Lịch sử giao dịch V15 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây dựng Số 15
No15 Vietnam Construction JSC
Mã CK: V15 0.40 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: vinaconex15.com.vn

V15 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
31/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
28/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
27/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
26/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
25/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
22/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
21/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
20/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
19/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
18/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
15/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
14/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
13/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
12/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
11/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
08/12/2023	400	-0.10 ▼	-25.00	500	400	400	197,900	79,160,000
07/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/12/2023	500	-0.10 ▼	-20.00	600	500	500	52,500	26,250,000
30/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/11/2023	500	0.00 ■■	0.00	500	600	500	20,300	10,150,000
23/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/11/2023	500	-0.10 ▼	-20.00	600	500	500	80,500	40,250,000
16/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/11/2023	600	0.00 ■■	0.00	600	700	500	69,800	41,880,000
09/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/11/2023	600	0.10 ▲	16.67	500	600	500	3,600	2,160,000
02/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/10/2023	500	0.00 ■■	0.00	500	500	500	3,200	1,600,000
26/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/10/2023	500	0.00 ■■	0.00	500	600	400	9,400	4,700,000
19/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
16/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/10/2023	500	0.00 ■■	0.00	500	600	500	13,600	6,800,000
12/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/10/2023	500	0.00 ■■	0.00	500	500	400	7,800	3,900,000
05/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
02/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/09/2023	500	0.00 ■■	0.00	500	500	500	13,500	6,750,000
28/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/09/2023	600	0.00 ■■	0.00	600	600	600	5,900	3,540,000
14/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/09/2023	600	0.10 ▲	16.67	500	600	500	63,100	37,860,000
07/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/08/2023	600	0.00 ■■	0.00	600	600	500	64,200	38,520,000
24/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/08/2023	600	0.00 ■■	0.00	600	600	600	10,600	6,360,000
17/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/08/2023	700	0.10 ▲	14.29	600	700	600	11,600	8,120,000
10/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/08/2023	600	0.00 ■■	0.00	600	700	600	47,300	28,380,000
03/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/07/2023	700	0.10 ▲	14.29	600	700	500	85,600	59,920,000
27/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/07/2023	700	0.00 ■■	0.00	700	700	600	21,900	15,330,000
20/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/07/2023	700	0.00 ■■	0.00	700	700	700	60,400	42,280,000
13/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/07/2023	700	0.00 ■■	0.00	700	700	600	50,800	35,560,000
06/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/06/2023	700	-0.10 ▼	-14.29	800	800	700	21,700	15,190,000
29/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/06/2023	900	0.10 ▲	11.11	800	900	700	11,000	9,900,000
22/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/06/2023	800	0.00 ■■	0.00	800	900	700	71,300	57,040,000
15/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/06/2023	800	0.10 ▲	12.50	700	800	800	156,500	125,200,000
08/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/06/2023	700	0.10 ▲	14.29	600	700	700	73,900	51,730,000
01/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/05/2023	600	0.00 ■■	0.00	600	700	500	32,700	19,620,000
25/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/05/2023	700	0.10 ▲	14.29	600	700	500	16,200	11,340,000
18/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/05/2023	600	0.00 ■■	0.00	600	600	600	10,300	6,180,000
11/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/05/2023	600	0.10 ▲	16.67	500	600	500	149,600	89,760,000
04/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/04/2023	500	0.00 ■■	0.00	500	600	500	23,400	11,700,000
27/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/04/2023	500	0.00 ■■	0.00	500	500	400	49,900	24,950,000
20/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/04/2023	500	0.00 ■■	0.00	500	600	400	33,000	16,500,000
13/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/04/2023	500	0.00 ■■	0.00	500	600	400	3,900	1,950,000
06/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/03/2023	500	0.00 ■■	0.00	500	500	400	19,700	9,850,000
30/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/03/2023	500	-0.10 ▼	-20.00	600	600	500	33,100	16,550,000
23/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/03/2023	600	0.00 ■■	0.00	600	600	500	15,300	9,180,000
16/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/03/2023	600	0.10 ▲	16.67	500	600	600	19,400	11,640,000
09/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/03/2023	600	0.00 ■■	0.00	600	700	500	48,800	29,280,000
02/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/02/2023	600	0.00 ■■	0.00	600	700	600	15,900	9,540,000
23/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/02/2023	700	0.10 ▲	14.29	600	700	500	13,800	9,660,000
16/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/02/2023	700	0.00 ■■	0.00	700	700	600	20,300	14,210,000
09/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/02/2023	700	0.00 ■■	0.00	700	700	600	14,100	9,870,000
02/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/01/2023	700	0.10 ▲	14.29	600	700	700	5,100	3,570,000
19/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/01/2023	600	0.00 ■■	0.00	600	700	600	53,500	32,100,000
12/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/01/2023	600	0.00 ■■	0.00	600	700	500	25,800	15,480,000
05/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/12/2022	700	0.00 ■■	0.00	700	700	600	98,500	68,950,000
29/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
27/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
26/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
23/12/2022	700	-0.10 ▼	-14.29	800	800	700	10,700	7,490,000
22/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
21/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
20/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
15/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
13/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
09/12/2022	800	0.10 ▲	12.50	700	800	700	62,400	49,920,000
08/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
07/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
06/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
05/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
02/12/2022	700	0.10 ▲	14.29	600	700	600	133,400	93,380,000
01/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
30/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
29/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
28/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
25/11/2022	600	0.10 ▲	16.67	500	600	500	134,900	80,940,000
24/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
23/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
22/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
21/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
18/11/2022	600	0.10 ▲	16.67	500	600	500	58,600	35,160,000
17/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
16/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
14/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
11/11/2022	500	-0.10 ▼	-20.00	600	500	500	226,100	113,050,000
10/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
09/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
08/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
07/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
04/11/2022	600	0.00 ■■	0.00	600	700	500	122,700	73,620,000
03/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
02/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
01/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
31/10/2022	600	0.00 ■■	0.00	600	0	0	0	0
28/10/2022	700	0.00 ■■	0.00	700	700	600	68,000	47,600,000
27/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
26/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
25/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
24/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/10/2022	700	0.10 ▲	14.29	600	700	600	71,900	50,330,000
20/10/2022	600	0.00 ■■	0.00	600	0	0	0	0
19/10/2022	600	0.00 ■■	0.00	600	0	0	0	0
18/10/2022	600	0.00 ■■	0.00	600	0	0	0	0
17/10/2022	600	0.00 ■■	0.00	600	0	0	0	0
14/10/2022	700	0.00 ■■	0.00	700	800	600	197,700	138,390,000
13/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
12/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
11/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
07/10/2022	700	-0.10 ▼	-14.29	800	800	700	134,100	93,870,000
06/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
05/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
04/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
03/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
30/09/2022	800	-0.10 ▼	-12.50	900	900	800	36,400	29,120,000
29/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
23/09/2022	900	0.00 ■■	0.00	900	1,000	800	81,000	72,900,000
22/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
16/09/2022	1,000	0.10 ▲	10.00	900	1,000	900	46,400	46,400,000
15/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
13/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
12/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
09/09/2022	1,000	0.00 ■■	0.00	1,000	1,000	900	144,200	144,200,000
08/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/08/2022	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	134,800	134,800,000
25/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/08/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	213,000	255,600,000
18/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/08/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	199,300	239,160,000
11/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/08/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,000	198,500	218,350,000
04/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/07/2022	1,000	0.10 ▲	10.00	900	1,000	1,000	246,100	246,100,000
28/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/07/2022	900	0.10 ▲	11.11	800	900	800	237,500	213,750,000
21/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
20/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
18/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
15/07/2022	800	0.10 ▲	12.50	700	800	700	89,200	71,360,000
14/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
13/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
12/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
11/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
08/07/2022	800	0.00 ■■	0.00	800	800	700	269,800	215,840,000
07/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
06/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
05/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
04/07/2022	900	0.10 ▲	11.11	800	0	0	0	0
01/07/2022	900	0.00 ■■	0.00	900	1,000	800	6,100	5,490,000
30/06/2022	1,000	0.10 ▲	10.00	900	0	0	0	0
29/06/2022	1,000	0.10 ▲	10.00	900	0	0	0	0
28/06/2022	1,000	0.10 ▲	10.00	900	0	0	0	0
27/06/2022	1,000	0.10 ▲	10.00	900	0	0	0	0
24/06/2022	1,000	0.10 ▲	10.00	900	1,000	800	131,600	131,600,000
23/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
17/06/2022	900	-0.10 ▼	-11.11	1,000	900	900	9,900	8,910,000
16/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/06/2022	1,000	0.00 ■■	0.00	1,000	1,100	900	45,200	45,200,000
09/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/06/2022	1,000	0.00 ■■	0.00	1,000	1,100	900	93,800	93,800,000
02/06/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
01/06/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
31/05/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
30/05/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
27/05/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	45,500	50,050,000
26/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/05/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	145,800	160,380,000
19/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/05/2022	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	53,500	64,200,000
12/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/04/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,300	90,700	117,910,000
28/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/04/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	5,600	6,720,000
22/04/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	5,600	6,720,000
21/04/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/04/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/04/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/04/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/04/2022	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	18,900	24,570,000
15/04/2022	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	189,000	245,700,000
14/04/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/04/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/04/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/04/2022	1,500	-0.10 ▼	-6.67	1,600	1,600	1,400	98,100	147,150,000
07/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/04/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	241,900	387,040,000
31/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
30/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
29/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
28/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
25/03/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,700	227,900	410,220,000
24/03/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/03/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/03/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/03/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/03/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,600	134,600	228,820,000
17/03/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/03/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/03/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/03/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/03/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,600	198,400	337,280,000
10/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
09/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
08/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
07/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
04/03/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,600	342,300	616,140,000
03/03/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/03/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/03/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/02/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/02/2022	1,700	0.10 ▲	5.88	1,600	1,800	1,600	266,500	453,050,000
24/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
23/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
22/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
21/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
18/02/2022	1,700	0.10 ▲	5.88	1,600	1,800	1,400	346,600	589,220,000
17/02/2022	1,800	0.20 ▲	11.11	1,600	0	0	0	0
16/02/2022	1,800	0.20 ▲	11.11	1,600	0	0	0	0
15/02/2022	1,800	0.20 ▲	11.11	1,600	0	0	0	0
14/02/2022	1,800	0.20 ▲	11.11	1,600	0	0	0	0
11/02/2022	1,800	0.10 ▲	5.56	1,700	1,900	1,500	222,900	401,220,000
