 11,000 0.00 ■■ 0.00 11,000 11,200 10,000 1,200 13,200,000
08/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
05/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
04/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
03/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
02/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
29/12/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/12/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/12/2023 11,000 -1.00 -9.09 12,000 11,900 11,000 3,100 34,100,000
26/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
25/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
22/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
18/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
15/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
14/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
12/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
08/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
01/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
30/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
29/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/11/2023 12,000 -0.50 -4.17 12,500 12,200 11,300 900 10,800,000
27/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
24/11/2023 12,500 1.10 8.80 11,400 12,500 12,500 100 1,250,000
23/11/2023 11,400 -0.50 -4.39 11,900 12,400 11,300 1,200 13,680,000
22/11/2023 11,900 -0.30 -2.52 12,200 11,900 11,100 400 4,760,000
21/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
20/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
17/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
16/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
15/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
14/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
13/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
10/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
09/11/2023 12,200 0.20 1.64 12,000 12,200 12,200 100 1,220,000
08/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
03/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
02/11/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
01/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
31/10/2023 12,000 -0.30 -2.50 12,300 12,400 12,000 400 4,800,000
30/10/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
27/10/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
26/10/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
25/10/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
24/10/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
23/10/2023 12,300 -0.10 -0.81 12,400 12,300 12,300 200 2,460,000
20/10/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
19/10/2023 12,400 0.40 3.23 12,000 12,400 12,400 100 1,240,000
18/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
16/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
12/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
09/10/2023 12,000 0.00 ■■ 0.00 12,000 13,200 12,000 200 2,400,000
06/10/2023 12,000 -1.00 -8.33 13,000 13,500 12,000 600 7,200,000
05/10/2023 13,000 0.50 3.85 12,500 13,000 12,400 300 3,900,000
04/10/2023 12,500 0.60 4.80 11,900 12,500 11,900 200 2,500,000
03/10/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
02/10/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
29/09/2023 11,900 0.40 3.36 11,500 11,900 11,900 100 1,190,000
28/09/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
27/09/2023 11,500 0.00 ■■ 0.00 11,500 11,500 10,600 800 9,200,000
26/09/2023 11,500 -0.30 -2.61 11,800 11,500 11,500 500 5,750,000
21/09/2023 11,200 -0.70 -6.25 11,900 11,200 11,200 100 1,120,000
20/09/2023 11,900 0.10 0.84 11,800 11,900 11,600 600 7,140,000
19/09/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
18/09/2023 11,900 -0.70 -5.88 12,600 11,900 11,900 400 4,760,000
15/09/2023 12,600 0.40 3.17 12,200 12,600 12,100 200 2,520,000
14/09/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
13/09/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
12/09/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
11/09/2023 12,200 -0.10 -0.82 12,300 12,200 11,700 200 2,440,000
08/09/2023 12,300 1.10 8.94 11,200 12,300 11,300 500 6,150,000
07/09/2023 11,200 -0.70 -6.25 11,900 11,200 11,200 100 1,120,000
06/09/2023 11,900 -0.10 -0.84 12,000 11,900 11,000 4,900 58,310,000
31/08/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
30/08/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
29/08/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
28/08/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
25/08/2023 12,300 0.20 1.63 12,100 12,300 12,300 100 1,230,000
24/08/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
23/08/2023 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 200 2,420,000
22/08/2023 12,100 0.50 4.13 11,600 12,100 11,000 1,400 16,940,000
21/08/2023 11,600 0.60 5.17 11,000 11,600 11,000 500 5,800,000
18/08/2023 12,300 0.50 4.07 11,800 12,300 11,500 1,500 18,450,000
17/08/2023 11,800 -0.40 -3.39 12,200 12,100 11,800 2,800 33,040,000
16/08/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
15/08/2023 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 1,500 17,700,000
14/08/2023 11,800 -0.60 -5.08 12,400 11,800 11,800 600 7,080,000
11/08/2023 12,400 -0.10 -0.81 12,500 12,700 12,000 2,300 28,520,000
10/08/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
09/08/2023 12,500 0.70 5.60 11,800 12,600 11,600 600 7,500,000
08/08/2023 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,900 22,420,000
07/08/2023 11,800 0.10 0.85 11,700 11,800 11,800 1,500 17,700,000
04/08/2023 11,700 0.20 1.71 11,500 11,900 11,700 4,600 53,820,000
03/08/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,200 13,800,000
02/08/2023 11,500 0.00 ■■ 0.00 11,500 12,000 11,500 600 6,900,000
01/08/2023 11,500 -1.10 -9.57 12,600 12,400 11,500 3,500 40,250,000
31/07/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
28/07/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
27/07/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
26/07/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
25/07/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
24/07/2023 12,600 0.30 2.38 12,300 12,600 11,500 1,400 17,640,000
21/07/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
20/07/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
19/07/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
18/07/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
17/07/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
14/07/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
13/07/2023 12,300 -0.20 -1.63 12,500 12,300 11,500 600 7,380,000
12/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
11/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
10/07/2023 12,500 0.00 ■■ 0.00 12,500 12,700 11,400 1,300 16,250,000
07/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
06/07/2023 12,500 -0.10 -0.80 12,600 12,500 12,500 100 1,250,000
05/07/2023 12,600 0.00 ■■ 0.00 12,600 12,600 12,100 200 2,520,000
04/07/2023 12,600 -0.70 -5.56 13,300 12,600 12,600 300 3,780,000
03/07/2023 13,300 1.10 8.27 12,200 13,400 12,200 1,900 25,270,000
30/06/2023 12,200 0.60 4.92 11,600 12,200 12,200 100 1,220,000
29/06/2023 11,600 -0.80 -6.90 12,400 12,100 11,600 400 4,640,000
28/06/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
27/06/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
26/06/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
23/06/2023 12,400 -0.70 -5.65 13,100 12,400 12,400 300 3,720,000
22/06/2023 13,100 0.30 2.29 12,800 13,100 12,700 200 2,620,000
21/06/2023 12,800 -0.20 -1.56 13,000 12,800 12,100 300 3,840,000
20/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/06/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/06/2023 13,000 0.00 ■■ 0.00 13,000 13,000 12,500 200 2,600,000
13/06/2023 13,000 0.20 1.54 12,800 13,000 12,800 3,900 50,700,000
12/06/2023 12,800 0.00 ■■ 0.00 12,800 13,100 12,300 3,300 42,240,000
09/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
08/06/2023 12,800 0.00 ■■ 0.00 12,800 12,800 12,100 1,800 23,040,000
07/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
06/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
05/06/2023 12,800 -0.10 -0.78 12,900 13,000 12,000 3,600 46,080,000
02/06/2023 12,900 0.50 3.88 12,400 12,900 12,900 2,300 29,670,000
01/06/2023 12,400 -0.80 -6.45 13,200 12,800 11,900 6,400 79,360,000
31/05/2023 13,200 1.20 9.09 12,000 13,200 12,000 2,700 35,640,000
30/05/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
29/05/2023 12,000 0.00 ■■ 0.00 12,000 12,000 11,600 3,600 43,200,000
26/05/2023 12,000 1.00 8.33 11,000 12,100 11,000 8,600 103,200,000
25/05/2023 11,000 0.00 ■■ 0.00 11,000 11,000 10,300 2,300 25,300,000
24/05/2023 11,000 11.00 100.00 0 11,000 11,000 1,100 12,100,000
23/05/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
22/05/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
19/05/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
18/05/2023 11,300 0.40 3.54 10,900 11,300 11,300 100 1,130,000
17/05/2023 10,900 0.10 0.92 10,800 10,900 10,300 2,000 21,800,000
16/05/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
15/05/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
12/05/2023 10,800 10.80 100.00 0 10,800 10,300 5,500 59,400,000
11/05/2023 10,800 0.20 1.85 10,600 10,800 10,800 100 1,080,000
10/05/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
09/05/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 400 4,240,000
08/05/2023 10,600 -0.10 -0.94 10,700 10,600 10,600 200 2,120,000
05/05/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
04/05/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,100 300 3,210,000
28/04/2023 10,700 -0.60 -5.61 11,300 10,700 10,700 800 8,560,000
27/04/2023 11,300 -0.20 -1.77 11,500 11,300 10,400 600 6,780,000
26/04/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
25/04/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
24/04/2023 11,500 0.50 4.35 11,000 11,500 10,900 200 2,300,000
21/04/2023 11,000 -0.10 -0.91 11,100 11,000 11,000 200 2,200,000
20/04/2023 11,100 -0.20 -1.80 11,300 11,100 11,100 200 2,220,000
19/04/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
18/04/2023 11,300 -0.20 -1.77 11,500 11,300 10,400 200 2,260,000
17/04/2023 11,500 0.50 4.35 11,000 11,500 11,500 100 1,150,000
14/04/2023 11,000 -0.20 -1.82 11,200 11,000 10,200 300 3,300,000