10/02/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
09/02/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/02/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/02/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/01/2022	1,700	-0.30 ▼	-17.65	2,000	1,800	1,700	106,300	180,710,000
27/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/01/2022	1,800	-0.20 ▼	-11.11	2,000	0	0	0	0
25/01/2022	1,800	-0.20 ▼	-11.11	2,000	0	0	0	0
24/01/2022	1,800	-0.20 ▼	-11.11	2,000	0	0	0	0
21/01/2022	1,800	-0.20 ▼	-11.11	2,000	2,100	1,800	186,900	336,420,000
20/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/01/2022	2,000	-0.10 ▼	-5.00	2,100	2,400	1,800	202,600	405,200,000
13/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/01/2022	2,100	0.20 ▲	9.52	1,900	2,100	2,100	462,400	971,040,000
06/01/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/01/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/01/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/12/2021	1,900	0.00 ■■	0.00	1,900	2,000	1,700	173,700	330,030,000
30/12/2021	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/12/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/12/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/12/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/12/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/12/2021	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	778,700	1,713,140,000
16/12/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
15/12/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
13/12/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
10/12/2021	2,400	0.10 ▲	4.17	2,300	2,600	2,200	1,296,000	3,110,400,000
09/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/12/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	250,700	576,610,000
02/12/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/12/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/11/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	129,600	259,200,000
25/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/11/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	74,000	133,200,000
18/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/11/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	14,300	22,880,000
11/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/11/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	19,000	26,600,000
03/11/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/11/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/11/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	7,500	9,750,000
28/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/10/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	11,200	13,440,000
21/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/10/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	28,900	31,790,000
14/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/10/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	64,900	64,900,000
06/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/10/2021	900	-0.90 ▼	-100.00	800	0	0	0	0
01/10/2021	900	0.10 ▲	11.11	800	900	800	754,800	679,320,000
30/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
29/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
27/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
24/09/2021	800	0.00 ■■	0.00	800	900	800	333,700	266,960,000
23/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
22/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
21/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/09/2021	800	0.10 ▲	12.50	700	800	700	773,700	618,960,000
16/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
15/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
10/09/2021	700	0.10 ▲	14.29	600	700	600	110,200	77,140,000
09/09/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
08/09/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
07/09/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
06/09/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
01/09/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
31/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
30/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
27/08/2021	600	-0.10 ▼	-16.67	700	700	600	88,200	52,920,000
26/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
25/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
24/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/08/2021	700	0.10 ▲	14.29	600	700	600	37,500	26,250,000
19/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
18/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
17/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
16/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
13/08/2021	700	0.10 ▲	14.29	600	700	600	150,600	105,420,000
12/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
11/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
10/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
06/08/2021	600	0.00 ■■	0.00	600	700	500	258,700	155,220,000
05/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
04/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
03/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
02/08/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
30/07/2021	600	0.00 ■■	0.00	600	600	500	61,900	37,140,000
29/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
28/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
27/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
26/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
23/07/2021	600	0.00 ■■	0.00	600	600	500	8,600	5,160,000
22/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
21/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
20/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
19/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
16/07/2021	600	0.00 ■■	0.00	600	600	500	7,100	4,260,000
15/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
14/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
13/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
12/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/07/2021	600	0.00 ■■	0.00	600	700	500	177,300	106,380,000
08/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
07/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
06/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
05/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
02/07/2021	700	0.10 ▲	14.29	600	700	500	261,500	183,050,000
01/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
30/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
29/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
28/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
25/06/2021	600	0.10 ▲	16.67	500	600	500	329,600	197,760,000
24/06/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
23/06/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
22/06/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
21/06/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
18/06/2021	600	0.00 ■■	0.00	600	600	500	515,800	309,480,000
17/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
16/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
14/06/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
11/06/2021	600	-0.10 ▼	-16.67	700	700	600	209,300	125,580,000
10/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
08/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
07/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
04/06/2021	700	0.00 ■■	0.00	700	800	700	69,900	48,930,000
03/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
02/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
01/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
31/05/2021	700	-0.70 ▼	-100.00	800	0	0	0	0
28/05/2021	700	-0.10 ▼	-14.29	800	800	700	294,200	205,940,000
27/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
26/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
25/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
24/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
21/05/2021	800	-0.10 ▼	-12.50	900	1,000	800	578,800	463,040,000
20/05/2021	800	-0.90 ▼	-112.50	900	0	0	0	0
19/05/2021	800	-0.90 ▼	-112.50	900	0	0	0	0
18/05/2021	800	-0.90 ▼	-112.50	900	0	0	0	0
17/05/2021	800	-0.90 ▼	-112.50	900	0	0	0	0
14/05/2021	800	-0.10 ▼	-12.50	900	1,000	800	309,100	247,280,000
13/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/05/2021	900	0.10 ▲	11.11	800	900	800	548,300	493,470,000
06/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
05/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
29/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
27/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
26/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/04/2021	800	0.10 ▲	12.50	700	800	700	788,600	630,880,000
22/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
19/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/04/2021	700	0.10 ▲	14.29	600	700	700	518,500	362,950,000
15/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
14/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
13/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
12/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/04/2021	600	0.10 ▲	16.67	500	600	500	743,100	445,860,000
08/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
07/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
06/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
05/04/2021	500	-0.50 ▼	-100.00	400	0	0	0	0
02/04/2021	500	0.10 ▲	20.00	400	500	300	265,000	132,500,000
01/04/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
31/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
30/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
29/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
26/03/2021	500	0.10 ▲	20.00	400	500	400	50,200	25,100,000
25/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
24/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
23/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
22/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
19/03/2021	500	0.10 ▲	20.00	400	500	300	89,800	44,900,000
18/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
17/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
16/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
15/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
12/03/2021	400	0.00 ■■	0.00	400	500	300	56,900	22,760,000
11/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
10/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
09/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
08/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
05/03/2021	500	0.10 ▲	20.00	400	500	300	328,900	164,450,000
04/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
03/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
02/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
01/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
26/02/2021	400	0.00 ■■	0.00	400	400	300	18,600	7,440,000
25/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
24/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
23/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
19/02/2021	400	0.00 ■■	0.00	400	400	400	20,100	8,040,000
18/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
17/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
09/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
08/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
05/02/2021	400	0.00 ■■	0.00	400	400	400	14,400	5,760,000
04/01/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
31/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/12/2020	300	0.10 ▲	33.33	200	300	300	2,620	786,000
25/12/2020	300	0.10 ▲	33.33	200	300	300	2,620	786,000
24/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
23/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/12/2020	200	-0.10 ▼	-50.00	300	300	200	170	34,000
20/12/2020	200	-0.10 ▼	-50.00	300	300	200	170	34,000
18/12/2020	200	-0.10 ▼	-50.00	300	300	200	170	34,000
17/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/12/2020	300	0.00 ■■	0.00	300	300	200	30	9,000
13/12/2020	300	0.00 ■■	0.00	300	300	200	30	9,000
11/12/2020	300	0.00 ■■	0.00	300	300	200	30	9,000
10/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/12/2020	200	-0.10 ▼	-50.00	300	200	200	3,500	700,000
03/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/11/2020	300	-0.30 ▼	-100.00	200	0	0	0	0
27/11/2020	300	0.10 ▲	33.33	200	300	300	200	60,000
26/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
25/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
24/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
23/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
20/11/2020	300	0.10 ▲	33.33	200	300	200	200,400	60,120,000
19/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/11/2020	200	-0.10 ▼	-50.00	300	300	200	9,800	1,960,000
10/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2020	300	0.00 ■■	0.00	300	300	200	1,700	510,000
05/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2020	300	0.00 ■■	0.00	300	300	200	1,800	540,000
29/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2020	300	0.10 ▲	33.33	200	300	200	1,140	342,000
22/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
19/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/10/2020	200	-0.10 ▼	-50.00	300	200	200	500	100,000
14/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2020	300	0.10 ▲	33.33	200	300	200	79,100	23,730,000
07/10/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
02/10/2020	300	0.00 ■■	0.00	300	300	200	210	63,000
01/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2020	300	0.00 ■■	0.00	300	300	300	2,000	600,000
24/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2020	300	0.00 ■■	0.00	300	400	200	70,900	21,270,000
17/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
16/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
15/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
14/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
11/09/2020	400	0.10 ▲	25.00	300	400	300	84,700	33,880,000
10/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/09/2020	300	0.00 ■■	0.00	300	300	300	800	240,000
03/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/08/2020	300	0.10 ▲	33.33	200	300	300	10	3,000
13/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/08/2020	200	-0.10 ▼	-50.00	300	300	200	18,500	3,700,000
06/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/07/2020	300	0.00 ■■	0.00	300	300	200	1,400	420,000
23/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/07/2020	300	0.00 ■■	0.00	300	300	200	1,000	300,000
16/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2020	300	0.10 ▲	33.33	200	300	200	1,100	330,000
09/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
08/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
07/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
06/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
03/07/2020	300	0.10 ▲	33.33	200	300	200	78,700	23,610,000
02/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
01/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
30/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
26/06/2020	300	0.00 ■■	0.00	300	300	200	45,600	13,680,000
25/06/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
24/06/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
23/06/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
22/06/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
19/06/2020	400	0.00 ■■	0.00	400	400	300	550,200	220,080,000
18/06/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
16/06/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
12/06/2020	300	0.00 ■■	0.00	300	400	200	378,000	113,400,000
11/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/06/2020	300	0.10 ▲	33.33	200	300	200	13,410	4,023,000
05/06/2020	300	0.10 ▲	33.33	200	300	200	13,410	4,023,000
04/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/05/2020	200	0.00 ■■	0.00	200	200	200	650	130,000
29/05/2020	200	0.00 ■■	0.00	200	200	200	650	130,000
26/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/05/2020	200	0.00 ■■	0.00	200	200	100	160	32,000
22/05/2020	200	0.00 ■■	0.00	200	200	100	160	32,000
21/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