13/04/2023 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 600 6,720,000
12/04/2023 11,200 -0.20 -1.79 11,400 11,200 10,400 300 3,360,000
11/04/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
10/04/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
07/04/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
06/04/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
05/04/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
04/04/2023 11,400 -0.10 -0.88 11,500 11,400 10,500 300 3,420,000
03/04/2023 11,500 0.50 4.35 11,000 11,500 11,500 100 1,150,000
31/03/2023 11,000 0.10 0.91 10,900 11,000 10,600 1,500 16,500,000
30/03/2023 10,900 0.10 0.92 10,800 10,900 10,900 200 2,180,000
29/03/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200 2,160,000
28/03/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
27/03/2023 11,000 0.20 1.82 10,800 11,500 10,800 6,700 73,700,000
24/03/2023 11,800 0.10 0.85 11,700 11,800 11,500 1,400 16,520,000
23/03/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 2,600 30,420,000
22/03/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 400 4,680,000
21/03/2023 11,700 -0.10 -0.85 11,800 11,700 11,700 1,000 11,700,000
20/03/2023 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 400 4,720,000
17/03/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
16/03/2023 11,800 0.10 0.85 11,700 11,800 11,800 700 8,260,000
15/03/2023 11,700 0.00 ■■ 0.00 11,700 11,900 11,700 1,200 14,040,000
14/03/2023 11,700 0.10 0.85 11,600 12,000 11,500 13,900 162,630,000
13/03/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
10/03/2023 11,600 0.70 6.03 10,900 11,600 11,600 200 2,320,000
09/03/2023 10,900 -0.80 -7.34 11,700 11,700 10,800 2,000 21,800,000
08/03/2023 11,700 0.00 ■■ 0.00 11,700 11,700 10,600 2,700 31,590,000
07/03/2023 11,700 -1.10 -9.40 12,800 11,700 11,700 600 7,020,000
06/03/2023 12,800 1.10 8.59 11,700 12,800 11,800 300 3,840,000
03/03/2023 11,700 -1.20 -10.26 12,900 12,700 11,700 1,400 16,380,000
02/03/2023 12,900 0.80 6.20 12,100 12,900 12,900 100 1,290,000
01/03/2023 12,100 0.20 1.65 11,900 12,100 10,900 800 9,680,000
28/02/2023 11,900 -1.30 -10.92 13,200 12,000 11,900 3,900 46,410,000
27/02/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
24/02/2023 13,200 -0.60 -4.55 13,800 14,400 12,500 800 10,560,000
23/02/2023 13,800 -1.50 -10.87 15,300 16,600 13,800 1,200 16,560,000
22/02/2023 15,300 1.30 8.50 14,000 15,300 13,300 500 7,650,000
21/02/2023 14,000 -1.20 -8.57 15,200 15,900 14,000 2,500 35,000,000
20/02/2023 15,200 1.30 8.55 13,900 15,200 15,200 100 1,520,000
17/02/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
16/02/2023 13,900 1.00 7.19 12,900 13,900 13,900 100 1,390,000
15/02/2023 12,900 1.10 8.53 11,800 12,900 12,900 100 1,290,000
14/02/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
13/02/2023 11,800 0.00 ■■ 0.00 11,800 12,000 11,700 1,000 11,800,000
10/02/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
09/02/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
08/02/2023 11,800 0.50 4.24 11,300 11,800 11,700 1,100 12,980,000
07/02/2023 11,300 -1.10 -9.73 12,400 11,300 11,300 200 2,260,000
06/02/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
03/02/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
02/02/2023 12,400 -0.30 -2.42 12,700 12,400 11,500 200 2,480,000
01/02/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
31/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
30/01/2023 12,700 0.50 3.94 12,200 12,700 11,000 400 5,080,000
27/01/2023 12,200 0.50 4.10 11,700 12,200 12,200 100 1,220,000
19/01/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
18/01/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
17/01/2023 11,700 -1.10 -9.40 12,800 13,400 11,700 400 4,680,000
16/01/2023 12,800 1.10 8.59 11,700 12,800 10,900 400 5,120,000
13/01/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
12/01/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
11/01/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
10/01/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
09/01/2023 11,700 -0.10 -0.85 11,800 11,700 11,700 2,000 23,400,000
06/01/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
05/01/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
04/01/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
03/01/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
30/12/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
29/12/2022 11,800 -0.60 -5.08 12,400 11,800 11,800 300 3,540,000
28/12/2022 12,400 1.10 8.87 11,300 12,400 11,200 1,400 17,360,000
27/12/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
26/12/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
23/12/2022 11,300 -0.20 -1.77 11,500 11,300 10,400 2,500 28,250,000
22/12/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
21/12/2022 11,500 -0.90 -7.83 12,400 11,900 11,200 5,000 57,500,000
20/12/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
19/12/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
15/12/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
14/12/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
13/12/2022 12,400 0.40 3.23 12,000 13,100 11,000 1,400 17,360,000
12/12/2022 12,000 -0.60 -5.00 12,600 12,900 11,700 3,200 38,400,000
09/12/2022 12,600 -0.20 -1.59 12,800 12,800 12,600 800 10,080,000
08/12/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/12/2022 12,800 0.00 ■■ 0.00 12,800 12,800 11,600 3,100 39,680,000
06/12/2022 12,800 0.30 2.34 12,500 12,800 12,800 100 1,280,000
05/12/2022 12,500 0.50 4.00 12,000 12,500 12,500 100 1,250,000
02/12/2022 12,000 0.20 1.67 11,800 12,000 11,000 1,600 19,200,000
01/12/2022 11,800 0.20 1.69 11,600 12,000 11,000 1,200 14,160,000
30/11/2022 11,600 0.50 4.31 11,100 11,600 11,600 600 6,960,000
29/11/2022 11,100 -0.60 -5.41 11,700 12,600 11,000 1,000 11,100,000
28/11/2022 11,700 0.60 5.13 11,100 11,900 11,100 400 4,680,000
25/11/2022 11,100 -0.60 -5.41 11,700 12,000 11,100 2,000 22,200,000
24/11/2022 11,700 -1.30 -11.11 13,000 12,800 11,700 9,600 112,320,000
23/11/2022 13,000 -1.40 -10.77 14,400 13,800 13,000 1,300 16,900,000
22/11/2022 14,400 -1.60 -11.11 16,000 14,400 14,400 100 1,440,000
21/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
18/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
17/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
16/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
15/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
14/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
11/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
10/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
09/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
08/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
07/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
04/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
03/11/2022 16,000 -0.20 -1.25 16,200 16,000 14,600 400 6,400,000
02/11/2022 16,200 -1.70 -10.49 17,900 16,200 16,200 1,000 16,200,000
01/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
31/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
28/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
27/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
26/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
25/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
24/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
21/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
20/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
19/10/2022 17,900 1.10 6.15 16,800 17,900 17,900 100 1,790,000
18/10/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
17/10/2022 16,800 1.30 7.74 15,500 16,800 16,800 100 1,680,000
14/10/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
13/10/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
12/10/2022 15,500 0.90 5.81 14,600 15,500 15,500 100 1,550,000
11/10/2022 14,600 -0.10 -0.68 14,700 14,600 14,600 7,000 102,200,000
07/10/2022 14,700 0.80 5.44 13,900 14,800 12,600 1,600 23,520,000
06/10/2022 13,900 -1.50 -10.79 15,400 13,900 13,900 1,500 20,850,000
05/10/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
04/10/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
03/10/2022 15,400 0.50 3.25 14,900 15,400 15,400 100 1,540,000
30/09/2022 14,900 -0.50 -3.36 15,400 15,300 13,900 1,000 14,900,000
29/09/2022 15,400 0.90 5.84 14,500 15,600 14,000 400 6,160,000
28/09/2022 14,500 0.60 4.14 13,900 14,500 13,900 400 5,800,000
27/09/2022 13,900 -1.50 -10.79 15,400 15,700 13,900 200 2,780,000
26/09/2022 15,400 0.00 ■■ 0.00 15,400 15,400 14,000 1,100 16,940,000
23/09/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
22/09/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
21/09/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
20/09/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
19/09/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
16/09/2022 15,400 0.60 3.90 14,800 15,400 15,400 100 1,540,000
15/09/2022 14,800 -0.60 -4.05 15,400 14,800 14,100 1,800 26,640,000
14/09/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
13/09/2022 15,400 0.50 3.25 14,900 15,400 14,300 3,300 50,820,000
12/09/2022 14,900 -1.60 -10.74 16,500 15,400 14,900 3,300 49,170,000
09/09/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
08/09/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
07/09/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
06/09/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
05/09/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
31/08/2022 16,500 1.50 9.09 15,000 16,500 15,400 300 4,950,000
30/08/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,300 49,500,000
29/08/2022 15,000 -0.10 -0.67 15,100 15,500 15,000 6,000 90,000,000
26/08/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
25/08/2022 15,100 -1.30 -8.61 16,400 15,300 15,000 3,300 49,830,000
24/08/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
23/08/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
22/08/2022 16,400 0.50 3.05 15,900 16,400 15,000 1,600 26,240,000
19/08/2022 15,900 0.50 3.14 15,400 15,900 15,900 100 1,590,000
18/08/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
17/08/2022 15,400 0.10 0.65 15,300 15,400 14,500 1,200 18,480,000
16/08/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
15/08/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