20/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
18/05/2020	300	0.00 ■■	0.00	300	300	200	5,540	1,662,000
17/05/2020	300	0.00 ■■	0.00	300	300	200	5,540	1,662,000
15/05/2020	300	0.00 ■■	0.00	300	300	200	5,540	1,662,000
12/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/05/2020	300	0.00 ■■	0.00	300	300	300	10	3,000
08/05/2020	300	0.00 ■■	0.00	300	300	300	10	3,000
07/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/04/2020	300	0.00 ■■	0.00	300	300	200	1,730	519,000
26/04/2020	300	0.00 ■■	0.00	300	300	200	1,730	519,000
24/04/2020	300	0.00 ■■	0.00	300	300	200	1,730	519,000
21/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/04/2020	300	0.10 ▲	33.33	200	300	200	330	99,000
17/04/2020	300	0.10 ▲	33.33	200	300	200	330	99,000
16/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/04/2020	200	0.00 ■■	0.00	200	300	200	700	140,000
10/04/2020	200	0.00 ■■	0.00	200	300	200	700	140,000
07/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
06/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
05/04/2020	300	0.10 ▲	33.33	200	300	200	220	66,000
03/04/2020	300	0.10 ▲	33.33	200	300	200	220	66,000
01/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
30/03/2020	300	0.00 ■■	0.00	300	300	200	250	75,000
29/03/2020	300	0.00 ■■	0.00	300	300	200	250	75,000
27/03/2020	300	0.00 ■■	0.00	300	300	200	250	75,000
24/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/03/2020	300	0.10 ▲	33.33	200	300	200	2,880	864,000
20/03/2020	300	0.10 ▲	33.33	200	300	200	2,880	864,000
19/03/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
18/03/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
17/03/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
16/03/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
13/03/2020	300	0.00 ■■	0.00	300	300	200	3,100	930,000
12/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/03/2020	300	0.00 ■■	0.00	300	300	200	2,100	630,000
05/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/02/2020	300	0.00 ■■	0.00	300	300	200	100	30,000
27/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/02/2020	300	0.00 ■■	0.00	300	300	300	600	180,000
19/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/02/2020	300	0.10 ▲	33.33	200	300	300	130	39,000
14/02/2020	300	0.10 ▲	33.33	200	300	300	130	39,000
13/02/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
11/02/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
10/02/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
09/02/2020	300	0.00 ■■	0.00	300	300	200	310	93,000
07/02/2020	300	0.00 ■■	0.00	300	300	200	310	93,000
05/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/02/2020	300	0.00 ■■	0.00	300	300	300	10	3,000
31/01/2020	300	0.00 ■■	0.00	300	300	300	10	3,000
30/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/01/2020	300	0.00 ■■	0.00	300	300	200	300	90,000
16/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/01/2020	300	0.00 ■■	0.00	300	300	200	120	36,000
09/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/01/2020	300	0.10 ▲	33.33	200	300	100	40	12,000
31/12/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
30/12/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
27/12/2019	300	0.10 ▲	33.33	200	300	100	10,400	3,120,000
26/12/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
24/12/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
23/12/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
20/12/2019	300	0.00 ■■	0.00	300	300	200	33,000	9,900,000
19/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/12/2019	300	0.00 ■■	0.00	300	300	200	11,500	3,450,000
12/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/12/2019	300	0.10 ▲	33.33	200	300	200	600	180,000
04/12/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
03/12/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
02/12/2019	300	-0.20 ▼	-66.67	300	0	0	0	0
29/11/2019	300	0.00 ■■	0.00	300	300	200	64,900	19,470,000
28/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
22/11/2019	300	0.10 ▲	33.33	200	300	200	300	90,000
21/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
20/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
19/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
18/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
15/11/2019	200	-0.10 ▼	-50.00	300	300	200	19,310	3,862,000
14/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
12/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/11/2019	300	0.00 ■■	0.00	300	300	200	600	180,000
07/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
05/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
01/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
31/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
29/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/10/2019	300	-0.10 ▼	-33.33	400	400	300	3,800	1,140,000
24/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
22/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
21/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/10/2019	400	0.10 ▲	25.00	300	400	300	1,030	412,000
17/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
14/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/10/2019	300	0.00 ■■	0.00	300	300	300	100	30,000
10/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
07/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/10/2019	300	0.00 ■■	0.00	300	400	200	40,900	12,270,000
03/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/09/2019	300	0.00 ■■	0.00	300	300	200	300	90,000
26/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
24/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/09/2019	300	0.00 ■■	0.00	300	300	200	70	21,000
19/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
17/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/09/2019	300	0.10 ▲	33.33	200	300	200	3,300	990,000
12/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
11/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
10/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
09/09/2019	300	-0.20 ▼	-66.67	300	0	0	0	0
06/09/2019	300	0.00 ■■	0.00	300	300	200	13,400	4,020,000
05/09/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
30/08/2019	400	0.10 ▲	25.00	300	400	200	230	92,000
23/08/2019	300	0.00 ■■	0.00	300	400	200	17,290	5,187,000
16/08/2019	300	0.00 ■■	0.00	300	300	200	140	42,000
09/08/2019	300	0.00 ■■	0.00	300	300	200	30	9,000
02/08/2019	300	-0.10 ▼	-33.33	400	300	300	720	216,000
26/07/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
19/07/2019	300	0.00 ■■	0.00	300	300	200	400	120,000
12/07/2019	300	0.00 ■■	0.00	300	300	300	300	90,000
05/07/2019	300	-0.10 ▼	-33.33	400	400	300	630	189,000
28/06/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
21/06/2019	300	0.10 ▲	33.33	200	300	300	5,310	1,593,000
17/06/2019	200	-0.10 ▼	-50.00	300	300	200	30	6,000
16/06/2019	200	-0.10 ▼	-50.00	300	300	200	30	6,000
14/06/2019	200	-0.10 ▼	-50.00	300	300	200	30	6,000
10/06/2019	300	0.00 ■■	0.00	300	400	200	2,830	849,000
09/06/2019	300	0.00 ■■	0.00	300	400	200	2,830	849,000
07/06/2019	300	0.00 ■■	0.00	300	400	200	2,830	849,000
03/06/2019	400	0.10 ▲	25.00	300	400	300	4,180	1,672,000
02/06/2019	400	0.10 ▲	25.00	300	400	300	4,180	1,672,000
31/05/2019	400	0.10 ▲	25.00	300	400	300	4,180	1,672,000
27/05/2019	300	0.00 ■■	0.00	300	300	300	550	165,000
26/05/2019	300	0.00 ■■	0.00	300	300	300	550	165,000
24/05/2019	300	0.00 ■■	0.00	300	300	300	550	165,000
20/05/2019	300	0.00 ■■	0.00	300	300	300	220	66,000
19/05/2019	300	0.00 ■■	0.00	300	300	300	220	66,000
17/05/2019	300	0.00 ■■	0.00	300	300	300	220	66,000
13/05/2019	400	0.10 ▲	25.00	300	400	300	7,660	3,064,000
12/05/2019	400	0.10 ▲	25.00	300	400	300	7,660	3,064,000
10/05/2019	400	0.10 ▲	25.00	300	400	300	7,660	3,064,000
06/05/2019	200	-0.10 ▼	-50.00	300	300	200	4,110	822,000
05/05/2019	200	-0.10 ▼	-50.00	300	300	200	4,110	822,000
03/05/2019	200	-0.10 ▼	-50.00	300	300	200	4,110	822,000
02/05/2019	300	0.00 ■■	0.00	300	300	300	50	15,000
01/05/2019	300	0.00 ■■	0.00	300	300	300	50	15,000
30/04/2019	300	0.00 ■■	0.00	300	300	300	50	15,000
29/04/2019	300	0.00 ■■	0.00	300	300	300	50	15,000
28/04/2019	300	0.00 ■■	0.00	300	300	300	50	15,000
26/04/2019	300	0.00 ■■	0.00	300	300	300	50	15,000
22/04/2019	300	0.00 ■■	0.00	300	300	300	1,550	465,000
21/04/2019	300	0.00 ■■	0.00	300	300	300	1,550	465,000
19/04/2019	300	0.00 ■■	0.00	300	300	300	1,550	465,000
16/04/2019	300	0.10 ▲	33.33	200	300	300	1,580	474,000
15/04/2019	300	0.10 ▲	33.33	200	300	300	1,580	474,000
14/04/2019	300	0.10 ▲	33.33	200	300	300	1,580	474,000
12/04/2019	300	0.10 ▲	33.33	200	300	300	1,580	474,000
08/04/2019	300	0.00 ■■	0.00	300	300	200	9,830	2,949,000
07/04/2019	300	0.00 ■■	0.00	300	300	200	9,830	2,949,000
05/04/2019	300	0.00 ■■	0.00	300	300	200	9,830	2,949,000
29/03/2019	300	0.00 ■■	0.00	300	300	200	40	12,000
22/03/2019	300	0.00 ■■	0.00	300	300	300	2,000	600,000
15/03/2019	200	-0.10 ▼	-50.00	300	300	200	920	184,000
08/03/2019	400	0.00 ■■	0.00	400	400	300	3,840	1,536,000
01/03/2019	400	0.10 ▲	25.00	300	400	300	230	92,000
22/02/2019	300	-0.10 ▼	-33.33	400	300	300	4,390	1,317,000
15/02/2019	300	0.00 ■■	0.00	300	400	300	40	12,000
01/02/2019	300	0.00 ■■	0.00	300	300	200	110	33,000
25/01/2019	300	0.00 ■■	0.00	300	400	200	240	72,000
02/01/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/12/2018	400	0.00 ■■	0.00	400	400	400	1,000	400,000
13/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/11/2018	300	-0.10 ▼	-33.33	400	300	300	6,000	1,800,000
22/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/11/2018	400	0.00 ■■	0.00	400	400	400	1,300	520,000
15/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/11/2018	400	0.00 ■■	0.00	400	400	400	1,500	600,000
01/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
31/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/10/2018	400	0.10 ▲	25.00	300	400	300	10,500	4,200,000
25/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/10/2018	300	0.00 ■■	0.00	300	300	300	41,700	12,510,000
18/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/10/2018	300	-0.10 ▼	-33.33	400	400	300	16,800	5,040,000
11/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/10/2018	400	0.10 ▲	25.00	300	400	400	14,900	5,960,000
04/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
03/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
01/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/09/2018	300	-0.10 ▼	-33.33	400	400	300	45,400	13,620,000
27/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/09/2018	400	0.00 ■■	0.00	400	400	400	10,100	4,040,000
13/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
31/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/08/2018	400	0.10 ▲	25.00	300	400	400	200	80,000
23/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/08/2018	300	0.10 ▲	33.33	200	300	300	17,500	5,250,000
16/08/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
15/08/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
14/08/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
13/08/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
10/08/2018	200	-0.10 ▼	-50.00	300	400	200	145,600	29,120,000
09/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
03/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
01/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/07/2018	300	0.00 ■■	0.00	300	300	300	10,400	3,120,000
26/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2018	300	-0.10 ▼	-33.33	400	300	300	8,400	2,520,000
19/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/07/2018	400	0.10 ▲	25.00	300	400	400	800	320,000
12/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/07/2018	300	0.00 ■■	0.00	300	300	300	9,700	2,910,000
05/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
03/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/06/2018	300	0.10 ▲	33.33	200	300	200	10,300	3,090,000
21/06/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
20/06/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
19/06/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
18/06/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
15/06/2018	200	-0.10 ▼	-50.00	300	300	200	11,300	2,260,000
14/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/06/2018	300	0.10 ▲	33.33	200	300	300	1,000	300,000
07/06/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
06/06/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
05/06/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
04/06/2018	300	-0.20 ▼	-66.67	200	0	0	0	0
01/06/2018	300	0.00 ■■	0.00	300	300	200	2,000	600,000
31/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/05/2018	300	-0.10 ▼	-33.33	400	300	300	17,000	5,100,000
24/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/05/2018	400	0.00 ■■	0.00	400	400	400	10,000	4,000,000
17/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/05/2018	400	-0.10 ▼	-25.00	500	400	400	10,100	4,040,000
10/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
04/05/2018	500	0.10 ▲	20.00	400	500	500	100	50,000
03/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/04/2018	400	0.00 ■■	0.00	400	400	400	10,600	4,240,000
26/04/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
24/04/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
23/04/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
20/04/2018	500	0.10 ▲	20.00	400	500	300	500	250,000
19/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/04/2018	400	0.10 ▲	25.00	300	400	300	21,900	8,760,000
05/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
03/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/03/2018	300	-0.10 ▼	-33.33	400	400	300	1,300	390,000
29/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/03/2018	400	-0.10 ▼	-25.00	500	400	400	7,000	2,800,000
22/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/03/2018	500	0.10 ▲	20.00	400	500	500	400	200,000
08/03/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
07/03/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
06/03/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
05/03/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
02/03/2018	500	0.10 ▲	20.00	400	500	300	2,100	1,050,000
01/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/02/2018	400	0.00 ■■	0.00	400	400	400	16,800	6,720,000
08/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/02/2018	400	-0.10 ▼	-25.00	500	400	400	5,000	2,000,000
01/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
31/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/01/2018	500	0.10 ▲	20.00	400	500	500	100	50,000
25/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/01/2018	400	0.10 ▲	25.00	300	400	400	12,100	4,840,000
18/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/01/2018	300	-0.10 ▼	-33.33	400	300	300	100	30,000
11/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/01/2018	400	-0.10 ▼	-25.00	500	400	400	5,000	2,000,000
04/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
03/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/01/2018	500	0.00 ■■	0.00	500	500	500	0	0
29/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/12/2017	500	0.10 ▲	25.00	500	500	500	1,399	699,500
21/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/12/2017	400	-0.10 ▼	-20.00	400	400	400	11,000	4,400,000
14/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/12/2017	500	0.10 ▲	25.00	500	500	500	300	150,000
07/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/12/2017	400	0.00 ■■	0.00	500	500	300	4,100	1,640,000
30/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/11/2017	400	0.00 ■■	0.00	500	500	400	2,100	840,000
23/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/11/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
17/11/2017	500	0.00 ■■	0.00	400	500	400	3,000	1,500,000
16/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/11/2017	500	-0.10 ▼	-16.67	600	600	500	2,300	1,150,000
09/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
08/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
07/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
06/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/11/2017	600	0.00 ■■	0.00	600	600	600	246	147,600
02/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
01/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
31/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