12/08/2022 15,300 0.00 ■■ 0.00 15,300 16,000 15,300 1,200 18,360,000
11/08/2022 15,300 0.30 1.96 15,000 15,500 14,500 3,900 59,670,000
10/08/2022 15,000 -0.10 -0.67 15,100 15,100 15,000 1,300 19,500,000
09/08/2022 15,100 0.00 ■■ 0.00 15,100 15,500 14,200 6,300 95,130,000
08/08/2022 15,100 0.10 0.66 15,000 15,100 15,100 1,500 22,650,000
05/08/2022 15,000 -0.30 -2.00 15,300 15,000 14,600 4,400 66,000,000
04/08/2022 15,300 0.10 0.65 15,200 15,300 14,700 200 3,060,000
03/08/2022 15,200 0.20 1.32 15,000 15,200 14,200 200 3,040,000
02/08/2022 15,000 -1.00 -6.67 16,000 15,100 15,000 600 9,000,000
01/08/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/07/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
28/07/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
27/07/2022 16,000 0.10 0.63 15,900 16,000 15,100 6,300 100,800,000
26/07/2022 15,900 0.90 5.66 15,000 15,900 14,800 4,000 63,600,000
25/07/2022 15,000 1.00 6.67 14,000 15,000 14,500 2,300 34,500,000
22/07/2022 14,000 -0.30 -2.14 14,300 14,900 14,000 2,600 36,400,000
21/07/2022 14,300 1.30 9.09 13,000 14,300 13,300 9,300 132,990,000
20/07/2022 13,000 -0.70 -5.38 13,700 13,700 12,600 4,200 54,600,000
19/07/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
18/07/2022 13,700 -0.20 -1.46 13,900 13,800 12,800 4,300 58,910,000
15/07/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
14/07/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
13/07/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
12/07/2022 13,900 -0.10 -0.72 14,000 13,900 13,900 200 2,780,000
11/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/07/2022 14,000 -0.80 -5.71 14,800 14,000 13,400 600 8,400,000
04/07/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
01/07/2022 14,800 0.90 6.08 13,900 14,800 13,900 200 2,960,000
30/06/2022 13,900 -0.20 -1.44 14,100 14,400 12,700 18,500 257,150,000
29/06/2022 14,100 -1.40 -9.93 15,500 15,800 14,000 2,300 32,430,000
28/06/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
27/06/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
24/06/2022 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
23/06/2022 15,500 1.00 6.45 14,500 15,500 15,500 100 1,550,000
22/06/2022 14,500 -0.30 -2.07 14,800 14,500 13,400 7,200 104,400,000
21/06/2022 14,800 -0.20 -1.35 15,000 14,900 13,500 2,200 32,560,000
20/06/2022 15,000 -0.20 -1.33 15,200 16,000 13,700 2,500 37,500,000
17/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
16/06/2022 15,200 -0.60 -3.95 15,800 15,200 14,500 200 3,040,000
15/06/2022 15,800 0.60 3.80 15,200 15,800 14,000 2,600 41,080,000
14/06/2022 15,200 -1.60 -10.53 16,800 16,200 15,200 15,100 229,520,000
13/06/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
10/06/2022 16,800 -1.30 -7.74 18,100 16,800 16,400 3,600 60,480,000
09/06/2022 18,100 -0.70 -3.87 18,800 18,300 17,000 1,800 32,580,000
08/06/2022 18,800 1.20 6.38 17,600 18,800 18,800 100 1,880,000
07/06/2022 17,600 -0.10 -0.57 17,700 17,600 16,100 6,400 112,640,000
06/06/2022 17,700 -0.10 -0.56 17,800 19,400 16,500 2,100 37,170,000
03/06/2022 17,800 0.30 1.69 17,500 17,800 17,000 1,100 19,580,000
02/06/2022 17,500 0.30 1.71 17,200 17,900 17,000 1,200 21,000,000
01/06/2022 17,200 -1.90 -11.05 19,100 18,800 17,200 5,400 92,880,000
31/05/2022 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
30/05/2022 19,100 0.30 1.57 18,800 19,800 17,000 300 5,730,000
27/05/2022 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
26/05/2022 18,800 1.10 5.85 17,700 18,800 18,800 100 1,880,000
25/05/2022 17,700 0.40 2.26 17,300 17,900 16,000 400 7,080,000
24/05/2022 17,300 -0.30 -1.73 17,600 17,800 16,000 7,500 129,750,000
23/05/2022 17,600 -0.50 -2.84 18,100 17,600 16,600 300 5,280,000
20/05/2022 18,100 0.80 4.42 17,300 18,100 18,100 100 1,810,000
19/05/2022 17,300 -0.20 -1.16 17,500 17,300 16,600 600 10,380,000
18/05/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
17/05/2022 17,500 0.50 2.86 17,000 18,600 17,200 10,800 189,000,000
16/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
13/05/2022 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
12/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
11/05/2022 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,500 25,500,000
10/05/2022 17,000 0.00 ■■ 0.00 17,000 17,500 17,000 4,600 78,200,000
09/05/2022 17,000 -1.80 -10.59 18,800 18,800 17,000 24,200 411,400,000
29/04/2022 18,100 0.10 0.55 18,000 18,500 16,400 1,600 28,960,000
28/04/2022 18,000 0.60 3.33 17,400 18,000 16,500 4,200 75,600,000
27/04/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
26/04/2022 17,400 1.00 5.75 16,400 17,800 14,800 2,900 50,460,000
25/04/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
23/04/2022 18,200 0.30 1.65 17,900 19,300 16,200 840 15,288,000
22/04/2022 18,200 0.30 1.65 17,900 19,300 16,200 840 15,288,000
21/04/2022 17,900 -1.90 -10.61 19,800 19,100 17,900 810 14,499,000
20/04/2022 19,800 -0.60 -3.03 20,400 20,000 18,500 680 13,464,000
19/04/2022 20,400 -0.60 -2.94 21,000 21,000 20,000 430 8,772,000
18/04/2022 21,000 0.40 1.90 20,600 21,200 20,000 1,080 22,680,000
16/04/2022 20,600 -1.00 -4.85 21,600 21,300 20,500 1,180 24,308,000
15/04/2022 20,600 -1.00 -4.85 21,600 21,300 20,500 11,800 243,080,000
14/04/2022 21,600 0.60 2.78 21,000 21,900 21,600 1,400 30,240,000
13/04/2022 21,000 0.30 1.43 20,700 22,200 20,500 7,000 147,000,000
12/04/2022 20,700 -2.20 -10.63 22,900 22,000 20,700 10,900 225,630,000
08/04/2022 22,900 0.50 2.18 22,400 23,200 22,000 800 18,320,000
07/04/2022 22,400 -1.10 -4.91 23,500 23,200 22,400 3,000 67,200,000
06/04/2022 23,500 0.10 0.43 23,400 23,600 23,000 3,200 75,200,000
05/04/2022 23,400 1.80 7.69 21,600 23,500 22,900 2,000 46,800,000
04/04/2022 21,600 -1.80 -8.33 23,400 23,500 21,600 5,300 114,480,000
01/04/2022 23,400 -0.70 -2.99 24,100 23,500 22,000 5,100 119,340,000
31/03/2022 24,100 0.80 3.32 23,300 24,300 23,100 3,600 86,760,000
30/03/2022 23,300 0.30 1.29 23,000 23,400 23,000 7,200 167,760,000
29/03/2022 23,000 -0.50 -2.17 23,500 24,800 23,000 10,800 248,400,000
28/03/2022 23,500 -1.50 -6.38 25,000 25,000 23,500 7,300 171,550,000
25/03/2022 25,000 0.70 2.80 24,300 25,400 24,400 4,000 100,000,000
24/03/2022 24,300 -0.60 -2.47 24,900 25,900 23,500 13,800 335,340,000
23/03/2022 24,900 -0.20 -0.80 25,100 26,000 24,900 8,400 209,160,000
22/03/2022 25,100 -1.10 -4.38 26,200 26,400 25,000 6,600 165,660,000
21/03/2022 26,200 -0.30 -1.15 26,500 26,500 26,000 10,000 262,000,000
18/03/2022 26,500 1.90 7.17 24,600 26,900 24,600 6,300 166,950,000
17/03/2022 24,600 0.00 ■■ 0.00 24,600 25,000 24,600 8,300 204,180,000
16/03/2022 24,600 1.10 4.47 23,500 24,600 23,400 10,700 263,220,000
15/03/2022 23,500 0.50 2.13 23,000 25,000 23,000 10,400 244,400,000
14/03/2022 23,000 -1.50 -6.52 24,500 24,600 23,000 17,800 409,400,000
11/03/2022 24,500 -1.30 -5.31 25,800 25,800 24,000 9,400 230,300,000
10/03/2022 25,800 0.00 ■■ 0.00 25,800 28,300 25,100 47,700 1,230,660,000
09/03/2022 25,800 0.00 ■■ 0.00 25,800 28,300 25,100 39,000 1,006,200,000
08/03/2022 25,800 2.30 8.91 23,500 25,800 25,800 58,900 1,519,620,000
07/03/2022 23,500 2.10 8.94 21,400 23,500 23,000 57,200 1,344,200,000
04/03/2022 21,400 1.90 8.88 19,500 21,400 21,200 39,200 838,880,000
03/03/2022 19,500 -0.20 -1.03 19,700 19,500 19,500 1,000 19,500,000
02/03/2022 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
01/03/2022 19,700 0.00 ■■ 0.00 19,700 19,800 19,700 500 9,850,000
28/02/2022 19,700 -1.80 -9.14 21,500 19,700 19,700 2,000 39,400,000
25/02/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
24/02/2022 21,500 0.00 ■■ 0.00 21,500 22,900 20,200 24,100 518,150,000
23/02/2022 21,500 1.50 6.98 20,000 22,000 20,000 29,400 632,100,000
22/02/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,600 132,000,000
21/02/2022 20,000 1.00 5.00 19,000 20,000 20,000 11,300 226,000,000
18/02/2022 19,000 0.00 ■■ 0.00 19,000 19,200 17,300 2,200 41,800,000
17/02/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,900 36,100,000
16/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
15/02/2022 19,000 1.60 8.42 17,400 19,000 19,000 200 3,800,000
14/02/2022 17,400 -1.30 -7.47 18,700 19,300 17,200 6,300 109,620,000
11/02/2022 18,700 -1.30 -6.95 20,000 18,900 18,700 1,500 28,050,000
10/02/2022 20,000 0.20 1.00 19,800 20,000 18,500 8,400 168,000,000
09/02/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
08/02/2022 19,800 1.30 6.57 18,500 20,300 17,000 2,700 53,460,000
07/02/2022 18,500 1.00 5.41 17,500 18,500 18,500 300 5,550,000
28/01/2022 17,500 -1.50 -8.57 19,000 19,000 17,500 7,900 138,250,000
27/01/2022 19,000 0.40 2.11 18,600 20,000 18,600 2,600 49,400,000
26/01/2022 18,600 -1.50 -8.06 20,100 18,600 18,600 200 3,720,000
25/01/2022 20,100 0.20 1.00 19,900 20,100 18,200 2,100 42,210,000
24/01/2022 19,900 -0.10 -0.50 20,000 20,000 18,100 4,100 81,590,000
21/01/2022 20,000 -1.00 -5.00 21,000 21,000 20,000 5,900 118,000,000
20/01/2022 21,000 1.00 4.76 20,000 21,000 20,200 8,800 184,800,000
19/01/2022 20,000 -1.10 -5.50 21,100 20,000 19,300 2,200 44,000,000
18/01/2022 21,100 -0.30 -1.42 21,400 21,400 19,500 5,500 116,050,000
17/01/2022 21,400 0.00 ■■ 0.00 21,400 21,500 19,500 17,200 368,080,000
14/01/2022 21,400 0.50 2.34 20,900 21,400 20,900 8,100 173,340,000
13/01/2022 20,900 -2.30 -11.00 23,200 22,800 20,900 32,300 675,070,000
12/01/2022 23,200 2.00 8.62 21,200 23,300 19,200 57,700 1,338,640,000
11/01/2022 21,200 1.90 8.96 19,300 21,200 19,300 29,700 629,640,000
10/01/2022 19,300 1.70 8.81 17,600 19,300 17,500 40,900 789,370,000
07/01/2022 17,600 0.00 ■■ 0.00 17,600 18,000 16,100 23,700 417,120,000
06/01/2022 17,600 -0.40 -2.27 18,000 17,900 17,200 7,400 130,240,000
05/01/2022 18,000 0.60 3.33 17,400 18,000 16,700 1,800 32,400,000
04/01/2022 17,400 -1.20 -6.90 18,600 17,400 17,400 1,000 17,400,000
31/12/2021 18,600 0.10 0.54 18,500 18,900 16,800 2,200 40,920,000
30/12/2021 18,500 -0.90 -4.86 19,400 18,500 18,400 1,700 31,450,000
29/12/2021 19,400 -0.10 -0.52 19,500 19,400 18,600 3,400 65,960,000
22/12/2021 18,400 0.40 2.17 18,000 18,500 18,400 300 5,520,000
21/12/2021 18,000 0.00 ■■ 0.00 18,000 18,000 17,700 700 12,600,000
20/12/2021 18,000 -0.10 -0.56 18,100 18,500 17,000 10,100 181,800,000
17/12/2021 18,100 -0.30 -1.66 18,400 18,100 17,900 9,900 179,190,000
16/12/2021 18,400 1.60 8.70 16,800 18,400 16,600 17,700 325,680,000
15/12/2021 16,800 0.80 4.76 16,000 17,000 16,000 8,800 147,840,000