30/10/2017	600	0.10 ▲	20.00	600	600	600	0	0
27/10/2017	500	0.00 ■■	0.00	600	600	500	300	150,000
26/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/10/2017	500	-0.10 ▼	-16.67	500	500	500	2,500	1,250,000
19/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
16/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/10/2017	600	0.00 ■■	0.00	600	600	600	200	120,000
12/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
11/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
10/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
09/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
06/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
05/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
04/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
02/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
29/09/2017	600	0.10 ▲	20.00	600	600	600	300	180,000
28/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/09/2017	500	0.00 ■■	0.00	600	600	500	12,718	6,359,000
21/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/09/2017	500	0.00 ■■	0.00	500	600	500	23,300	11,650,000
14/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/09/2017	500	0.00 ■■	0.00	600	600	500	1,400	700,000
07/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/09/2017	500	0.00 ■■	0.00	500	600	500	10,200	5,100,000
31/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/08/2017	500	-0.10 ▼	-16.67	600	600	500	25,600	12,800,000
24/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
22/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/08/2017	600	0.10 ▲	20.00	500	600	500	17,200	10,320,000
17/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/08/2017	500	-0.10 ▼	-16.67	600	600	500	2,356	1,178,000
10/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
09/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
08/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
07/08/2017	600	0.10 ▲	20.00	600	600	600	0	0
04/08/2017	500	0.00 ■■	0.00	500	600	500	11,600	5,800,000
03/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
31/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/07/2017	500	-0.10 ▼	-16.67	500	600	500	228,810	114,405,000
27/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
25/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/07/2017	600	0.00 ■■	0.00	600	600	500	30,800	18,480,000
20/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/07/2017	600	0.10 ▲	20.00	500	600	500	291,300	174,780,000
13/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/07/2017	500	0.00 ■■	0.00	500	600	500	271,500	135,750,000
06/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/07/2017	500	0.10 ▲	25.00	500	500	500	0	0
30/06/2017	400	0.00 ■■	0.00	500	500	400	16,800	6,720,000
29/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
26/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
23/06/2017	400	0.00 ■■	0.00	300	500	300	53,500	21,400,000
22/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
16/06/2017	400	0.00 ■■	0.00	400	500	400	22,200	8,880,000
15/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/06/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
09/06/2017	500	0.10 ▲	25.00	400	500	400	1,400	700,000
08/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/06/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
02/06/2017	500	0.10 ▲	25.00	400	500	400	19,000	9,500,000
01/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
31/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/05/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
26/05/2017	500	0.00 ■■	0.00	400	500	400	79,200	39,600,000
25/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/05/2017	500	-0.10 ▼	-16.67	600	600	500	64,800	32,400,000
18/05/2017	600	0.00 ■■	0.00	600	600	600	12,700	7,620,000
17/05/2017	600	0.00 ■■	0.00	500	600	500	10,800	6,480,000
16/05/2017	600	0.00 ■■	0.00	600	600	500	5,200	3,120,000
15/05/2017	600	0.00 ■■	0.00	600	600	600	605	363,000
09/05/2017	600	0.00 ■■	0.00	500	600	500	5,200	3,120,000
08/05/2017	600	0.00 ■■	0.00	500	600	500	3,900	2,340,000
05/05/2017	600	0.10 ▲	20.00	500	600	500	15,000	9,000,000
04/05/2017	500	0.00 ■■	0.00	600	600	500	7,100	3,550,000
03/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/04/2017	500	-0.10 ▼	-16.67	500	500	500	10,000	5,000,000
27/04/2017	600	0.00 ■■	0.00	600	600	600	200	120,000
26/04/2017	600	0.10 ▲	20.00	600	600	600	100	60,000
25/04/2017	500	0.00 ■■	0.00	500	600	500	7,100	3,550,000
24/04/2017	500	-0.10 ▼	-16.67	500	500	500	2,031	1,015,500
21/04/2017	600	0.00 ■■	0.00	600	600	500	2,800	1,680,000
20/04/2017	600	0.10 ▲	20.00	600	600	600	300	180,000
19/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/04/2017	500	0.00 ■■	0.00	500	500	500	1,000	500,000
17/04/2017	500	-0.10 ▼	-16.67	600	600	500	3,100	1,550,000
14/04/2017	600	0.00 ■■	0.00	500	600	500	76,800	46,080,000
13/04/2017	600	0.00 ■■	0.00	600	600	600	700	420,000
12/04/2017	600	0.00 ■■	0.00	600	600	500	1,100	660,000
11/04/2017	600	0.10 ▲	20.00	500	600	500	30,500	18,300,000
10/04/2017	500	-0.10 ▼	-16.67	600	600	500	56,140	28,070,000
07/04/2017	600	0.00 ■■	0.00	600	600	600	400	240,000
05/04/2017	600	0.00 ■■	0.00	500	600	500	25,100	15,060,000
04/04/2017	600	0.10 ▲	20.00	500	600	500	5,400	3,240,000
03/04/2017	500	-0.10 ▼	-16.67	600	600	500	27,600	13,800,000
31/03/2017	600	0.10 ▲	20.00	600	600	600	2,116	1,269,600
30/03/2017	500	-0.10 ▼	-16.67	600	600	500	11,900	5,950,000
29/03/2017	600	0.00 ■■	0.00	600	600	500	3,700	2,220,000
28/03/2017	600	0.00 ■■	0.00	600	600	600	700	420,000
27/03/2017	600	0.00 ■■	0.00	600	600	600	200	120,000
24/03/2017	600	0.10 ▲	20.00	500	600	500	200	120,000
23/03/2017	500	-0.10 ▼	-16.67	600	600	500	61,900	30,950,000
22/03/2017	600	-0.10 ▼	-14.29	600	600	500	8,300	4,980,000
21/03/2017	700	0.10 ▲	16.67	600	700	600	17,800	12,460,000
20/03/2017	600	0.00 ■■	0.00	500	700	500	68,700	41,220,000
17/03/2017	600	0.00 ■■	0.00	600	600	500	1,900	1,140,000
16/03/2017	600	0.10 ▲	20.00	600	600	600	40,100	24,060,000
15/03/2017	500	-0.10 ▼	-16.67	500	500	500	5,100	2,550,000
14/03/2017	600	0.10 ▲	20.00	400	600	400	2,300	1,380,000
13/03/2017	500	0.00 ■■	0.00	500	500	500	35,100	17,550,000
10/03/2017	500	-0.10 ▼	-16.67	500	600	500	33,300	16,650,000
09/03/2017	600	0.00 ■■	0.00	600	600	500	32,300	19,380,000
08/03/2017	600	0.00 ■■	0.00	500	600	500	15,100	9,060,000
07/03/2017	600	0.00 ■■	0.00	500	600	500	7,616	4,569,600
06/03/2017	600	0.00 ■■	0.00	500	600	500	51,500	30,900,000
03/03/2017	600	0.10 ▲	20.00	600	600	500	1,900	1,140,000
02/03/2017	500	-0.10 ▼	-16.67	600	600	500	20,400	10,200,000
01/03/2017	600	0.00 ■■	0.00	600	600	500	60,200	36,120,000
28/02/2017	600	-0.10 ▼	-14.29	700	700	600	13,800	8,280,000
27/02/2017	700	0.00 ■■	0.00	800	800	700	5,200	3,640,000
24/02/2017	700	0.10 ▲	16.67	700	700	700	33,116	23,181,200
23/02/2017	600	0.00 ■■	0.00	600	600	600	82,350	49,410,000
22/02/2017	600	0.10 ▲	20.00	500	600	500	91,000	54,600,000
21/02/2017	500	-0.10 ▼	-16.67	500	500	500	123,600	61,800,000
20/02/2017	600	0.10 ▲	20.00	500	600	500	400	240,000
17/02/2017	500	-0.10 ▼	-16.67	500	500	500	15,300	7,650,000
16/02/2017	600	0.00 ■■	0.00	500	600	500	2,306	1,383,600
15/02/2017	600	0.00 ■■	0.00	600	600	600	100	60,000
14/02/2017	600	0.10 ▲	20.00	500	600	500	67,600	40,560,000
13/02/2017	500	0.00 ■■	0.00	500	500	500	123,300	61,650,000
10/02/2017	500	0.00 ■■	0.00	500	500	500	500	250,000
09/02/2017	500	0.00 ■■	0.00	500	500	500	310	155,000
08/02/2017	500	0.00 ■■	0.00	500	500	500	400	200,000
07/02/2017	500	0.00 ■■	0.00	400	500	400	1,400	700,000
06/02/2017	500	0.00 ■■	0.00	400	500	400	3,316	1,658,000
03/02/2017	500	0.00 ■■	0.00	500	500	400	1,500	750,000
02/02/2017	500	0.00 ■■	0.00	500	500	500	500	250,000
25/01/2017	500	0.00 ■■	0.00	500	500	500	16,500	8,250,000
24/01/2017	500	0.10 ▲	25.00	500	500	400	7,600	3,800,000
23/01/2017	400	0.00 ■■	0.00	400	400	400	2,500	1,000,000
20/01/2017	400	-0.10 ▼	-20.00	400	400	400	500	200,000
19/01/2017	500	0.10 ▲	25.00	300	500	300	500	250,000
18/01/2017	400	-0.10 ▼	-20.00	400	400	400	111	44,400
17/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/01/2017	500	0.00 ■■	0.00	500	500	500	500	250,000
13/01/2017	500	0.00 ■■	0.00	500	500	500	11	5,500
12/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/01/2017	500	0.00 ■■	0.00	400	500	400	7,800	3,900,000
10/01/2017	500	0.10 ▲	25.00	500	500	500	201	100,500
09/01/2017	400	0.00 ■■	0.00	400	400	400	833	333,200
06/01/2017	400	-0.10 ▼	-20.00	400	400	400	29,700	11,880,000
05/01/2017	500	0.00 ■■	0.00	500	500	500	200	100,000
04/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/01/2017	500	0.00 ■■	0.00	500	500	500	100	50,000
30/12/2016	500	0.00 ■■	0.00	400	500	400	200	100,000
29/12/2016	500	0.00 ■■	0.00	500	500	500	105	52,500
28/12/2016	500	0.00 ■■	0.00	500	500	500	217	108,500
27/12/2016	500	0.00 ■■	0.00	500	500	500	101	50,500
26/12/2016	500	0.00 ■■	0.00	500	500	400	3,305	1,652,500
23/12/2016	500	0.00 ■■	0.00	500	500	500	100	50,000
22/12/2016	500	0.00 ■■	0.00	500	500	500	1,018	509,000
21/12/2016	500	0.00 ■■	0.00	500	500	500	100	50,000
20/12/2016	500	0.00 ■■	0.00	500	500	500	107	53,500
19/12/2016	500	0.00 ■■	0.00	400	500	400	9,800	4,900,000
16/12/2016	500	0.00 ■■	0.00	400	500	400	7,313	3,656,500
15/12/2016	500	0.10 ▲	25.00	400	500	400	2,600	1,300,000
14/12/2016	400	0.00 ■■	0.00	400	400	400	63,800	25,520,000
13/12/2016	400	0.00 ■■	0.00	300	400	300	18,600	7,440,000
12/12/2016	400	-0.10 ▼	-20.00	400	400	400	12,100	4,840,000
09/12/2016	500	0.00 ■■	0.00	400	500	400	3,600	1,800,000
08/12/2016	500	0.00 ■■	0.00	500	500	500	100	50,000
07/12/2016	500	0.00 ■■	0.00	400	500	400	1,900	950,000
06/12/2016	500	0.00 ■■	0.00	400	500	400	3,500	1,750,000
05/12/2016	500	0.10 ▲	25.00	500	500	500	10,515	5,257,500
02/12/2016	400	-0.10 ▼	-20.00	400	400	400	2,808	1,123,200
01/12/2016	500	0.10 ▲	25.00	400	500	400	2,800	1,400,000
30/11/2016	400	-0.10 ▼	-20.00	500	500	400	19,301	7,720,400
29/11/2016	500	0.10 ▲	25.00	500	500	500	300	150,000
28/11/2016	400	-0.10 ▼	-20.00	400	500	400	4,300	1,720,000
25/11/2016	500	0.00 ■■	0.00	400	500	400	3,100	1,550,000
24/11/2016	500	0.10 ▲	25.00	500	500	400	13,500	6,750,000
23/11/2016	400	0.00 ■■	0.00	400	400	400	1,000	400,000
22/11/2016	400	0.00 ■■	0.00	400	400	400	23,400	9,360,000
21/11/2016	400	-0.10 ▼	-20.00	400	400	400	5,000	2,000,000
18/11/2016	500	0.10 ▲	25.00	400	500	400	10,105	5,052,500
17/11/2016	400	-0.10 ▼	-20.00	400	400	400	1,000	400,000
16/11/2016	500	0.10 ▲	25.00	500	500	500	1,200	600,000
15/11/2016	400	0.00 ■■	0.00	400	400	400	61,600	24,640,000
14/11/2016	400	0.00 ■■	0.00	400	500	400	22,633	9,053,200
11/11/2016	400	0.00 ■■	0.00	300	400	300	87,400	34,960,000
10/11/2016	400	0.10 ▲	33.33	300	400	300	67,700	27,080,000
09/11/2016	300	-0.10 ▼	-25.00	400	400	300	500	150,000
08/11/2016	400	-0.10 ▼	-20.00	400	400	400	91,200	36,480,000
07/11/2016	500	0.10 ▲	25.00	500	500	500	200	100,000
04/11/2016	400	0.00 ■■	0.00	400	400	400	14,100	5,640,000
03/11/2016	400	0.00 ■■	0.00	400	400	400	94,300	37,720,000
02/11/2016	400	0.10 ▲	33.33	400	500	400	32,900	13,160,000
01/11/2016	300	-0.10 ▼	-25.00	400	400	300	3,900	1,170,000
31/10/2016	400	0.00 ■■	0.00	400	400	300	16,500	6,600,000
28/10/2016	400	-0.10 ▼	-20.00	400	500	400	3,000	1,200,000
27/10/2016	500	0.00 ■■	0.00	400	500	400	1,100	550,000
26/10/2016	500	0.00 ■■	0.00	500	500	500	11,900	5,950,000
25/10/2016	500	0.10 ▲	25.00	500	500	500	120	60,000
24/10/2016	400	0.00 ■■	0.00	400	400	400	10,000	4,000,000
21/10/2016	400	0.00 ■■	0.00	500	500	400	4,210	1,684,000
20/10/2016	400	-0.10 ▼	-20.00	500	500	400	48,000	19,200,000
19/10/2016	500	0.10 ▲	25.00	500	500	500	100	50,000
18/10/2016	400	-0.10 ▼	-20.00	400	400	400	2,043	817,200
17/10/2016	500	0.00 ■■	0.00	400	500	400	1,400	700,000
14/10/2016	500	0.10 ▲	25.00	500	500	500	110	55,000
13/10/2016	400	-0.10 ▼	-20.00	500	500	400	3,600	1,440,000
12/10/2016	500	0.00 ■■	0.00	500	500	500	700	350,000
11/10/2016	500	0.10 ▲	25.00	500	500	500	100	50,000
10/10/2016	400	-0.10 ▼	-20.00	400	400	400	15,300	6,120,000
07/10/2016	500	0.00 ■■	0.00	500	500	500	810	405,000
06/10/2016	500	0.00 ■■	0.00	500	500	400	710	355,000
05/10/2016	500	0.10 ▲	25.00	500	500	500	100	50,000
04/10/2016	400	-0.10 ▼	-20.00	400	400	400	68,200	27,280,000
03/10/2016	500	0.00 ■■	0.00	400	500	400	16,000	8,000,000
30/09/2016	500	0.00 ■■	0.00	400	500	400	68,200	34,100,000
29/09/2016	500	0.10 ▲	25.00	400	500	400	271,300	135,650,000
28/09/2016	400	0.10 ▲	33.33	300	400	300	53,701	21,480,400
27/09/2016	300	-0.10 ▼	-25.00	400	400	300	29,000	8,700,000
26/09/2016	400	0.00 ■■	0.00	400	400	400	11,810	4,724,000
23/09/2016	400	-0.10 ▼	-20.00	400	500	400	22,500	9,000,000
22/09/2016	500	0.20 ▲	66.67	500	500	400	4,510	2,255,000
21/09/2016	300	-0.10 ▼	-25.00	400	400	300	19,400	5,820,000
20/09/2016	400	-0.10 ▼	-20.00	500	500	400	1,400	560,000
19/09/2016	500	0.10 ▲	25.00	500	500	500	100	50,000
16/09/2016	400	0.00 ■■	0.00	500	500	400	48,100	19,240,000
15/09/2016	400	-0.10 ▼	-20.00	500	500	400	84,400	33,760,000
14/09/2016	500	0.00 ■■	0.00	500	500	500	800	400,000
13/09/2016	500	0.00 ■■	0.00	500	500	500	2,000	1,000,000
12/09/2016	500	0.00 ■■	0.00	500	500	500	11,200	5,600,000
09/09/2016	500	-0.10 ▼	-16.67	500	500	500	5,000	2,500,000
08/09/2016	600	0.10 ▲	20.00	600	600	600	100	60,000
07/09/2016	500	0.00 ■■	0.00	500	500	500	49,100	24,550,000
06/09/2016	500	-0.10 ▼	-16.67	500	500	500	17,000	8,500,000
05/09/2016	600	0.00 ■■	0.00	600	600	600	100	60,000
01/09/2016	600	0.10 ▲	20.00	600	600	600	100	60,000
31/08/2016	500	-0.10 ▼	-16.67	500	600	500	22,300	11,150,000
30/08/2016	600	0.00 ■■	0.00	500	600	500	10,100	6,060,000
29/08/2016	600	0.10 ▲	20.00	600	600	500	9,200	5,520,000
26/08/2016	500	-0.10 ▼	-16.67	600	600	500	45,700	22,850,000
25/08/2016	600	0.10 ▲	20.00	600	600	600	45,800	27,480,000
24/08/2016	500	-0.10 ▼	-16.67	600	600	500	500	250,000
23/08/2016	600	0.00 ■■	0.00	600	600	600	100	60,000
22/08/2016	600	0.10 ▲	20.00	600	600	600	100	60,000
19/08/2016	500	-0.10 ▼	-16.67	500	600	500	2,400	1,200,000
18/08/2016	600	0.00 ■■	0.00	600	600	600	100	60,000
17/08/2016	600	0.00 ■■	0.00	600	600	600	100	60,000
16/08/2016	600	0.00 ■■	0.00	600	600	500	800	480,000
15/08/2016	600	0.00 ■■	0.00	600	600	600	4,100	2,460,000
12/08/2016	600	0.00 ■■	0.00	600	600	600	1,100	660,000
11/08/2016	600	0.10 ▲	20.00	600	600	500	13,310	7,986,000
10/08/2016	500	-0.10 ▼	-16.67	700	700	500	27,110	13,555,000
09/08/2016	600	0.00 ■■	0.00	600	600	600	10,000	6,000,000
08/08/2016	600	0.00 ■■	0.00	600	600	600	16,200	9,720,000
05/08/2016	600	-0.10 ▼	-14.29	500	600	500	4,000	2,400,000
04/08/2016	700	0.00 ■■	0.00	600	700	600	5,100	3,570,000
03/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
02/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/08/2016	700	0.10 ▲	16.67	700	700	700	100	70,000
29/07/2016	600	0.00 ■■	0.00	600	600	600	9,900	5,940,000
28/07/2016	600	-0.10 ▼	-14.29	600	700	600	2,600	1,560,000
27/07/2016	700	0.00 ■■	0.00	600	700	600	1,000	700,000
26/07/2016	700	0.00 ■■	0.00	600	700	600	1,900	1,330,000
25/07/2016	700	0.10 ▲	16.67	700	700	700	300	210,000
22/07/2016	600	-0.10 ▼	-14.29	600	600	600	3,100	1,860,000
21/07/2016	700	0.00 ■■	0.00	600	700	600	11,400	7,980,000
20/07/2016	700	0.00 ■■	0.00	700	700	700	100	70,000
19/07/2016	700	0.00 ■■	0.00	600	700	600	2,400	1,680,000
18/07/2016	700	-0.10 ▼	-12.50	700	700	700	100	70,000
15/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
14/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
13/07/2016	800	0.00 ■■	0.00	700	800	700	2,200	1,760,000
12/07/2016	800	0.00 ■■	0.00	700	800	700	2,500	2,000,000
11/07/2016	800	0.10 ▲	14.29	800	800	800	200	160,000
08/07/2016	700	-0.10 ▼	-12.50	700	700	700	100	70,000
07/07/2016	800	0.00 ■■	0.00	700	800	700	1,200	960,000
06/07/2016	800	0.10 ▲	14.29	700	800	700	12,200	9,760,000
05/07/2016	700	-0.10 ▼	-12.50	700	700	700	16,500	11,550,000
04/07/2016	800	0.10 ▲	14.29	800	800	800	100	80,000
01/07/2016	700	-0.10 ▼	-12.50	700	700	700	23,600	16,520,000
30/06/2016	800	0.10 ▲	14.29	800	800	800	100	80,000
29/06/2016	700	0.00 ■■	0.00	700	700	700	7,200	5,040,000
28/06/2016	700	0.00 ■■	0.00	700	700	700	16,900	11,830,000
27/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
24/06/2016	700	0.00 ■■	0.00	700	700	700	2,400	1,680,000
23/06/2016	700	0.00 ■■	0.00	800	800	700	6,000	4,200,000