14/12/2021 15,700 -0.80 -5.10 16,500 15,700 15,700 2,000 31,400,000
13/12/2021 16,500 -0.10 -0.61 16,600 16,500 16,000 8,400 138,600,000
10/12/2021 16,600 0.90 5.42 15,700 16,600 14,900 15,800 262,280,000
09/12/2021 15,700 -0.40 -2.55 16,100 15,900 14,500 3,200 50,240,000
08/12/2021 16,100 -0.20 -1.24 16,300 16,200 15,300 6,200 99,820,000
07/12/2021 16,300 -0.10 -0.61 16,400 16,400 15,000 9,000 146,700,000
06/12/2021 16,400 -0.50 -3.05 16,900 16,400 15,300 27,100 444,440,000
03/12/2021 16,900 -0.20 -1.18 17,100 17,100 16,000 5,600 94,640,000
02/12/2021 17,100 -0.40 -2.34 17,500 17,200 16,000 7,800 133,380,000
01/12/2021 17,500 -0.70 -4.00 18,200 18,000 16,400 6,400 112,000,000
30/11/2021 18,200 1.60 8.79 16,600 18,200 17,000 13,500 245,700,000
29/11/2021 16,600 1.50 9.04 15,100 16,600 16,300 14,100 234,060,000
26/11/2021 15,100 -0.20 -1.32 15,300 16,800 15,100 42,800 646,280,000
25/11/2021 15,300 -0.50 -3.27 15,800 17,300 15,300 18,300 279,990,000
24/11/2021 15,800 -1.70 -10.76 17,500 16,500 15,800 20,000 316,000,000
23/11/2021 17,500 -0.10 -0.57 17,600 17,500 15,900 23,300 407,750,000
22/11/2021 17,600 -1.90 -10.80 19,500 18,000 17,600 16,200 285,120,000
19/11/2021 19,500 -2.10 -10.77 21,600 20,900 19,500 8,700 169,650,000
18/11/2021 21,600 1.60 7.41 20,000 22,000 19,000 14,900 321,840,000
17/11/2021 20,000 -0.80 -4.00 20,800 21,000 19,100 7,500 150,000,000
16/11/2021 20,800 -0.80 -3.85 21,600 21,900 19,500 9,700 201,760,000
15/11/2021 21,600 -2.30 -10.65 23,900 23,900 21,600 28,900 624,240,000
12/11/2021 23,900 -1.00 -4.18 24,900 24,000 22,500 5,600 133,840,000
11/11/2021 24,900 0.90 3.61 24,000 24,900 21,600 14,200 353,580,000
10/11/2021 24,000 2.10 8.75 21,900 24,000 22,200 25,100 602,400,000
09/11/2021 21,900 1.80 8.22 20,100 22,100 21,900 16,500 361,350,000
08/11/2021 20,100 1.80 8.96 18,300 20,100 17,600 37,800 759,780,000
05/11/2021 18,300 -0.50 -2.73 18,800 18,400 17,000 7,500 137,250,000
04/11/2021 18,800 0.60 3.19 18,200 19,000 18,000 650 12,220,000
03/11/2021 18,200 -0.90 -4.95 19,100 19,000 18,000 22,200 404,040,000
02/11/2021 19,100 1.70 8.90 17,400 19,100 18,000 58,200 1,111,620,000
01/11/2021 17,400 1.50 8.62 15,900 17,400 17,000 12,100 210,540,000
29/10/2021 15,900 1.40 8.81 14,500 15,900 15,800 26,800 426,120,000
28/10/2021 14,500 1.30 8.97 13,200 14,500 13,800 50,500 732,250,000
27/10/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,500 19,800,000
26/10/2021 13,200 0.00 ■■ 0.00 13,200 13,400 13,200 4,900 64,680,000
25/10/2021 13,200 0.00 ■■ 0.00 13,200 13,700 13,000 10,100 133,320,000
22/10/2021 13,200 0.20 1.52 13,000 13,200 12,600 3,000 39,600,000
21/10/2021 13,000 0.00 ■■ 0.00 13,000 13,200 13,000 5,200 67,600,000
20/10/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,100 40,300,000
19/10/2021 13,000 -0.30 -2.31 13,300 13,000 12,400 200 2,600,000
18/10/2021 13,300 -0.10 -0.75 13,400 13,400 12,200 4,400 58,520,000
15/10/2021 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 5,400 72,360,000
14/10/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
13/10/2021 13,400 0.80 5.97 12,600 13,400 12,600 16,100 215,740,000
12/10/2021 12,600 0.00 ■■ 0.00 12,600 12,600 12,300 600 7,560,000
11/10/2021 12,600 0.40 3.17 12,200 12,600 12,600 1,000 12,600,000
08/10/2021 12,200 -0.60 -4.92 12,800 12,500 12,200 700 8,540,000
07/10/2021 12,400 -0.50 -4.03 12,900 12,900 12,400 300 3,720,000
06/10/2021 12,900 0.50 3.88 12,400 12,900 12,400 2,700 34,830,000
05/10/2021 12,400 -0.60 -4.84 13,000 12,600 12,400 500 6,200,000
04/10/2021 13,000 -0.10 -0.77 13,100 13,000 13,000 400 5,200,000
01/10/2021 13,100 -13.10 -100.00 13,100 0 0 0 0
30/09/2021 13,100 -13.10 -100.00 13,100 0 0 0 0
29/09/2021 13,100 -13.10 -100.00 13,100 0 0 0 0
28/09/2021 13,100 -13.10 -100.00 13,300 0 0 0 0
27/09/2021 13,100 -0.20 -1.53 13,300 13,300 12,600 3,400 44,540,000
24/09/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
23/09/2021 13,300 0.30 2.26 13,000 13,300 12,500 1,600 21,280,000
22/09/2021 13,000 0.00 ■■ 0.00 13,000 13,000 12,500 200 2,600,000
21/09/2021 13,000 0.20 1.54 12,800 13,000 12,800 200 2,600,000
20/09/2021 12,800 0.20 1.56 12,600 12,800 12,600 900 11,520,000
17/09/2021 12,600 0.10 0.79 12,500 12,600 12,500 500 6,300,000
16/09/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 600 7,500,000
15/09/2021 12,500 0.30 2.40 12,200 12,500 12,000 900 11,250,000
14/09/2021 12,200 -12.20 -100.00 12,200 0 0 0 0
13/09/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 800 9,760,000
10/09/2021 12,200 0.20 1.64 12,000 12,200 12,200 500 6,100,000
09/09/2021 12,000 -0.20 -1.67 12,200 12,200 12,000 1,500 18,000,000
08/09/2021 12,200 -0.50 -4.10 12,700 12,200 12,200 100 1,220,000
07/09/2021 12,700 0.10 0.79 12,600 12,700 12,200 1,800 22,860,000
06/09/2021 12,600 0.50 3.97 12,100 12,600 12,000 1,200 15,120,000
01/09/2021 12,100 0.20 1.65 11,900 12,600 12,000 800 9,680,000
31/08/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 700 8,330,000
30/08/2021 11,900 0.30 2.52 11,600 11,900 11,600 2,800 33,320,000
27/08/2021 11,600 -0.10 -0.86 11,700 11,700 11,600 4,800 55,680,000
26/08/2021 11,700 0.50 4.27 11,200 11,700 11,300 400 4,680,000
25/08/2021 11,200 -0.90 -8.04 12,100 11,200 11,100 2,800 31,360,000
24/08/2021 12,100 -0.70 -5.79 12,800 12,600 12,000 4,700 56,870,000
23/08/2021 14,000 0.00 ■■ 0.00 14,000 14,200 13,400 5,700 79,800,000
20/08/2021 14,000 -1.00 -7.14 15,000 14,700 14,000 9,400 131,600,000
19/08/2021 15,000 0.00 ■■ 0.00 15,000 15,000 13,900 5,600 84,000,000
18/08/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
17/08/2021 15,000 1.00 6.67 14,000 15,300 14,100 14,500 217,500,000
16/08/2021 14,000 1.20 8.57 12,800 14,000 12,800 34,000 476,000,000
13/08/2021 12,800 0.60 4.69 12,200 12,800 12,800 100 1,280,000
12/08/2021 12,200 -0.60 -4.92 12,800 12,300 12,200 1,000 12,200,000
11/08/2021 12,800 -0.20 -1.56 13,000 12,800 12,200 2,200 28,160,000
10/08/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
09/08/2021 13,000 0.10 0.77 12,900 13,000 12,500 2,600 33,800,000
06/08/2021 12,900 0.90 6.98 12,000 12,900 12,100 6,200 79,980,000
05/08/2021 12,000 -0.70 -5.83 12,700 12,200 12,000 1,500 18,000,000
04/08/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
03/08/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
02/08/2021 12,700 0.10 0.79 12,600 12,700 12,600 1,600 20,320,000
30/07/2021 12,600 0.40 3.17 12,200 12,700 12,200 900 11,340,000
29/07/2021 12,200 -0.60 -4.92 12,800 12,200 12,200 300 3,660,000
28/07/2021 12,800 -0.20 -1.56 13,000 12,800 12,300 500 6,400,000
27/07/2021 13,000 -0.10 -0.77 13,100 13,000 12,200 3,400 44,200,000
26/07/2021 13,100 0.10 0.76 13,000 13,100 12,600 600 7,860,000
23/07/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
22/07/2021 13,000 -0.40 -3.08 13,400 13,000 12,100 3,400 44,200,000
21/07/2021 13,400 0.20 1.49 13,200 13,400 13,200 400 5,360,000
20/07/2021 13,200 -0.30 -2.27 13,500 13,400 12,200 900 11,880,000
19/07/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
16/07/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
15/07/2021 13,500 0.30 2.22 13,200 13,500 13,500 100 1,350,000
14/07/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
13/07/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
12/07/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
09/07/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
08/07/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
07/07/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
06/07/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
05/07/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
02/07/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
01/07/2021 13,200 -0.30 -2.27 13,500 13,200 12,400 1,900 25,080,000
30/06/2021 13,500 0.70 5.19 12,800 13,500 13,500 100 1,350,000
29/06/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
28/06/2021 12,800 -1.20 -9.38 14,000 13,100 12,600 1,800 23,040,000
25/06/2021 14,000 0.70 5.00 13,300 14,000 14,000 100 1,400,000
24/06/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
23/06/2021 13,300 1.20 9.02 12,100 13,300 12,500 4,600 61,180,000
22/06/2021 12,100 0.00 ■■ 0.00 12,100 12,500 12,100 5,600 67,760,000
21/06/2021 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 200 2,420,000
18/06/2021 12,100 -0.10 -0.83 12,200 12,100 12,100 400 4,840,000
17/06/2021 12,200 0.30 2.46 11,900 12,200 12,200 100 1,220,000
16/06/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,400 1,300 15,470,000
15/06/2021 11,400 -0.70 -6.14 12,100 11,400 11,400 400 4,560,000
14/06/2021 12,100 -0.10 -0.83 12,200 12,100 11,400 1,400 16,940,000
11/06/2021 12,200 0.40 3.28 11,800 12,200 12,200 100 1,220,000
10/06/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
09/06/2021 11,800 -0.10 -0.85 11,900 11,800 11,800 1,000 11,800,000
08/06/2021 11,900 -0.20 -1.68 12,100 11,900 11,400 1,100 13,090,000
07/06/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
04/06/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
03/06/2021 12,100 0.30 2.48 11,800 12,100 11,200 9,300 112,530,000
02/06/2021 11,800 -0.10 -0.85 11,900 11,800 11,100 2,500 29,500,000
01/06/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
31/05/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
28/05/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
27/05/2021 11,900 -0.10 -0.84 12,000 11,900 11,900 100 1,190,000
26/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
25/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
24/05/2021 12,000 0.20 1.67 11,800 12,000 11,900 300 3,600,000
21/05/2021 11,800 0.40 3.39 11,400 11,800 11,800 100 1,180,000
20/05/2021 11,400 0.30 2.63 11,100 11,900 11,200 3,600 41,040,000
19/05/2021 11,100 -0.90 -8.11 12,000 11,100 11,100 200 2,220,000
18/05/2021 12,000 0.40 3.33 11,600 12,000 11,700 400 4,800,000
17/05/2021 11,600 -0.50 -4.31 12,100 12,100 11,600 2,100 24,360,000
14/05/2021 12,100 0.20 1.65 11,900 12,300 11,900 4,400 53,240,000
13/05/2021 11,900 -0.40 -3.36 12,300 12,300 11,900 6,200 73,780,000
12/05/2021 12,300 -12.30 -100.00 12,300 0 0 0 0
11/05/2021 12,300 -0.10 -0.81 12,400 12,300 11,800 4,100 50,430,000
10/05/2021 12,400 0.00 ■■ 0.00 12,400 12,400 11,800 6,900 85,560,000
07/05/2021 12,400 -0.50 -4.03 12,900 12,400 12,200 500 6,200,000
06/05/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
05/05/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,500 800 10,320,000
29/04/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
28/04/2021 13,000 -0.40 -3.08 13,400 13,000 13,000 1,300 16,900,000
27/04/2021 13,400 0.40 2.99 13,000 13,400 12,600 2,600 34,840,000
26/04/2021 13,000 0.10 0.77 12,900 13,000 12,300 5,000 65,000,000
23/04/2021 12,900 0.00 ■■ 0.00 12,900 13,000 12,700 2,100 27,090,000
22/04/2021 12,900 -0.60 -4.65 13,500 13,000 12,900 4,000 51,600,000
20/04/2021 13,500 -0.30 -2.22 13,800 13,700 12,600 20,000 270,000,000
19/04/2021 13,800 -0.70 -5.07 14,500 14,400 13,100 5,800 80,040,000
16/04/2021 14,500 -0.50 -3.45 15,000 15,000 13,500 12,500 181,250,000
15/04/2021 15,000 1.10 7.33 13,900 15,200 13,900 7,600 114,000,000
14/04/2021 13,900 1.20 8.63 12,700 13,900 13,700 40,800 567,120,000
13/04/2021 12,700 1.10 8.66 11,600 12,700 12,400 24,300 308,610,000
12/04/2021 11,600 0.20 1.72 11,400 11,600 11,600 400 4,640,000
09/04/2021 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 900 10,260,000
08/04/2021 11,400 -0.60 -5.26 12,000 12,100 11,400 2,700 30,780,000
07/04/2021 12,000 0.60 5.00 11,400 12,000 11,400 36,000 432,000,000
06/04/2021 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 2,700 30,780,000
05/04/2021 11,400 -11.40 -100.00 11,400 0 0 0 0
02/04/2021 11,400 0.00 ■■ 0.00 11,400 11,400 11,200 1,000 11,400,000
01/04/2021 11,400 -0.60 -5.26 12,000 11,400 11,400 2,600 29,640,000
31/03/2021 12,000 0.30 2.50 11,700 12,000 10,600 5,700 68,400,000
30/03/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
29/03/2021 11,700 0.00 ■■ 0.00 11,700 11,700 11,400 3,200 37,440,000
26/03/2021 11,700 0.50 4.27 11,200 11,700 11,700 100 1,170,000
25/03/2021 11,200 0.70 6.25 10,500 11,200 11,200 100 1,120,000
24/03/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 400 4,200,000
23/03/2021 10,500 0.20 1.90 10,300 10,500 10,500 400 4,200,000
22/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
19/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
18/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
17/03/2021 10,300 -0.30 -2.91 10,600 10,500 10,300 1,000 10,300,000
16/03/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
15/03/2021 10,600 0.10 0.94 10,500 10,600 10,500 1,400 14,840,000
12/03/2021 10,500 -1.00 -9.52 11,500 10,500 10,500 300 3,150,000
11/03/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
10/03/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
09/03/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
08/03/2021 11,500 -0.20 -1.74 11,700 11,800 11,500 2,200 25,300,000
05/03/2021 11,700 -1.20 -10.26 12,900 11,700 11,700 1,200 14,040,000
04/03/2021 12,900 0.90 6.98 12,000 12,900 11,100 500 6,450,000
03/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
02/03/2021 12,000 0.10 0.83 11,900 12,000 12,000 1,200 14,400,000
01/03/2021 11,900 0.90 7.56 11,000 11,900 11,900 100 1,190,000
26/02/2021 11,000 0.50 4.55 10,500 11,000 11,000 1,000 11,000,000
25/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
24/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
23/02/2021 10,500 0.90 8.57 9,600 10,500 10,500 1,200 12,600,000
18/02/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
17/02/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
09/02/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
08/02/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
05/02/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
04/01/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 7,000 70,000,000
31/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,800 48,000,000
30/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,700 67,000,000
29/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30 300,000
28/12/2020 10,000 -0.30 -3.00 10,300 10,000 10,000 280 2,800,000
27/12/2020 10,300 0.30 2.91 10,000 10,300 10,300 60 618,000
25/12/2020 10,300 0.30 2.91 10,000 10,300 10,300 60 618,000
24/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30 300,000
23/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
22/12/2020 10,000 0.20 2.00 9,800 10,000 9,800 200 2,000,000
18/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
17/12/2020 9,800 -0.10 -1.02 9,900 9,800 9,800 10 98,000
16/12/2020 9,900 0.80 8.08 9,100 9,900 9,100 120 1,188,000
15/12/2020 9,100 0.10 1.10 9,000 9,900 9,100 120 1,092,000
14/12/2020 9,000 -1.00 -11.11 10,000 9,100 9,000 50 450,000
10/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/12/2020 10,000 0.10 1.00 9,900 10,000 10,000 150 1,500,000
08/12/2020 9,900 0.40 4.04 9,500 9,900 9,900 20 198,000
04/12/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
03/12/2020 9,500 -0.20 -2.11 9,700 9,500 9,500 110 1,045,000
02/12/2020 9,500 -0.20 -2.11 9,700 9,500 9,500 110 1,045,000
01/12/2020 9,700 0.60 6.19 9,100 10,000 9,700 50 485,000
30/11/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
27/11/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
26/11/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200 1,820,000
25/11/2020 9,100 -0.90 -9.89 10,000 10,000 9,000 2,100 19,110,000
24/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/11/2020 10,000 0.40 4.00 9,600 10,000 10,000 200 2,000,000
20/11/2020 10,800 0.00 ■■ 0.00 10,800 11,200 10,800 6,900 74,520,000
19/11/2020 10,800 -0.20 -1.85 11,000 10,900 10,800 1,100 11,880,000
18/11/2020 11,000 0.20 1.82 10,800 11,000 10,800 1,100 12,100,000
17/11/2020 10,800 0.30 2.78 10,500 10,800 10,500 2,200 23,760,000
16/11/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 110 1,155,000
13/11/2020 10,500 0.30 2.86 10,200 10,500 10,400 5,100 53,550,000
12/11/2020 10,200 0.10 0.98 10,100 10,200 10,000 1,400 14,280,000
11/11/2020 10,100 -0.10 -0.99 10,200 10,100 10,000 7,500 75,750,000
10/11/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 580 5,916,000
09/11/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
06/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
05/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
04/11/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
03/11/2020 10,200 0.70 6.86 9,500 10,200 9,500 2,500 25,500,000
02/11/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
30/10/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
29/10/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
28/10/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
27/10/2020 9,500 -0.50 -5.26 10,000 9,500 9,300 400 3,800,000
26/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/10/2020 10,000 -0.40 -4.00 10,400 10,800 10,000 700 7,000,000
12/10/2020 10,400 -0.20 -1.92 10,600 10,400 9,600 1,290 13,416,000
09/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
07/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
01/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
28/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
25/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
24/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
23/09/2020 10,600 -0.10 -0.94 10,700 10,600 9,700 1,100 11,660,000
22/09/2020 10,700 0.60 5.61 10,100 10,700 9,100 150 1,605,000
21/09/2020 10,100 -1.10 -10.89 11,200 10,200 10,100 1,500 15,150,000
18/09/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
17/09/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
16/09/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
15/09/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
14/09/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
11/09/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
10/09/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
09/09/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
08/09/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
07/09/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
04/09/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
03/09/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
01/09/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
31/08/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
28/08/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
27/08/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
26/08/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
25/08/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
24/08/2020 11,200 0.30 2.68 10,900 11,200 11,200 10 112,000
21/08/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
20/08/2020 10,900 -0.10 -0.92 11,000 10,900 10,000 2,100 22,890,000
19/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
18/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
17/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
14/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
13/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
12/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
11/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
10/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
07/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
06/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
05/08/2020 11,000 -0.90 -8.18 11,900 11,000 11,000 1,000 11,000,000
04/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
03/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
31/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
30/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
29/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
28/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
27/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
24/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
23/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
22/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
21/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
20/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
17/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
16/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
15/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
14/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
13/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
10/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
09/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
08/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
07/07/2020 11,900 0.30 2.52 11,600 11,900 11,900 100 1,190,000
06/07/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
03/07/2020 11,600 0.20 1.72 11,400 11,600 11,600 100 1,160,000
02/07/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
01/07/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