22/06/2016	700	-0.10 ▼	-12.50	700	700	700	3,300	2,310,000
21/06/2016	800	0.10 ▲	14.29	700	800	700	23,000	18,400,000
20/06/2016	700	-0.10 ▼	-12.50	700	800	700	26,900	18,830,000
17/06/2016	800	0.00 ■■	0.00	800	800	800	200	160,000
16/06/2016	800	0.10 ▲	14.29	800	800	700	410	328,000
15/06/2016	700	0.00 ■■	0.00	800	800	700	5,100	3,570,000
14/06/2016	700	-0.10 ▼	-12.50	700	700	700	14,100	9,870,000
13/06/2016	800	0.10 ▲	14.29	800	800	800	100	80,000
10/06/2016	700	0.00 ■■	0.00	800	800	700	600	420,000
09/06/2016	700	0.00 ■■	0.00	800	800	700	16,400	11,480,000
08/06/2016	700	-0.10 ▼	-12.50	700	700	700	50,500	35,350,000
07/06/2016	800	0.00 ■■	0.00	700	800	700	5,300	4,240,000
06/06/2016	800	0.10 ▲	14.29	700	800	700	5,700	4,560,000
03/06/2016	700	0.00 ■■	0.00	700	700	700	58,100	40,670,000
02/06/2016	700	-0.10 ▼	-12.50	700	700	700	100	70,000
01/06/2016	800	0.00 ■■	0.00	800	800	800	650	520,000
31/05/2016	800	0.00 ■■	0.00	800	800	800	100	80,000
30/05/2016	800	0.10 ▲	14.29	800	800	800	1,100	880,000
27/05/2016	700	-0.10 ▼	-12.50	700	700	700	48,800	34,160,000
26/05/2016	800	0.10 ▲	14.29	700	800	700	4,500	3,600,000
25/05/2016	700	-0.10 ▼	-12.50	900	900	700	8,200	5,740,000
24/05/2016	800	0.10 ▲	14.29	800	800	700	35,800	28,640,000
23/05/2016	700	-0.10 ▼	-12.50	700	700	700	36,000	25,200,000
20/05/2016	800	-0.10 ▼	-11.11	900	900	800	17,500	14,000,000
19/05/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
18/05/2016	800	0.00 ■■	0.00	900	900	800	5,100	4,080,000
17/05/2016	800	-0.10 ▼	-11.11	800	800	800	5,600	4,480,000
16/05/2016	900	0.00 ■■	0.00	900	900	900	300	270,000
13/05/2016	900	0.00 ■■	0.00	900	900	900	7,000	6,300,000
12/05/2016	900	0.00 ■■	0.00	900	900	900	0	0
11/05/2016	900	0.00 ■■	0.00	1,000	1,000	900	30,500	27,450,000
10/05/2016	900	0.00 ■■	0.00	800	900	800	18,400	16,560,000
09/05/2016	900	0.00 ■■	0.00	900	900	700	500	450,000
06/05/2016	900	0.00 ■■	0.00	800	900	800	6,400	5,760,000
05/05/2016	900	0.00 ■■	0.00	900	900	900	0	0
04/05/2016	900	0.00 ■■	0.00	900	900	900	700	630,000
29/04/2016	900	0.00 ■■	0.00	1,000	1,000	800	74,000	66,600,000
28/04/2016	900	0.00 ■■	0.00	900	900	900	1,800	1,620,000
27/04/2016	900	-0.10 ▼	-10.00	900	900	900	15,400	13,860,000
26/04/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	4,000	4,000,000
25/04/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	2,100	2,100,000
22/04/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	8,300	9,130,000
21/04/2016	1,000	0.10 ▲	11.11	900	1,000	900	18,500	18,500,000
20/04/2016	900	0.00 ■■	0.00	900	900	900	67,400	60,660,000
19/04/2016	900	-0.10 ▼	-10.00	900	900	800	64,800	58,320,000
15/04/2016	1,000	0.00 ■■	0.00	900	1,000	900	33,100	33,100,000
14/04/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,200	1,200,000
13/04/2016	1,000	0.00 ■■	0.00	1,000	1,100	900	21,100	21,100,000
12/04/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	65,800	65,800,000
11/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	5,000	5,500,000
08/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	4,610	5,071,000
07/04/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,000	49,700	54,670,000
06/04/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	35,700	39,270,000
05/04/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	70,040	70,040,000
04/04/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	39,900	43,890,000
01/04/2016	1,200	-0.10 ▼	-7.69	1,400	1,400	1,200	110,200	132,240,000
31/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,200	167,300	217,490,000
30/03/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,100	137,700	165,240,000
29/03/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	176,100	193,710,000
28/03/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	175,200	210,240,000
25/03/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	234,750	258,225,000
24/03/2016	1,000	0.00 ■■	0.00	900	1,000	900	176,000	176,000,000
23/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	17,500	17,500,000
22/03/2016	1,000	0.00 ■■	0.00	900	1,000	900	90,300	90,300,000
21/03/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
18/03/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	18,400	16,560,000
17/03/2016	1,000	0.00 ■■	0.00	1,000	1,100	1,000	40,000	40,000,000
16/03/2016	1,000	0.10 ▲	11.11	900	1,000	900	79,900	79,900,000
15/03/2016	900	-0.10 ▼	-10.00	900	900	900	100	90,000
14/03/2016	1,000	0.00 ■■	0.00	900	1,000	900	3,900	3,900,000
11/03/2016	1,000	0.10 ▲	11.11	1,000	1,000	900	94,600	94,600,000
10/03/2016	900	-0.10 ▼	-10.00	900	900	900	2,100	1,890,000
09/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	11,100	11,100,000
08/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,500	1,500,000
07/03/2016	1,000	-0.10 ▼	-9.09	900	1,100	900	39,200	39,200,000
04/03/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,000	110,300	121,330,000
03/03/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	131,300	131,300,000
02/03/2016	900	0.00 ■■	0.00	900	900	900	5,100	4,590,000
01/03/2016	900	0.00 ■■	0.00	900	900	800	270,800	243,720,000
29/02/2016	900	-0.20 ▼	-18.18	1,000	1,000	900	20,600	18,540,000
26/02/2016	1,100	0.10 ▲	10.00	1,000	1,100	900	9,000	9,900,000
25/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	8,300	8,300,000
24/02/2016	1,000	0.00 ■■	0.00	900	1,000	900	3,100	3,100,000
23/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	9,000	9,000,000
22/02/2016	1,000	0.00 ■■	0.00	900	1,000	900	16,700	16,700,000
19/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	5,000	5,000,000
18/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
17/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	4,600	4,600,000
16/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,100	2,100,000
15/02/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	2,200	2,200,000
05/02/2016	900	0.00 ■■	0.00	900	1,000	800	16,300	14,670,000
04/02/2016	900	0.10 ▲	12.50	900	900	900	9,500	8,550,000
03/02/2016	800	-0.10 ▼	-11.11	800	800	800	4,000	3,200,000
02/02/2016	900	0.00 ■■	0.00	900	900	800	17,500	15,750,000
01/02/2016	900	0.00 ■■	0.00	800	900	800	12,300	11,070,000
29/01/2016	900	0.00 ■■	0.00	900	900	900	0	0
28/01/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
27/01/2016	800	-0.20 ▼	-20.00	1,000	1,000	800	13,800	11,040,000
26/01/2016	1,000	0.20 ▲	25.00	900	1,000	800	121,300	121,300,000
25/01/2016	800	-0.10 ▼	-11.11	800	900	800	30,500	24,400,000
22/01/2016	900	0.10 ▲	12.50	700	900	700	4,500	4,050,000
21/01/2016	800	0.20 ▲	33.33	800	800	800	20,200	16,160,000
20/01/2016	600	-0.10 ▼	-14.29	700	700	600	2,900	1,740,000
19/01/2016	700	0.00 ■■	0.00	700	700	700	26,500	18,550,000
18/01/2016	700	0.00 ■■	0.00	700	800	700	47,200	33,040,000
15/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
14/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
13/01/2016	700	0.00 ■■	0.00	700	700	700	50,100	35,070,000
12/01/2016	700	0.00 ■■	0.00	700	700	700	100	70,000
11/01/2016	700	0.00 ■■	0.00	700	700	600	30,700	21,490,000
08/01/2016	700	0.00 ■■	0.00	700	700	700	100	70,000
07/01/2016	700	0.00 ■■	0.00	700	700	700	15,100	10,570,000
06/01/2016	700	0.00 ■■	0.00	700	700	700	100	70,000
05/01/2016	700	0.00 ■■	0.00	700	700	700	100	70,000
04/01/2016	700	0.00 ■■	0.00	700	700	700	100	70,000
31/12/2015	700	0.00 ■■	0.00	700	700	700	200	140,000
30/12/2015	700	0.00 ■■	0.00	700	700	700	100	70,000
29/12/2015	700	0.00 ■■	0.00	700	700	700	100	70,000
28/12/2015	700	0.10 ▲	16.67	700	700	700	5,000	3,500,000
25/12/2015	600	-0.10 ▼	-14.29	800	800	600	45,600	27,360,000
24/12/2015	700	-0.10 ▼	-12.50	800	800	700	400	280,000
23/12/2015	800	0.00 ■■	0.00	800	800	800	100	80,000
22/12/2015	800	0.10 ▲	14.29	800	800	800	1,100	880,000
21/12/2015	700	0.00 ■■	0.00	700	700	700	600	420,000
18/12/2015	700	0.00 ■■	0.00	700	700	600	63,100	44,170,000
17/12/2015	700	-0.10 ▼	-12.50	700	700	700	7,000	4,900,000
16/12/2015	800	0.00 ■■	0.00	800	800	800	100	80,000
15/12/2015	800	0.00 ■■	0.00	800	800	800	100	80,000
14/12/2015	800	0.00 ■■	0.00	800	800	800	400	320,000
11/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
10/12/2015	800	0.10 ▲	14.29	800	800	800	10,300	8,240,000
09/12/2015	700	0.00 ■■	0.00	700	800	700	11,100	7,770,000
08/12/2015	700	-0.10 ▼	-12.50	800	800	700	400	280,000
07/12/2015	800	0.00 ■■	0.00	800	800	800	1,300	1,040,000
04/12/2015	800	0.00 ■■	0.00	700	800	700	15,200	12,160,000
03/12/2015	800	0.00 ■■	0.00	800	800	800	500	400,000
02/12/2015	800	-0.10 ▼	-11.11	800	800	800	100	80,000
01/12/2015	900	0.10 ▲	12.50	800	900	800	200	180,000
30/11/2015	800	-0.10 ▼	-11.11	800	800	800	21,700	17,360,000
27/11/2015	900	0.10 ▲	12.50	900	900	900	100	90,000
26/11/2015	800	0.00 ■■	0.00	700	800	700	20,500	16,400,000
25/11/2015	800	0.00 ■■	0.00	800	800	800	100	80,000
24/11/2015	800	0.10 ▲	14.29	800	800	800	18,100	14,480,000
23/11/2015	700	-0.10 ▼	-12.50	700	700	700	17,500	12,250,000
20/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
19/11/2015	800	0.00 ■■	0.00	800	800	800	100	80,000
18/11/2015	800	0.10 ▲	14.29	800	800	800	100	80,000
17/11/2015	700	-0.10 ▼	-12.50	700	800	700	22,500	15,750,000
16/11/2015	800	-0.10 ▼	-11.11	800	800	800	100	80,000
13/11/2015	900	0.10 ▲	12.50	700	900	700	4,300	3,870,000
12/11/2015	800	0.00 ■■	0.00	800	800	800	32,000	25,600,000
11/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
10/11/2015	800	0.00 ■■	0.00	800	800	800	100	80,000
09/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
06/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
05/11/2015	800	-0.10 ▼	-11.11	800	800	800	7,100	5,680,000
04/11/2015	900	0.00 ■■	0.00	900	900	900	0	0
03/11/2015	900	0.00 ■■	0.00	900	900	900	0	0
02/11/2015	900	0.20 ▲	28.57	900	900	900	100	90,000
30/10/2015	700	-0.10 ▼	-12.50	700	900	700	300	210,000
29/10/2015	800	0.00 ■■	0.00	900	900	800	1,100	880,000
28/10/2015	800	-0.10 ▼	-11.11	900	900	800	2,800	2,240,000
27/10/2015	900	0.00 ■■	0.00	900	900	900	100	90,000
26/10/2015	900	0.20 ▲	28.57	700	900	700	18,000	16,200,000
23/10/2015	700	-0.10 ▼	-12.50	800	800	700	7,000	4,900,000
22/10/2015	800	0.00 ■■	0.00	800	800	800	2,000	1,600,000
21/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
20/10/2015	800	0.00 ■■	0.00	800	800	800	7,800	6,240,000
19/10/2015	800	-0.10 ▼	-11.11	800	800	800	3,700	2,960,000
16/10/2015	900	0.10 ▲	12.50	800	900	700	11,000	9,900,000
15/10/2015	800	0.00 ■■	0.00	800	800	800	6,100	4,880,000
14/10/2015	800	0.00 ■■	0.00	800	800	800	1,900	1,520,000
13/10/2015	800	-0.10 ▼	-11.11	800	800	800	11,100	8,880,000
12/10/2015	900	0.10 ▲	12.50	800	900	700	10,700	9,630,000
09/10/2015	800	0.10 ▲	14.29	800	800	800	6,000	4,800,000
08/10/2015	700	-0.20 ▼	-22.22	700	700	700	100	70,000
07/10/2015	900	0.10 ▲	12.50	800	900	800	10,800	9,720,000
06/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
05/10/2015	800	0.00 ■■	0.00	800	800	800	100	80,000
02/10/2015	800	0.00 ■■	0.00	800	800	700	2,400	1,920,000
01/10/2015	800	0.00 ■■	0.00	800	800	800	1,500	1,200,000
30/09/2015	800	0.10 ▲	14.29	800	800	700	1,200	960,000
29/09/2015	700	-0.10 ▼	-12.50	700	700	700	15,600	10,920,000
28/09/2015	800	0.00 ■■	0.00	800	800	800	100	80,000
25/09/2015	800	0.00 ■■	0.00	900	900	700	600	480,000
24/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
23/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
22/09/2015	800	0.00 ■■	0.00	800	800	800	1,100	880,000
21/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
18/09/2015	800	0.00 ■■	0.00	800	800	800	4,100	3,280,000
17/09/2015	800	0.00 ■■	0.00	800	800	800	100	80,000
16/09/2015	800	0.00 ■■	0.00	800	800	800	17,400	13,920,000
15/09/2015	800	0.00 ■■	0.00	700	800	700	300	240,000
14/09/2015	800	0.00 ■■	0.00	800	800	800	10,000	8,000,000
11/09/2015	800	0.00 ■■	0.00	800	800	800	11,000	8,800,000
10/09/2015	800	0.00 ■■	0.00	800	800	800	10,500	8,400,000
09/09/2015	800	0.00 ■■	0.00	800	800	700	3,700	2,960,000
08/09/2015	800	0.00 ■■	0.00	800	800	800	1,100	880,000
07/09/2015	800	0.00 ■■	0.00	800	800	800	8,000	6,400,000
04/09/2015	800	-0.10 ▼	-11.11	800	900	800	7,900	6,320,000
03/09/2015	900	0.10 ▲	12.50	800	900	800	7,100	6,390,000
01/09/2015	800	0.00 ■■	0.00	800	800	800	100	80,000
31/08/2015	800	0.00 ■■	0.00	800	800	800	1,200	960,000
28/08/2015	800	0.00 ■■	0.00	800	800	800	500	400,000
27/08/2015	800	-0.10 ▼	-11.11	900	900	800	1,000	800,000
26/08/2015	900	0.10 ▲	12.50	800	900	800	5,100	4,590,000
25/08/2015	800	0.10 ▲	14.29	800	800	800	100	80,000
24/08/2015	700	-0.10 ▼	-12.50	800	800	700	20,100	14,070,000
21/08/2015	800	0.00 ■■	0.00	800	800	800	4,800	3,840,000
20/08/2015	800	0.00 ■■	0.00	800	800	800	100	80,000
19/08/2015	800	0.00 ■■	0.00	800	800	800	2,500	2,000,000
18/08/2015	800	0.00 ■■	0.00	800	800	800	600	480,000
17/08/2015	800	0.00 ■■	0.00	800	800	800	100	80,000
14/08/2015	800	-0.10 ▼	-11.11	900	900	800	1,600	1,280,000
13/08/2015	900	0.00 ■■	0.00	900	900	900	0	0
12/08/2015	900	0.10 ▲	12.50	900	900	900	3,100	2,790,000
11/08/2015	800	-0.10 ▼	-11.11	1,000	1,000	800	2,500	2,000,000
10/08/2015	900	0.10 ▲	12.50	900	900	900	900	810,000
07/08/2015	800	0.00 ■■	0.00	800	800	800	100	80,000
06/08/2015	800	-0.10 ▼	-11.11	900	900	800	7,000	5,600,000
05/08/2015	900	-0.10 ▼	-10.00	900	900	900	5,300	4,770,000
04/08/2015	1,000	0.10 ▲	11.11	900	1,000	900	700	700,000
03/08/2015	900	-0.10 ▼	-10.00	900	900	900	4,900	4,410,000
31/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
30/07/2015	1,000	0.20 ▲	25.00	900	1,000	800	5,600	5,600,000
29/07/2015	800	-0.10 ▼	-11.11	900	900	800	16,600	13,280,000
28/07/2015	900	0.00 ■■	0.00	900	900	900	200	180,000
27/07/2015	900	-0.10 ▼	-10.00	1,000	1,000	900	10,800	9,720,000
24/07/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	15,900	15,900,000
23/07/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	15,100	15,100,000
22/07/2015	900	-0.20 ▼	-18.18	900	900	800	18,900	17,010,000
21/07/2015	1,100	0.10 ▲	10.00	1,000	1,100	800	8,200	9,020,000
20/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
17/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
16/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
15/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
14/07/2015	1,000	0.00 ■■	0.00	0	0	0	0	0
13/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/05/2015	1,000	0.00 ■■	0.00	900	1,000	900	169,500	169,500,000
07/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/04/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	32,000	32,000,000
23/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	9,900	10,890,000
16/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/04/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	63,800	70,180,000
09/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/04/2015	1,000	-0.10 ▼	-9.09	1,100	1,200	1,000	66,600	66,600,000
02/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/03/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,000	98,400	108,240,000
26/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	70,100	77,110,000
19/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/03/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	122,700	134,970,000
12/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/03/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	169,800	186,780,000
05/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/02/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	333,870	400,644,000
26/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/02/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	8,300	10,790,000
12/02/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/02/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/02/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/02/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/02/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
05/02/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/02/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/02/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/02/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/01/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	4,500	6,750,000
29/01/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/01/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/01/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/01/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/01/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	2,200	3,520,000
22/01/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/01/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/01/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/01/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/01/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	600	1,020,000
15/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/01/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,900	3,420,000
08/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	160,400	304,760,000
30/12/2014	1,900	0.00 ■■	0.00	1,800	1,900	1,800	29,300	55,670,000
29/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	23,900	45,410,000
26/12/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	8,400	15,960,000
25/12/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,900	200	400,000
24/12/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	20,400	40,800,000
23/12/2014	2,100	0.10 ▲	5.00	2,100	2,100	1,900	10,700	22,470,000
22/12/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,900	22,140	44,280,000
19/12/2014	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	13,800	26,220,000
18/12/2014	2,100	0.10 ▲	5.00	1,900	2,100	1,900	12,300	25,830,000
17/12/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,800	53,500	107,000,000
16/12/2014	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	35,800	71,600,000
15/12/2014	2,100	0.00 ■■	0.00	2,100	2,200	2,100	400	840,000
12/12/2014	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	28,200	59,220,000
11/12/2014	2,200	0.00 ■■	0.00	2,100	2,200	2,000	11,800	25,960,000
10/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
09/12/2014	2,200	0.00 ■■	0.00	2,100	2,200	2,100	15,300	33,660,000
08/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	5,900	12,980,000
05/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	6,550	14,410,000
04/12/2014	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	10,000	22,000,000
03/12/2014	2,300	0.20 ▲	9.52	2,200	2,300	2,200	11,900	27,370,000
02/12/2014	2,100	-0.20 ▼	-8.70	2,200	2,300	2,100	6,900	14,490,000
01/12/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,200	27,500	63,250,000
28/11/2014	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	21,500	47,300,000
27/11/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,200	20,300	46,690,000
26/11/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,200	15,500	35,650,000
25/11/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,200	23,100	53,130,000
24/11/2014	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	44,200	97,240,000
21/11/2014	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	300	690,000
20/11/2014	2,400	0.10 ▲	4.35	2,300	2,400	2,300	12,600	30,240,000
19/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	8,000	18,400,000
18/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	7,500	17,250,000
17/11/2014	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	17,200	39,560,000
14/11/2014	2,400	0.10 ▲	4.35	2,300	2,400	2,300	17,700	42,480,000
13/11/2014	2,300	0.10 ▲	4.55	2,300	2,400	2,200	103,000	236,900,000
12/11/2014	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	13,800	30,360,000
11/11/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,200	44,700	102,810,000
10/11/2014	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	47,300	104,060,000
07/11/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,200	17,000	39,100,000
06/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,600	3,680,000
05/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	27,400	63,020,000
04/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,100	2,530,000
03/11/2014	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	16,500	37,950,000
31/10/2014	2,400	0.10 ▲	4.35	2,300	2,400	2,200	11,600	27,840,000
30/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	15,800	36,340,000
29/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	28,500	65,550,000
28/10/2014	2,300	0.00 ■■	0.00	2,100	2,300	2,100	6,900	15,870,000
27/10/2014	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	106,100	244,030,000
24/10/2014	2,400	0.10 ▲	4.35	2,300	2,400	2,300	27,100	65,040,000
23/10/2014	2,300	0.00 ■■	0.00	2,300	2,400	2,300	30,400	69,920,000
22/10/2014	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	6,900	15,870,000
21/10/2014	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	16,500	39,600,000
20/10/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,300	16,300	40,750,000
17/10/2014	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	62,000	148,800,000
16/10/2014	2,500	0.00 ■■	0.00	2,300	2,500	2,300	46,500	116,250,000
15/10/2014	2,500	0.00 ■■	0.00	2,300	2,500	2,300	12,700	31,750,000
14/10/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	89,000	222,500,000
13/10/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	82,300	213,980,000
10/10/2014	2,600	0.00 ■■	0.00	2,700	2,700	2,500	7,700	20,020,000
09/10/2014	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	59,300	154,180,000
08/10/2014	2,700	0.20 ▲	8.00	2,500	2,700	2,500	189,910	512,757,000
07/10/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	110,600	276,500,000
06/10/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	11,100	27,750,000
03/10/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,400	16,500	42,900,000
02/10/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	27,400	68,500,000
01/10/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,500	11,700,000
30/09/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	10,500	27,300,000
29/09/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	17,700	46,020,000
26/09/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	36,400	94,640,000
25/09/2014	2,600	0.20 ▲	8.33	2,400	2,600	2,400	67,800	176,280,000
24/09/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	54,200	130,080,000
23/09/2014	2,400	0.00 ■■	0.00	2,600	2,600	2,400	31,700	76,080,000
22/09/2014	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	35,100	84,240,000
19/09/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	37,400	97,240,000
18/09/2014	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	134,900	350,740,000
17/09/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	174,900	489,720,000
16/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	48,100	134,680,000
15/09/2014	2,800	0.10 ▲	3.70	2,700	2,900	2,700	270,710	757,988,000
12/09/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,500	166,400	449,280,000
11/09/2014	2,600	0.10 ▲	4.00	2,400	2,600	2,400	101,200	263,120,000
10/09/2014	2,500	0.10 ▲	4.17	2,300	2,600	2,300	149,700	374,250,000
09/09/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	51,900	124,560,000
08/09/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	50,100	125,250,000
05/09/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,400	19,200	48,000,000
04/09/2014	2,400	0.10 ▲	4.35	2,400	2,500	2,300	99,200	238,080,000
03/09/2014	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	72,700	167,210,000
29/08/2014	2,400	0.10 ▲	4.35	2,300	2,400	2,300	45,000	108,000,000
28/08/2014	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	45,600	104,880,000
27/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,300	52,900	126,960,000
26/08/2014	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	52,700	126,480,000
25/08/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,400	74,140	185,350,000
22/08/2014	2,400	0.10 ▲	4.35	2,400	2,400	2,300	161,200	386,880,000
21/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	19,900	45,770,000
20/08/2014	2,300	0.00 ■■	0.00	2,300	2,400	2,300	28,810	66,263,000
19/08/2014	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	9,400	21,620,000
18/08/2014	2,400	0.10 ▲	4.35	2,400	2,400	2,400	36,110	86,664,000
15/08/2014	2,300	0.10 ▲	4.55	2,300	2,400	2,300	33,520	77,096,000
14/08/2014	2,200	0.00 ■■	0.00	2,300	2,400	2,200	28,600	62,920,000
13/08/2014	2,200	0.00 ■■	0.00	2,300	2,300	2,200	14,500	31,900,000
12/08/2014	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	3,200	7,040,000
11/08/2014	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	47,300	108,790,000
08/08/2014	2,400	0.20 ▲	9.09	2,300	2,400	2,200	60,500	145,200,000
07/08/2014	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	40,400	88,880,000
06/08/2014	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	16,500	37,950,000
05/08/2014	2,400	0.00 ■■	0.00	2,300	2,400	2,300	16,100	38,640,000
04/08/2014	2,400	0.00 ■■	0.00	2,300	2,400	2,300	14,600	35,040,000
01/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	9,300	22,320,000
31/07/2014	2,400	0.10 ▲	4.35	2,300	2,400	2,300	42,900	102,960,000
30/07/2014	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	6,500	14,950,000
29/07/2014	2,400	0.00 ■■	0.00	2,300	2,400	2,300	25,900	62,160,000
28/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,200	44,300	106,320,000
25/07/2014	2,400	0.10 ▲	4.35	2,400	2,400	2,300	41,200	98,880,000
24/07/2014	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	12,000	27,600,000
23/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,300	8,600	20,640,000
22/07/2014	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	63,500	152,400,000
21/07/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	30,200	75,500,000
18/07/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	4,600	11,500,000
17/07/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	13,200	34,320,000
16/07/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	40,100	100,250,000
15/07/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	38,300	95,750,000
14/07/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	42,800	111,280,000
11/07/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	11,200	29,120,000
10/07/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	121,200	303,000,000
09/07/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	135,100	337,750,000
08/07/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,300	13,900	34,750,000
07/07/2014	2,400	0.10 ▲	4.35	2,300	2,500	2,300	69,700	167,280,000
04/07/2014	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	34,000	78,200,000
03/07/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,400	113,200	271,680,000
02/07/2014	2,400	0.10 ▲	4.35	2,300	2,400	2,300	8,600	20,640,000
01/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	28,900	66,470,000
30/06/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	17,300	39,790,000
27/06/2014	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	500	1,150,000
26/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,300	45,900	110,160,000
25/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,300	23,400	56,160,000
24/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,300	3,120,000
23/06/2014	2,400	0.10 ▲	4.35	2,400	2,400	2,400	200	480,000
20/06/2014	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	31,000	71,300,000
19/06/2014	2,400	0.00 ■■	0.00	2,300	2,400	2,300	19,300	46,320,000
18/06/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	14,000	33,600,000
17/06/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,400	28,300	70,750,000
16/06/2014	2,400	0.00 ■■	0.00	2,300	2,500	2,300	6,900	16,560,000
13/06/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,400	8,000	19,200,000
12/06/2014	2,400	0.00 ■■	0.00	2,300	2,500	2,300	85,400	204,960,000
11/06/2014	2,400	0.00 ■■	0.00	2,300	2,400	2,300	8,400	20,160,000
10/06/2014	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	79,600	191,040,000
09/06/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,400	15,800	39,500,000
06/06/2014	2,400	0.10 ▲	4.35	2,300	2,400	2,200	51,900	124,560,000
05/06/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,200	15,600	35,880,000
04/06/2014	2,300	0.00 ■■	0.00	2,300	2,400	2,200	36,500	83,950,000
03/06/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,100	24,600	56,580,000
02/06/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,100	52,200	120,060,000
30/05/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	34,600	79,580,000
29/05/2014	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	69,300	159,390,000
28/05/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	72,400	173,760,000
27/05/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,300	48,700	121,750,000
26/05/2014	2,400	0.10 ▲	4.35	2,200	2,400	2,100	127,800	306,720,000
23/05/2014	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	25,300	58,190,000
22/05/2014	2,400	0.00 ■■	0.00	2,500	2,600	2,400	119,617	287,080,800
21/05/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	16,500	39,600,000
20/05/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,100	70,000	154,000,000
19/05/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	18,890	37,780,000
16/05/2014	1,900	0.10 ▲	5.56	1,800	1,900	1,800	93,200	177,080,000
15/05/2014	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	103,400	186,120,000
14/05/2014	1,900	0.10 ▲	5.56	1,700	1,900	1,700	58,900	111,910,000
13/05/2014	1,800	-0.20 ▼	-10.00	1,900	2,000	1,800	92,500	166,500,000
12/05/2014	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	77,000	154,000,000
09/05/2014	2,200	0.10 ▲	4.76	2,000	2,300	2,000	38,700	85,140,000
08/05/2014	2,100	-0.20 ▼	-8.70	2,200	2,300	2,100	103,500	217,350,000
07/05/2014	2,300	-0.20 ▼	-8.00	2,400	2,600	2,300	36,900	84,870,000
06/05/2014	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	76,000	190,000,000
05/05/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	48,700	126,620,000
29/04/2014	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	52,800	142,560,000
28/04/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	15,600	45,240,000
25/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	13,000	37,700,000
24/04/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	48,200	139,780,000
23/04/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	64,400	186,760,000
22/04/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,800	68,700	206,100,000
21/04/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	20,000	58,000,000
18/04/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,700	37,100	107,590,000
17/04/2014	2,900	0.00 ■■	0.00	3,000	3,000	2,900	59,700	173,130,000
16/04/2014	2,900	-0.30 ▼	-9.38	3,000	3,100	2,900	121,000	350,900,000
15/04/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	50,500	161,600,000
14/04/2014	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	75,500	249,150,000
11/04/2014	3,400	-0.20 ▼	-5.56	3,500	3,500	3,300	49,200	167,280,000
10/04/2014	3,600	0.20 ▲	5.88	3,500	3,600	3,300	87,700	315,720,000
08/04/2014	3,400	-0.10 ▼	-2.86	3,300	3,500	3,300	62,100	211,140,000
07/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,300	31,500	110,250,000
04/04/2014	3,500	-0.10 ▼	-2.78	3,600	3,700	3,400	63,400	221,900,000
03/04/2014	3,600	0.30 ▲	9.09	3,300	3,600	3,100	215,740	776,664,000
02/04/2014	3,300	-0.30 ▼	-8.33	3,500	3,600	3,300	91,200	300,960,000
01/04/2014	3,600	-0.30 ▼	-7.69	3,700	3,800	3,600	118,000	424,800,000
31/03/2014	3,900	0.00 ■■	0.00	3,900	4,000	3,800	65,413	255,110,700
28/03/2014	3,900	0.00 ■■	0.00	3,900	4,100	3,800	94,100	366,990,000
27/03/2014	3,900	0.20 ▲	5.41	3,700	3,900	3,500	145,300	566,670,000
26/03/2014	3,700	-0.40 ▼	-9.76	4,100	4,400	3,700	505,400	1,869,980,000
25/03/2014	4,100	0.00 ■■	0.00	4,500	4,500	4,100	683,500	2,802,350,000
24/03/2014	4,100	0.30 ▲	7.89	3,800	4,100	3,800	71,200	291,920,000
21/03/2014	3,800	-0.20 ▼	-5.00	3,800	4,000	3,800	171,300	650,940,000
20/03/2014	4,000	0.30 ▲	8.11	3,900	4,000	3,700	348,900	1,395,600,000
19/03/2014	3,700	0.30 ▲	8.82	3,600	3,700	3,600	131,400	486,180,000
18/03/2014	3,400	0.30 ▲	9.68	3,300	3,400	3,300	320,900	1,091,060,000
17/03/2014	3,100	0.20 ▲	6.90	3,000	3,100	3,000	271,500	841,650,000
14/03/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	113,500	329,150,000
13/03/2014	3,000	0.00 ■■	0.00	3,100	3,200	2,900	16,900	50,700,000
12/03/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	2,800	171,410	514,230,000
11/03/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,000	275,400	853,740,000
10/03/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	31,800	92,220,000
07/03/2014	2,700	0.20 ▲	8.00	2,500	2,700	2,500	192,400	519,480,000
06/03/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,400	41,200	103,000,000