30/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
26/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
25/06/2020 11,400 0.00 ■■ 0.00 11,400 11,700 11,200 220 2,508,000
24/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
23/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
22/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
19/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
18/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
16/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
12/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
11/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
10/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
09/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
08/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
05/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
04/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
03/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
29/05/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
28/05/2020 11,400 1.00 8.77 10,400 11,400 11,400 10 114,000
26/05/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
25/05/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
20/05/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
19/05/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
18/05/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
15/05/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
14/05/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
08/05/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
07/05/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
05/05/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
29/04/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
28/04/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
27/04/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
24/04/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
23/04/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
20/04/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
17/04/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
15/04/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
14/04/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
13/04/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
10/04/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
09/04/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
08/04/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
06/04/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
03/04/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
01/04/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
31/03/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
30/03/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
27/03/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
26/03/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
25/03/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
23/03/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
20/03/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
18/03/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
17/03/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
16/03/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
13/03/2020 10,400 -0.10 -0.96 10,500 10,400 10,400 300 3,120,000
12/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
11/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
05/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
02/03/2020 10,500 0.50 4.76 10,000 10,500 10,500 40 420,000
27/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
26/02/2020 10,000 0.50 5.00 9,500 10,000 10,000 110 1,100,000
25/02/2020 9,500 -1.00 -10.53 10,500 9,500 9,500 200 1,900,000
24/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
21/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
20/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
19/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
14/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
11/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
07/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
04/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
03/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
22/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
21/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
20/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
16/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
15/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
09/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
08/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
31/12/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
30/12/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
27/12/2019 10,500 0.80 7.62 9,700 10,500 10,500 100 1,050,000
26/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
24/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
23/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
20/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
19/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
16/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
13/12/2019 9,700 -1.00 -10.31 10,700 9,700 9,700 100 970,000
12/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
11/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
10/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
09/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
06/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
04/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
03/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
02/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
29/11/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
28/11/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
27/11/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
26/11/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
25/11/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
22/11/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
21/11/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
20/11/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
19/11/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
18/11/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
15/11/2019 10,700 -0.90 -8.41 11,600 10,700 10,700 30 321,000
14/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
13/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
12/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
11/11/2019 11,600 0.10 0.86 11,500 11,600 11,600 20 232,000
08/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
07/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
06/11/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
05/11/2019 11,500 0.90 7.83 10,600 11,500 11,500 100 1,150,000
04/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
01/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
31/10/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
30/10/2019 10,600 0.20 1.89 10,400 10,600 10,600 100 1,060,000
29/10/2019 10,400 -0.90 -8.65 11,300 10,400 10,400 100 1,040,000
28/10/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
25/10/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
24/10/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
23/10/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
22/10/2019 11,300 0.70 6.19 10,600 11,300 10,900 400 4,520,000
21/10/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
18/10/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
17/10/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
16/10/2019 10,600 -1.10 -10.38 11,700 10,800 10,600 40 424,000
15/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
14/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
11/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
10/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
09/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
08/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
07/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
04/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
03/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
02/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
30/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
27/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
26/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
25/09/2019 11,700 0.60 5.13 11,100 11,700 11,700 10 117,000
24/09/2019 12,300 -11.10 -90.24 11,100 0 0 0 0
23/09/2019 12,300 -11.10 -90.24 11,100 0 0 0 0
20/09/2019 12,300 -11.10 -90.24 11,100 0 0 0 0
19/09/2019 12,300 -11.10 -90.24 11,100 0 0 0 0
18/09/2019 12,300 -11.10 -90.24 11,100 0 0 0 0
17/09/2019 12,300 -11.10 -90.24 11,100 0 0 0 0
16/09/2019 12,300 -11.10 -90.24 11,100 0 0 0 0
13/09/2019 12,300 -11.10 -90.24 11,100 0 0 0 0
12/09/2019 12,300 -11.10 -90.24 11,100 0 0 0 0
11/09/2019 12,300 -11.10 -90.24 11,100 0 0 0 0
10/09/2019 11,100 -11.10 -100.00 11,100 0 0 0 0
09/09/2019 12,300 -11.10 -90.24 11,100 0 0 0 0
06/09/2019 12,300 -11.10 -90.24 11,100 0 0 0 0
05/09/2019 12,300 -11.10 -90.24 11,100 0 0 0 0
23/08/2019 12,300 -1.20 -9.76 13,500 12,300 12,300 50 615,000
15/08/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 170 2,295,000
13/08/2019 13,500 0.10 0.74 13,400 13,500 13,500 10 135,000
09/08/2019 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 10 134,000
05/06/2019 13,400 0.30 2.24 13,100 13,400 13,400 10 134,000
04/06/2019 13,400 0.30 2.24 13,100 13,400 13,400 10 134,000
04/04/2019 13,100 -0.90 -6.87 14,000 13,100 13,100 50 655,000
03/04/2019 13,100 -0.90 -6.87 14,000 13,100 13,100 50 655,000
02/04/2019 14,000 1.00 7.14 13,000 14,000 14,000 10 140,000
28/03/2019 13,000 1.00 7.69 12,000 13,200 12,500 60 780,000
26/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
21/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
20/03/2019 12,000 0.00 ■■ 0.00 12,000 13,100 12,000 420 5,040,000
19/03/2019 12,000 0.50 4.17 11,500 12,000 11,800 410 4,920,000
12/03/2019 11,500 -0.30 -2.61 11,800 12,000 11,500 310 3,565,000
11/03/2019 11,800 -0.20 -1.69 12,000 11,800 11,800 200 2,360,000
26/02/2019 12,000 0.70 5.83 11,300 12,000 12,000 100 1,200,000
22/02/2019 11,300 1.00 8.85 10,300 11,300 11,300 10 113,000
18/02/2019 11,000 -0.50 -4.55 11,500 11,800 10,400 110 1,210,000
14/02/2019 11,500 0.10 0.87 11,400 11,500 11,500 400 4,600,000