05/03/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,400	23,510	58,775,000
04/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	27,900	69,750,000
03/03/2014	2,500	-0.20 ▼	-7.41	2,600	2,700	2,500	76,800	192,000,000
28/02/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	23,900	64,530,000
27/02/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	111,700	290,420,000
26/02/2014	2,700	0.10 ▲	3.85	2,500	2,700	2,500	62,400	168,480,000
25/02/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	11,300	29,380,000
24/02/2014	2,600	0.20 ▲	8.33	2,400	2,600	2,400	40,900	106,340,000
21/02/2014	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	31,600	75,840,000
20/02/2014	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	151,700	379,250,000
19/02/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	13,900	37,530,000
18/02/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	47,800	129,060,000
17/02/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	14,200	38,340,000
14/02/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	39,800	107,460,000
13/02/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	35,700	92,820,000
12/02/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,500	17,600	47,520,000
11/02/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	30,800	80,080,000
10/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	48,210	125,346,000
07/02/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	22,400	58,240,000
06/02/2014	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	11,350	28,375,000
27/01/2014	2,600	0.10 ▲	4.00	2,500	2,700	2,500	12,600	32,760,000
24/01/2014	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	114,200	285,500,000
23/01/2014	2,700	0.00 ■■	0.00	2,500	2,700	2,500	110,100	297,270,000
22/01/2014	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	66,100	178,470,000
21/01/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,700	164,100	475,890,000
20/01/2014	3,000	-0.30 ▼	-9.09	3,200	3,300	3,000	124,300	372,900,000
17/01/2014	3,300	0.00 ■■	0.00	3,600	3,600	3,300	315,100	1,039,830,000
16/01/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,200	454,950	1,501,335,000
15/01/2014	3,000	0.20 ▲	7.14	2,700	3,000	2,700	193,400	580,200,000
14/01/2014	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	374,700	1,049,160,000
13/01/2014	3,100	0.00 ■■	0.00	3,400	3,400	2,800	557,100	1,727,010,000
10/01/2014	3,100	0.20 ▲	6.90	3,000	3,100	3,000	239,200	741,520,000
09/01/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	276,400	801,560,000
08/01/2014	2,700	0.20 ▲	8.00	2,400	2,700	2,400	437,700	1,181,790,000
07/01/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	28,100	70,250,000
06/01/2014	2,500	0.10 ▲	4.17	2,300	2,500	2,300	57,800	144,500,000
03/01/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,200	335,200	804,480,000
02/01/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	24,900	59,760,000
31/12/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,400	13,600	34,000,000
30/12/2013	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	66,700	160,080,000
27/12/2013	2,600	0.10 ▲	4.00	2,500	2,700	2,500	192,300	499,980,000
26/12/2013	2,500	0.00 ■■	0.00	2,400	2,600	2,400	76,500	191,250,000
25/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	65,700	164,250,000
24/12/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	33,100	82,750,000
23/12/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,300	32,000	80,000,000
20/12/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,200	94,600	227,040,000
19/12/2013	2,300	0.00 ■■	0.00	2,400	2,400	2,300	46,500	106,950,000
18/12/2013	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	46,200	106,260,000
17/12/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	28,750	69,000,000
16/12/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,200	20,100	48,240,000
13/12/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	19,700	47,280,000
12/12/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,300	12,400	29,760,000
11/12/2013	2,400	0.10 ▲	4.35	2,400	2,500	2,300	128,000	307,200,000
10/12/2013	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	73,300	168,590,000
09/12/2013	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	70,550	169,320,000
06/12/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,500	35,800	93,080,000
05/12/2013	2,500	0.00 ■■	0.00	2,500	2,700	2,400	64,800	162,000,000
04/12/2013	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	137,200	343,000,000
03/12/2013	2,600	0.00 ■■	0.00	2,600	2,800	2,500	106,700	277,420,000
02/12/2013	2,600	0.00 ■■	0.00	2,700	2,800	2,500	19,600	50,960,000
29/11/2013	2,600	0.20 ▲	8.33	2,500	2,600	2,500	325,100	845,260,000
28/11/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	114,200	274,080,000
27/11/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	46,300	111,120,000
26/11/2013	2,400	0.10 ▲	4.35	2,300	2,500	2,300	81,200	194,880,000
25/11/2013	2,300	0.00 ■■	0.00	2,400	2,400	2,200	27,700	63,710,000
22/11/2013	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	121,100	278,530,000
21/11/2013	2,500	0.10 ▲	4.17	2,400	2,600	2,400	133,200	333,000,000
20/11/2013	2,400	0.20 ▲	9.09	2,300	2,400	2,200	124,100	297,840,000
19/11/2013	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	54,800	120,560,000
18/11/2013	2,400	0.20 ▲	9.09	2,100	2,400	2,100	94,700	227,280,000
15/11/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,100	69,600	153,120,000
14/11/2013	2,100	0.10 ▲	5.00	2,000	2,200	1,900	81,300	170,730,000
13/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	34,300	68,600,000
12/11/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	70,700	141,400,000
11/11/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	49,200	93,480,000
08/11/2013	1,800	-0.20 ▼	-10.00	2,000	2,000	1,800	42,900	77,220,000
07/11/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,800	72,000	144,000,000
06/11/2013	1,900	0.10 ▲	5.56	1,700	1,900	1,700	55,500	105,450,000
05/11/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	20,100	36,180,000
04/11/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,500	46,400	78,880,000
01/11/2013	1,600	0.00 ■■	0.00	1,700	1,700	1,600	10,500	16,800,000
31/10/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	53,800	86,080,000
30/10/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	16,800	25,200,000
29/10/2013	1,400	-0.10 ▼	-6.67	1,600	1,600	1,400	21,400	29,960,000
28/10/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	4,100	6,150,000
25/10/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
24/10/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	13,100	19,650,000
23/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,800	2,880,000
22/10/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	30,900	49,440,000
21/10/2013	1,500	0.00 ■■	0.00	1,600	1,600	1,500	30,200	45,300,000
18/10/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	700	1,050,000
17/10/2013	1,600	0.00 ■■	0.00	1,700	1,700	1,600	6,800	10,880,000
16/10/2013	1,600	0.00 ■■	0.00	1,600	1,700	1,600	3,600	5,760,000
15/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
14/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	200	320,000
11/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	500	800,000
10/10/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,500	2,100	3,360,000
09/10/2013	1,500	0.00 ■■	0.00	1,600	1,600	1,500	5,100	7,650,000
08/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,400	25,600	38,400,000
07/10/2013	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	34,400	51,600,000
04/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	200	320,000
03/10/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	700	1,120,000
02/10/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	16,600	24,900,000
01/10/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	10,200	16,320,000
30/09/2013	1,700	0.00 ■■	0.00	1,600	1,700	1,600	2,400	4,080,000
27/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/09/2013	1,700	0.10 ▲	6.25	1,500	1,700	1,500	5,700	9,690,000
25/09/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	3,200	5,120,000
24/09/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,500	1,200	1,920,000
23/09/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	12,700	19,050,000
20/09/2013	1,400	0.00 ■■	0.00	1,500	1,500	1,400	13,100	18,340,000
19/09/2013	1,400	-0.10 ▼	-6.67	1,600	1,600	1,400	500	700,000
18/09/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	11,300	16,950,000
17/09/2013	1,600	0.00 ■■	0.00	1,700	1,700	1,500	12,400	19,840,000
16/09/2013	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	4,900	7,840,000
13/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,600	12,500	21,250,000
12/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,600	24,000	40,800,000
11/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,600	2,720,000
10/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,600	10,300	17,510,000
09/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,200	2,040,000
06/09/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	3,200	5,440,000
05/09/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	29,100	46,560,000
04/09/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	22,300	33,450,000
03/09/2013	1,400	-0.10 ▼	-6.67	1,600	1,600	1,400	3,200	4,480,000
30/08/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	31,600	47,400,000
29/08/2013	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	16,600	23,240,000
28/08/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	5,000	7,500,000
27/08/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	23,600	37,760,000
26/08/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	6,200	10,540,000
23/08/2013	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	37,100	66,780,000
22/08/2013	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	20,500	41,000,000
21/08/2013	2,100	0.10 ▲	5.00	2,000	2,100	1,900	12,800	26,880,000
20/08/2013	2,000	0.00 ■■	0.00	2,100	2,100	2,000	1,300	2,600,000
19/08/2013	2,000	0.00 ■■	0.00	1,800	2,000	1,800	11,800	23,600,000
16/08/2013	2,000	0.10 ▲	5.26	2,000	2,000	1,900	2,700	5,400,000
15/08/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	7,100	13,490,000
14/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
12/08/2013	2,000	0.00 ■■	0.00	1,800	2,000	1,800	600	1,200,000
09/08/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
08/08/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	8,900	16,910,000
07/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
06/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
05/08/2013	2,000	0.00 ■■	0.00	1,800	2,000	1,800	8,700	17,400,000
02/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,200	2,400,000
01/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
31/07/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	900	1,800,000
30/07/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	3,300	6,270,000
29/07/2013	1,800	-0.20 ▼	-10.00	2,000	2,100	1,800	9,900	17,820,000
26/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	6,300	12,600,000
25/07/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	9,100	18,200,000
24/07/2013	2,100	0.00 ■■	0.00	2,000	2,100	1,900	6,200	13,020,000
23/07/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	400	840,000
22/07/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,000	16,100	33,810,000
19/07/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	2,200	4,840,000
18/07/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	500	1,050,000
17/07/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	12,100	25,410,000
16/07/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	9,400	19,740,000
15/07/2013	2,200	0.00 ■■	0.00	2,000	2,200	2,000	5,600	12,320,000
12/07/2013	2,200	0.20 ▲	10.00	2,100	2,200	2,100	6,700	14,740,000
11/07/2013	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	200	400,000
10/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,200	4,840,000
09/07/2013	2,200	0.00 ■■	0.00	2,000	2,200	2,000	300	660,000
08/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
05/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,000	6,700	14,740,000
04/07/2013	2,200	0.00 ■■	0.00	2,000	2,200	2,000	3,300	7,260,000
03/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	3,000	6,600,000
02/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	3,300	7,260,000
01/07/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	1,300	2,860,000
28/06/2013	2,100	0.00 ■■	0.00	2,200	2,200	1,900	25,000	52,500,000
27/06/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	27,800	58,380,000
26/06/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,000	11,400	25,080,000
25/06/2013	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	26,100	52,200,000
24/06/2013	2,200	0.00 ■■	0.00	2,300	2,300	2,100	26,500	58,300,000
21/06/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	18,500	40,700,000
20/06/2013	2,300	0.10 ▲	4.55	2,300	2,400	2,200	74,100	170,430,000
19/06/2013	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	54,800	120,560,000
18/06/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	2,400	5,760,000
17/06/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	7,600	17,480,000
14/06/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	14,800	35,520,000
13/06/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	49,300	113,390,000
12/06/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,300	18,600	44,640,000
11/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,200	2,880,000
10/06/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,400	26,600	63,840,000
07/06/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	59,200	142,080,000
06/06/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,200	11,800	27,140,000
05/06/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	16,500	37,950,000
04/06/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	4,200	9,660,000
03/06/2013	2,400	0.00 ■■	0.00	2,200	2,400	2,200	29,000	69,600,000
31/05/2013	2,400	0.20 ▲	9.09	2,300	2,400	2,300	49,000	117,600,000
30/05/2013	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	42,800	94,160,000
29/05/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	33,100	76,130,000
28/05/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,100	23,000	52,900,000
27/05/2013	2,300	0.10 ▲	4.55	2,100	2,300	2,100	23,500	54,050,000
24/05/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	19,600	43,120,000
23/05/2013	2,200	0.00 ■■	0.00	2,000	2,200	2,000	13,200	29,040,000
22/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	8,800	19,360,000
21/05/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,000	6,600	14,520,000
20/05/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	7,000	14,700,000
17/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
16/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	5,400	11,880,000
15/05/2013	2,200	0.00 ■■	0.00	2,000	2,200	2,000	8,200	18,040,000
14/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
13/05/2013	2,200	0.00 ■■	0.00	2,000	2,200	2,000	1,500	3,300,000
10/05/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	3,800	8,360,000
09/05/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	5,300	12,190,000
08/05/2013	2,200	-0.10 ▼	-4.35	2,100	2,200	2,100	12,900	28,380,000
07/05/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,000	2,100	4,830,000
06/05/2013	2,200	0.20 ▲	10.00	2,000	2,200	2,000	43,800	96,360,000
03/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	2,300	4,600,000
02/05/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,000	2,000,000
26/04/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	300	630,000
25/04/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	2,500	5,250,000
24/04/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	24,300	48,600,000
23/04/2013	2,100	0.10 ▲	5.00	1,900	2,100	1,900	25,400	53,340,000
22/04/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	27,700	55,400,000
18/04/2013	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	21,400	40,660,000
17/04/2013	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	4,500	9,450,000
16/04/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,000	8,000	18,400,000
15/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,100	11,800	27,140,000
12/04/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	16,400	37,720,000
11/04/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	6,700	16,080,000
10/04/2013	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	7,600	17,480,000
09/04/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	6,300	15,120,000
08/04/2013	2,500	0.10 ▲	4.17	2,300	2,500	2,300	13,100	32,750,000
05/04/2013	2,400	0.10 ▲	4.35	2,200	2,400	2,200	8,900	21,360,000
04/04/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	16,400	37,720,000
03/04/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	30,100	72,240,000
02/04/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,300	4,500	11,250,000
01/04/2013	2,400	0.10 ▲	4.35	2,200	2,400	2,200	28,700	68,880,000
29/03/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,200	17,400	40,020,000
28/03/2013	2,300	0.00 ■■	0.00	2,200	2,400	2,200	23,000	52,900,000
27/03/2013	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	77,800	178,940,000
26/03/2013	2,400	-0.20 ▼	-7.69	2,400	2,500	2,400	60,200	144,480,000
25/03/2013	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	57,100	148,460,000
22/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	10,300	28,840,000
21/03/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,600	24,300	68,040,000
20/03/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	53,300	143,910,000
19/03/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	500	1,400,000
18/03/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,800	12,700	36,830,000
15/03/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	66,100	185,080,000
14/03/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	11,100	29,970,000
13/03/2013	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	37,700	105,560,000
12/03/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,800	59,000	177,000,000
11/03/2013	2,900	0.00 ■■	0.00	2,800	3,000	2,700	150,700	437,030,000
08/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	21,800	63,220,000
07/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	35,500	102,950,000
06/03/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	75,600	219,240,000
05/03/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	83,800	234,640,000
04/03/2013	2,900	-0.10 ▼	-3.33	3,300	3,300	2,800	78,600	227,940,000
01/03/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	2,800	104,300	312,900,000
28/02/2013	3,100	-0.30 ▼	-8.82	3,300	3,300	3,100	91,500	283,650,000
27/02/2013	3,400	-0.10 ▼	-2.86	3,200	3,400	3,200	33,100	112,540,000
26/02/2013	3,500	0.20 ▲	6.06	3,600	3,600	3,300	612,200	2,142,700,000
25/02/2013	3,300	0.30 ▲	10.00	3,100	3,300	3,000	285,400	941,820,000
22/02/2013	3,000	0.00 ■■	0.00	3,100	3,100	2,900	68,900	206,700,000
21/02/2013	3,000	-0.30 ▼	-9.09	3,100	3,300	3,000	128,700	386,100,000
20/02/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,100	55,000	181,500,000
19/02/2013	3,300	0.10 ▲	3.12	3,100	3,300	3,100	114,900	379,170,000
18/02/2013	3,200	0.10 ▲	3.23	3,100	3,300	3,000	78,600	251,520,000
08/02/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	13,900	43,090,000
07/02/2013	3,100	0.00 ■■	0.00	3,200	3,200	3,000	29,800	92,380,000
06/02/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	39,300	121,830,000
05/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	38,600	115,800,000
04/02/2013	3,000	0.00 ■■	0.00	3,200	3,200	2,900	3,400	10,200,000
01/02/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,800	24,400	73,200,000
31/01/2013	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	12,600	36,540,000
30/01/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,900	54,500	163,500,000
29/01/2013	2,900	-0.10 ▼	-3.33	2,800	3,100	2,800	65,200	189,080,000
28/01/2013	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	100,000	300,000,000
25/01/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,000	34,000	108,800,000
24/01/2013	3,100	0.10 ▲	3.33	2,900	3,100	2,800	35,600	110,360,000
23/01/2013	3,000	-0.10 ▼	-3.23	3,200	3,200	2,800	73,600	220,800,000
22/01/2013	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	52,300	162,130,000
21/01/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	37,800	120,960,000
18/01/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	65,600	216,480,000
17/01/2013	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	186,000	632,400,000
16/01/2013	3,600	0.10 ▲	2.86	3,600	3,800	3,600	130,200	468,720,000
15/01/2013	3,500	0.20 ▲	6.06	3,300	3,500	3,200	229,500	803,250,000
14/01/2013	3,300	0.10 ▲	3.12	3,100	3,300	3,100	113,600	374,880,000
11/01/2013	3,200	0.00 ■■	0.00	3,200	3,400	3,100	31,200	99,840,000
10/01/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,000	46,600	149,120,000
09/01/2013	3,100	-0.30 ▼	-8.82	3,300	3,400	3,100	363,000	1,125,300,000
08/01/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,100	104,900	356,660,000
07/01/2013	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	215,600	711,480,000
04/01/2013	3,500	-0.20 ▼	-5.41	3,600	3,600	3,400	134,800	471,800,000
03/01/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,400	295,400	1,092,980,000
02/01/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	193,600	677,600,000
28/12/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,200	367,300	1,212,090,000
27/12/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	122,900	380,990,000
26/12/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	106,500	308,850,000
25/12/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	190,700	533,960,000
24/12/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	124,900	337,230,000
21/12/2012	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	24,400	63,440,000
20/12/2012	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	62,500	168,750,000
19/12/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,600	156,700	438,760,000
18/12/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	34,400	92,880,000
17/12/2012	2,800	0.00 ■■	0.00	2,800	2,900	2,700	68,500	191,800,000
14/12/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,600	208,600	584,080,000
13/12/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	126,300	341,010,000
12/12/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	118,500	308,100,000
11/12/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	69,600	174,000,000
10/12/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	119,200	286,080,000
07/12/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	6,100	14,030,000
06/12/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/12/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	9,600	22,080,000
04/12/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	5,900	13,570,000
03/12/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	5,000	11,000,000
30/11/2012	2,200	0.10 ▲	4.76	2,100	2,200	2,100	6,900	15,180,000
29/11/2012	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	1,100	2,310,000
28/11/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	16,500	36,300,000
27/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	500	1,100,000
26/11/2012	2,200	0.00 ■■	0.00	2,300	2,300	2,200	200	440,000
23/11/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	22,300	49,060,000
22/11/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	14,800	34,040,000
21/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/11/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
19/11/2012	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	2,600	5,720,000
16/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,200	1,400	3,220,000
15/11/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	17,100	39,330,000
14/11/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	9,600	22,080,000
13/11/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	9,000	20,700,000
12/11/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,200	24,300	55,890,000
09/11/2012	2,200	0.00 ■■	0.00	2,100	2,300	2,100	7,800	17,160,000
08/11/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	20,000	44,000,000
07/11/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	24,200	55,660,000
06/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,200	12,500	28,750,000
05/11/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	3,300	7,590,000
02/11/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
01/11/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	1,400	3,500,000
31/10/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	9,100	22,750,000
30/10/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,300	8,100	20,250,000
29/10/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,300	37,500	90,000,000
26/10/2012	2,400	-0.20 ▼	-7.69	2,400	2,500	2,400	19,400	46,560,000
25/10/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	7,200	18,720,000
24/10/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	5,600	14,000,000
23/10/2012	2,600	0.00 ■■	0.00	2,600	2,700	2,500	6,800	17,680,000
22/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,200	5,720,000
19/10/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	13,500	35,100,000
18/10/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,700	14,600	39,420,000
17/10/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	14,400	38,880,000
16/10/2012	2,800	0.00 ■■	0.00	2,900	2,900	2,800	15,600	43,680,000
15/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	800	2,240,000
12/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	700	1,960,000
11/10/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	37,300	100,710,000
10/10/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	10,200	26,520,000
09/10/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	9,800	25,480,000
08/10/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	17,800	44,500,000
05/10/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,300	2,800	6,720,000
04/10/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	34,900	80,270,000
03/10/2012	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	6,600	15,840,000
02/10/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	8,100	20,250,000
01/10/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,600	1,100	2,860,000
28/09/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	54,100	140,660,000
27/09/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	1,200	3,240,000
26/09/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	900	2,520,000
25/09/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	500	1,400,000
24/09/2012	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	5,500	14,850,000
21/09/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,700	8,300	24,070,000
20/09/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	11,200	31,360,000
19/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	15,600	43,680,000
18/09/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	18,100	50,680,000
17/09/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	20,200	58,580,000
14/09/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	18,600	52,080,000
13/09/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	17,200	46,440,000
12/09/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	28,200	78,960,000
11/09/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	17,700	47,790,000
10/09/2012	2,800	-0.20 ▼	-6.67	2,800	2,900	2,800	6,700	18,760,000
07/09/2012	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	18,800	56,400,000
06/09/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	1,200	3,840,000
05/09/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,100	12,100	41,140,000
04/09/2012	3,300	0.00 ■■	0.00	3,500	3,500	3,100	2,500	8,250,000
31/08/2012	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	7,200	23,760,000
30/08/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	600	2,100,000
29/08/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,300	15,200	54,720,000
28/08/2012	3,400	0.00 ■■	0.00	3,200	3,400	3,200	26,500	90,100,000
27/08/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	48,000	163,200,000
24/08/2012	3,500	-0.20 ▼	-5.41	3,500	3,700	3,500	80,100	280,350,000
23/08/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	2,500	9,250,000
22/08/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	11,600	45,240,000
21/08/2012	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	8,400	34,440,000
20/08/2012	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	9,200	39,560,000
17/08/2012	4,500	-0.10 ▼	-2.17	4,400	4,500	4,300	10,000	45,000,000
16/08/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,300	2,100	9,660,000
15/08/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,500	500	2,300,000
14/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,400	13,700	63,020,000
13/08/2012	4,600	0.00 ■■	0.00	4,400	4,600	4,400	3,500	16,100,000
10/08/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,500	7,900	36,340,000
09/08/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,500	1,500	7,200,000
08/08/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,500	7,100	33,370,000
07/08/2012	4,600	-0.30 ▼	-6.12	4,500	4,700	4,500	4,400	20,240,000
06/08/2012	4,900	0.20 ▲	4.26	4,700	4,900	4,700	6,200	30,380,000
03/08/2012	4,700	0.10 ▲	2.17	4,800	4,800	4,600	600	2,820,000
02/08/2012	4,600	0.00 ■■	0.00	4,700	4,700	4,600	600	2,760,000
01/08/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,400	5,500	25,300,000
31/07/2012	4,700	-0.10 ▼	-2.08	4,500	4,700	4,500	1,900	8,930,000
30/07/2012	4,800	0.30 ▲	6.67	4,400	4,800	4,300	12,100	58,080,000
27/07/2012	4,500	-0.30 ▼	-6.25	4,600	4,700	4,500	32,800	147,600,000
26/07/2012	4,800	0.00 ■■	0.00	4,700	4,900	4,600	13,100	62,880,000
25/07/2012	4,800	0.30 ▲	6.67	4,600	4,800	4,500	2,100	10,080,000
24/07/2012	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	9,300	41,850,000
23/07/2012	4,800	-0.30 ▼	-5.88	4,900	5,100	4,800	50,000	240,000,000
20/07/2012	5,100	0.00 ■■	0.00	5,300	5,300	5,000	24,600	125,460,000
19/07/2012	5,100	0.30 ▲	6.25	4,800	5,100	4,600	68,200	347,820,000
18/07/2012	4,800	0.00 ■■	0.00	5,000	5,000	4,600	52,600	252,480,000
17/07/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,300	39,500	189,600,000
16/07/2012	4,500	0.10 ▲	2.27	4,400	4,600	4,300	11,900	53,550,000
13/07/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,200	99,100	436,040,000
12/07/2012	4,300	0.10 ▲	2.38	4,400	4,400	4,100	47,200	202,960,000
11/07/2012	4,200	0.00 ■■	0.00	4,200	4,400	4,100	12,000	50,400,000
10/07/2012	4,200	-0.10 ▼	-2.33	4,100	4,200	4,100	11,200	47,040,000
09/07/2012	4,300	-0.20 ▼	-4.44	4,300	4,300	4,200	4,000	17,200,000
06/07/2012	4,500	0.20 ▲	4.65	4,300	4,500	4,300	200	900,000
05/07/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,200	21,100	90,730,000
04/07/2012	4,100	-0.40 ▼	-8.89	4,400	4,400	4,100	21,900	89,790,000
03/07/2012	4,500	-0.10 ▼	-2.17	4,400	4,500	4,300	27,700	124,650,000
02/07/2012	4,600	-0.30 ▼	-6.12	5,200	5,200	4,600	20,200	92,920,000
29/06/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,800	8,300	40,670,000
28/06/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,500	20,800	99,840,000
27/06/2012	4,700	-0.40 ▼	-7.84	5,100	5,100	4,700	21,000	98,700,000
26/06/2012	5,100	-0.10 ▼	-1.92	4,900	5,100	4,900	18,800	95,880,000
25/06/2012	5,200	-0.10 ▼	-1.89	5,300	5,300	4,900	19,700	102,440,000
22/06/2012	5,300	0.00 ■■	0.00	5,100	5,300	5,000	48,000	254,400,000
21/06/2012	5,300	0.00 ■■	0.00	5,400	5,400	5,100	17,100	90,630,000
20/06/2012	5,300	0.00 ■■	0.00	5,100	5,300	5,100	14,000	74,200,000
19/06/2012	5,300	-0.10 ▼	-1.85	5,200	5,300	5,100	34,100	180,730,000
18/06/2012	5,400	0.00 ■■	0.00	5,500	5,500	5,200	27,300	147,420,000
15/06/2012	5,400	0.20 ▲	3.85	5,300	5,400	5,300	7,500	40,500,000
14/06/2012	5,200	-0.20 ▼	-3.70	5,500	5,500	5,100	38,600	200,720,000
13/06/2012	5,400	0.10 ▲	1.89	5,500	5,500	5,200	8,700	46,980,000
12/06/2012	5,300	-0.30 ▼	-5.36	5,400	5,400	5,300	42,700	226,310,000
11/06/2012	5,600	0.00 ■■	0.00	5,800	5,800	5,600	4,000	22,400,000
08/06/2012	5,600	0.10 ▲	1.82	5,600	5,700	5,400	41,600	232,960,000
07/06/2012	5,500	0.30 ▲	5.77	5,100	5,500	5,100	120,700	663,850,000
06/06/2012	5,200	0.10 ▲	1.96	4,900	5,300	4,900	24,200	125,840,000
05/06/2012	5,100	0.20 ▲	4.08	4,900	5,100	4,900	54,700	278