02/01/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
28/12/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
27/12/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
26/12/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
25/12/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
24/12/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
21/12/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
20/12/2018 10,300 -0.90 -8.74 11,200 10,300 10,300 300 3,090,000
19/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
18/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
17/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
14/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
13/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
12/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
11/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
10/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
07/12/2018 11,200 -0.30 -2.68 11,500 11,200 11,200 100 1,120,000
06/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
05/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
04/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
03/12/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
29/11/2018 11,500 0.30 2.61 11,200 11,500 11,500 300 3,450,000
28/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
27/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
26/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
23/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
22/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
21/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
20/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
19/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
16/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
15/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
14/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
13/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
12/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
09/11/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 700 7,840,000
08/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
07/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
06/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
05/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
02/11/2018 11,200 -0.80 -7.14 12,000 11,200 11,200 100 1,120,000
01/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
31/10/2018 12,000 0.90 7.50 11,100 12,000 12,000 100 1,200,000
30/10/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
29/10/2018 11,100 -0.80 -7.21 11,900 11,200 11,100 1,100 12,210,000
26/10/2018 11,900 0.80 6.72 11,100 11,900 10,000 200 2,380,000
25/10/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
24/10/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
23/10/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
22/10/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
19/10/2018 11,100 -0.90 -8.11 12,000 11,100 11,100 100 1,110,000
18/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/10/2018 12,000 0.80 6.67 11,200 12,200 12,000 3,800 45,600,000
12/10/2018 11,200 -0.10 -0.89 11,300 12,400 11,200 2,200 24,640,000
11/10/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
10/10/2018 11,300 0.20 1.77 11,100 12,200 11,300 2,700 30,510,000
09/10/2018 11,100 0.10 0.90 11,000 11,500 11,000 3,300 36,630,000
08/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/10/2018 11,000 -0.80 -7.27 11,800 11,000 11,000 400 4,400,000
03/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
02/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
01/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
28/09/2018 11,800 1.00 8.47 10,800 11,800 11,000 2,200 25,960,000
27/09/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
26/09/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
25/09/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
24/09/2018 10,800 -0.70 -6.48 11,500 10,800 10,800 100 1,080,000
21/09/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
20/09/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
19/09/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
18/09/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
17/09/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,000 800 9,200,000
14/09/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
13/09/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/09/2018 11,500 0.20 1.74 11,300 11,500 11,500 200 2,300,000
11/09/2018 11,300 -0.90 -7.96 12,200 11,300 11,300 100 1,130,000
10/09/2018 12,200 -1.10 -9.02 13,300 12,200 12,200 100 1,220,000
07/09/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
06/09/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
05/09/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
04/09/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
31/08/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
30/08/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
29/08/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
28/08/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
27/08/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
24/08/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
23/08/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
22/08/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 700 9,310,000
21/08/2018 14,500 -13.30 -91.72 13,300 0 0 0 0
20/08/2018 14,500 -13.30 -91.72 13,300 0 0 0 0
17/08/2018 14,500 -13.30 -91.72 13,300 0 0 0 0
16/08/2018 14,500 0.70 4.83 13,800 14,500 14,400 1,200 17,400,000
15/08/2018 13,800 1.00 7.25 12,800 13,800 13,500 3,600 49,680,000
14/08/2018 12,800 1.10 8.59 11,700 12,800 12,800 100 1,280,000
13/08/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
10/08/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
09/08/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
08/08/2018 11,700 -0.30 -2.56 12,000 13,200 11,700 400 4,680,000
07/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/08/2018 12,000 -1.20 -10.00 13,200 13,500 12,000 1,600 19,200,000
01/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
31/07/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
30/07/2018 13,200 0.60 4.55 12,600 13,200 13,200 100 1,320,000
27/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
26/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
25/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
24/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
23/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
20/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
19/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
18/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
17/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
16/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
13/07/2018 12,600 1.10 8.73 11,500 12,600 10,400 200 2,520,000
12/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
11/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
10/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
09/07/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
06/07/2018 11,500 -1.20 -10.43 12,700 11,500 11,500 100 1,150,000
05/07/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
04/07/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
03/07/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
29/06/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
28/06/2018 12,700 1.00 7.87 11,700 12,700 12,000 300 3,810,000
27/06/2018 11,700 -0.20 -1.71 11,900 11,700 11,700 100 1,170,000
26/06/2018 11,900 -0.70 -5.88 12,600 11,900 11,900 100 1,190,000
25/06/2018 12,600 -1.20 -9.52 13,800 12,600 12,600 100 1,260,000
22/06/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
21/06/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
20/06/2018 13,800 0.30 2.17 13,500 13,800 12,300 200 2,760,000
19/06/2018 13,500 -1.40 -10.37 14,900 13,500 13,500 100 1,350,000
18/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
15/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
14/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
13/06/2018 14,900 0.70 4.70 14,200 14,900 14,900 100 1,490,000
12/06/2018 14,200 0.10 0.70 14,100 14,200 12,800 300 4,260,000
11/06/2018 14,100 1.10 7.80 13,000 14,100 14,100 100 1,410,000
08/06/2018 13,000 -1.40 -10.77 14,400 14,600 13,000 300 3,900,000
07/06/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
06/06/2018 14,400 0.90 6.25 13,500 14,400 14,400 100 1,440,000
05/06/2018 13,500 0.80 5.93 12,700 13,500 13,500 100 1,350,000
04/06/2018 12,700 1.10 8.66 11,600 12,700 12,700 100 1,270,000
01/06/2018 11,600 1.00 8.62 10,600 11,600 11,600 100 1,160,000
31/05/2018 10,600 -1.10 -10.38 11,700 10,600 10,600 100 1,060,000
30/05/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
29/05/2018 11,700 1.00 8.55 10,700 11,700 11,700 2,000 23,400,000
28/05/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
25/05/2018 10,700 -0.70 -6.54 11,400 10,700 10,700 100 1,070,000
24/05/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
23/05/2018 11,400 -1.20 -10.53 12,600 11,400 11,400 100 1,140,000
22/05/2018 12,600 -0.60 -4.76 13,200 12,600 12,600 100 1,260,000
21/05/2018 13,200 -0.70 -5.30 13,900 13,200 13,200 100 1,320,000
18/05/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
17/05/2018 13,900 1.20 8.63 12,700 13,900 13,900 11,000 152,900,000
16/05/2018 12,700 -1.20 -9.45 13,900 12,700 12,700 100 1,270,000
15/05/2018 13,900 1.20 8.63 12,700 13,900 13,900 100 1,390,000
14/05/2018 12,700 -0.80 -6.30 13,500 12,700 12,700 100 1,270,000
11/05/2018 13,500 1.20 8.89 12,300 13,500 11,700 2,900 39,150,000
10/05/2018 12,300 0.00 ■■ 0.00 12,300 13,500 11,600 6,800 83,640,000
09/05/2018 12,300 -0.50 -4.07 12,800 13,800 12,300 200 2,460,000
08/05/2018 12,800 1.10 8.59 11,700 12,800 12,800 3,400 43,520,000
07/05/2018 11,700 1.00 8.55 10,700 11,700 11,700 1,000 11,700,000
04/05/2018 10,700 -0.50 -4.67 11,200 12,300 10,700 2,300 24,610,000
03/05/2018 11,200 1.00 8.93 10,200 11,200 11,200 100 1,120,000
02/05/2018 10,200 0.90 8.82 9,300 10,200 10,200 1,000 10,200,000
27/04/2018 9,300 -1.00 -10.75 10,300 9,300 9,300 100 930,000
26/04/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
24/04/2018 10,300 -0.70 -6.80 11,000 10,300 9,900 600 6,180,000
23/04/2018 11,000 -0.70 -6.36 11,700 11,000 11,000 100 1,100,000
20/04/2018 11,700 1.00 8.55 10,700 11,700 11,700 2,000 23,400,000
19/04/2018 10,700 0.00 ■■ 0.00 10,700 11,700 10,700 3,100 33,170,000
18/04/2018 10,700 -0.70 -6.54 11,400 12,500 10,700 200 2,140,000
13/04/2018 11,400 1.00 8.77 10,400 11,400 10,500 500 5,700,000
12/04/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
11/04/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
10/04/2018 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 700 7,280,000
09/04/2018 10,400 -0.10 -0.96 10,500 10,400 10,400 3,800 39,520,000
06/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/04/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500 5,250,000
04/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
03/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/04/2018 10,500 0.20 1.90 10,300 10,500 10,500 100 1,050,000
30/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
29/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
28/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
27/03/2018 10,300 -0.70 -6.80 11,000 10,300 10,300 100 1,030,000
26/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/03/2018 11,000 1.00 9.09 10,000 11,000 11,000 600 6,600,000
20/03/2018 10,000 -0.90 -9.00 10,900 10,000 10,000 100 1,000,000
19/03/2018 10,900 -0.50 -4.59 11,400 10,900 10,900 100 1,090,000
16/03/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
15/03/2018 11,400 0.40 3.51 11,000 11,400 11,400 1,000 11,400,000
14/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,100 12,100,000
13/03/2018 11,000 0.60 5.45 10,400 11,000 10,800 1,100 12,100,000
12/03/2018 10,400 0.90 8.65 9,500 10,400 10,400 500 5,200,000
09/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
08/03/2018 9,500 -0.70 -7.37 10,200 9,500 9,500 100 950,000
07/03/2018 10,200 -1.10 -10.78 11,300 10,700 10,200 600 6,120,000
06/03/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
05/03/2018 11,300 -0.80 -7.08 12,100 11,300 11,300 100 1,130,000
02/03/2018 12,100 0.90 7.44 11,200 12,100 12,100 200 2,420,000
01/03/2018 11,200 0.50 4.46 10,700 11,200 11,200 1,300 14,560,000
28/02/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
27/02/2018 10,700 -0.60 -5.61 11,300 12,400 10,700 200 2,140,000
26/02/2018 11,300 -0.80 -7.08 12,100 12,800 11,300 300 3,390,000
22/02/2018 12,100 1.10 9.09 11,000 12,100 12,100 100 1,210,000
21/02/2018 11,000 0.30 2.73 10,700 11,000 11,000 100 1,100,000
13/02/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
12/02/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
09/02/2018 10,700 0.20 1.87 10,500 10,700 10,700 100 1,070,000
08/02/2018 10,500 -0.90 -8.57 11,400 10,500 10,500 100 1,050,000
07/02/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
06/02/2018 11,400 -0.70 -6.14 12,100 11,400 11,200 200 2,280,000
05/02/2018 12,100 1.10 9.09 11,000 12,100 12,100 100 1,210,000
02/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/02/2018 11,000 -0.90 -8.18 11,900 11,000 11,000 100 1,100,000
31/01/2018 11,900 -1.30 -10.92 13,200 12,600 11,900 200 2,380,000
30/01/2018 13,200 1.20 9.09 12,000 13,200 10,800 11,200 147,840,000
29/01/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
26/01/2018 12,000 0.80 6.67 11,200 12,000 12,000 3,000 36,000,000
25/01/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
24/01/2018 11,200 -0.60 -5.36 13,000 11,200 11,200 100 1,120,000
23/01/2018 11,800 -1.20 -10.17 13,000 13,000 11,700 2,100 24,780,000
22/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/01/2018 13,000 0.20 1.54 12,800 13,000 13,000 1,300 16,900,000
18/01/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
17/01/2018 12,800 0.10 0.78 12,700 12,800 11,900 200 2,560,000
16/01/2018 12,700 0.10 0.79 12,600 12,700 11,400 300 3,810,000
15/01/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
12/01/2018 12,600 0.70 5.56 11,900 13,000 12,600 300 3,780,000
11/01/2018 11,900 -1.30 -10.92 13,200 12,500 11,900 200 2,380,000
10/01/2018 13,200 0.10 0.76 13,100 13,200 13,100 200 2,640,000
09/01/2018 13,100 0.20 1.53 12,900 13,200 12,700 4,100 53,710,000
08/01/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,300 800 10,320,000
05/01/2018 12,900 -1.00 -7.75 13,900 12,900 12,900 100 1,290,000
03/01/2018 12,800 1.10 8.59 11,700 12,800 11,700 5,200 66,560,000
02/01/2018 11,700 -0.60 -5.13 12,300 11,700 11,700 100 1,170,000
29/12/2017 12,300 -0.30 -2.44 12,600 12,500 12,300 1,000 12,300,000
28/12/2017 12,600 -0.80 -6.35 13,400 12,600 12,600 1,000 12,600,000
27/12/2017 13,400 0.40 2.99 13,000 13,400 13,400 4,000 53,600,000
26/12/2017 13,000 -13.00 -100.00 13,000 0 0 0 0
25/12/2017 13,000 -1.40 -10.77 14,400 14,000 13,000 800 10,400,000
22/12/2017 14,400 -1.60 -11.11 16,000 15,000 14,400 1,300 18,720,000
21/12/2017 16,000 -1.70 -10.63 17,700 16,300 16,000 7,200 115,200,000
20/12/2017 17,700 -1.90 -10.73 19,600 17,900 17,700 22,000 389,400,000
19/12/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 39,700 778,120,000
18/12/2017 19,600 0.00 ■■ 0.00 19,600 19,600 18,000 39,700 778,120,000
15/12/2017 19,600 -19.60 -100.00 19,600 0 0 0 0
14/12/2017 18,000 -1.60 -8.89 19,600 18,000 18,000 200 3,600,000
13/12/2017 19,600 0.10 0.51 19,500 19,600 19,600 900 17,640,000
12/12/2017 17,100 -1.90 -11.11 19,000 19,500 17,100 2,100 35,910,000
11/12/2017 17,800 0.20 1.12 17,600 17,800 16,500 3,100 55,180,000
08/12/2017 17,000 1.00 5.88 16,000 17,000 17,000 4,700 79,900,000
07/12/2017 16,000 1.40 8.75 14,600 16,000 16,000 41,000 656,000,000
05/12/2017 13,900 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 13,900 -1.10 -7.33 13,900 13,900 13,900 100 1,390,000
01/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/11/2017 15,000 1.30 9.49 15,000 15,000 15,000 20,000 300,000,000
28/11/2017 13,700 -1.30 -8.67 13,700 13,700 13,700 100 1,370,000
27/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,500 37,500,000
23/11/2017 15,000 0.50 3.45 15,000 15,000 15,000 11,000 165,000,000
22/11/2017 14,500 0.00 ■■ 0.00 13,100 14,500 13,100 3,520 51,040,000
21/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/11/2017 14,500 0.50 3.57 14,000 14,500 14,000 6,100 88,450,000
17/11/2017 14,000 0.50 3.70 14,000 14,000 14,000 3,000 42,000,000
16/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/11/2017 13,500 -1.50 -10.00 13,500 13,500 13,500 200 2,700,000
14/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/11/2017 15,000 0.40 2.74 13,200 15,000 13,200 200 3,000,000
08/11/2017 14,600 1.30 9.77 13,300 14,600 13,300 1,100 16,060,000
07/11/2017 13,300 -0.70 -5.00 15,200 15,200 13,300 200 2,660,000
06/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/10/2017 14,000 -0.40 -2.78 14,000 14,000 14,000 400 5,600,000
26/10/2017 14,400 -1.60 -10.00 14,400 14,400 14,400 100 1,440,000
25/10/2017 16,000 1.00 6.67 15,000 16,000 15,000 41,600 665,600,000
24/10/2017 15,000 1.00 7.14 15,000 15,000 15,000 7,100 106,500,000
23/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/10/2017 14,000 -1.00 -6.67 14,000 14,000 14,000 10,000 140,000,000
19/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
17/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
16/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,500 22,500,000
13/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 11,000 165,000,000
11/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900 58,500,000
10/10/2017 15,000 -0.20 -1.32 15,000 15,000 15,000 2,500 37,500,000
09/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
06/10/2017 15,200 0.20 1.33 15,400 15,500 15,200 1,900 28,880,000
05/10/2017 15,000 0.30 2.04 15,000 15,000 15,000 200 3,000,000
04/10/2017 14,700 1.30 9.70 14,000 14,700 14,000 9,700 142,590,000
03/10/2017 13,400 1.20 9.84 13,400 13,400 13,000 4,500 60,300,000
02/10/2017 12,200 1.10 9.91 12,000 12,200 12,000 10,400 126,880,000
29/09/2017 11,100 1.00 9.90 11,100 11,100 11,100 200 2,220,000
28/09/2017 10,100 -1.00 -9.01 10,100 10,100 10,100 100 1,010,000
27/09/2017 11,100 -1.20 -9.76 11,100 11,100 11,100 100 1,110,000
26/09/2017 12,300 1.10 9.82 10,200 12,300 10,200 300 3,690,000
25/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/09/2017 11,200 -0.90 -7.44 11,200 11,200 11,200 100 1,120,000
21/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
20/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
19/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
18/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/09/2017 12,100 -0.70 -5.47 12,500 12,500 12,100 13,310 161,051,000
14/09/2017 12,800 1.10 9.40 11,400 12,800 11,400 14,600 186,880,000
13/09/2017 11,700 0.40 3.54 11,600 11,700 11,600 290 3,393,000
12/09/2017 11,300 0.10 0.89 11,200 12,300 11,200 15,200 171,760,000
11/09/2017 11,200 -1.00 -8.20 13,000 13,000 11,200 900 10,080,000
08/09/2017 12,200 1.10 9.91 12,000 12,200 11,100 4,200 51,240,000
07/09/2017 11,100 0.10 0.91 11,000 12,100 11,000 56,600 628,260,000
06/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,546 116,006,000
05/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/09/2017 11,000 0.60 5.77 11,000 11,000 11,000 2,100 23,100,000
31/08/2017 10,400 -0.60 -5.45 11,000 11,000 10,400 3,200 33,280,000
30/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 54 594,000
28/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
25/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/08/2017 11,000 0.80 7.84 11,000 11,000 11,000 100 1,100,000
21/08/2017 10,200 -0.40 -3.77 11,000 11,600 10,200 4,000 40,800,000
18/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/08/2017 10,600 0.10 0.95 10,600 10,600 10,600 100 1,060,000
16/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/08/2017 10,500 -0.10 -0.94 10,600 10,600 10,000 8,200 86,100,000
14/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/08/2017 10,600 0.10 0.95 10,600 10,600 10,600 100 1,060,000
10/08/2017 10,500 0.60 6.06 10,300 10,500 10,300 1,000 10,500,000
09/08/2017 9,900 -1.10 -10.00 10,200 10,200 9,900 2,030 20,097,000
08/08/2017 11,000 0.10 0.92 11,000 11,000 11,000 1,000 11,000,000
07/08/2017 10,900 0.40 3.81 10,700 10,900 10,700 1,100 11,990,000
04/08/2017 10,500 0.00 ■■ 0.00 10,000 11,500 9,500 2,700 28,350,000
03/08/2017 10,500 0.40 3.96 10,500 10,500 10,500 220 2,310,000
02/08/2017 10,100 -0.40 -3.81 10,100 10,100 10,100 100 1,010,000
01/08/2017 10,500 0.40 3.96 10,400 10,500 10,400 300 3,150,000
31/07/2017 10,100 -0.40 -3.81 9,900 11,000 9,500 10,700 108,070,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp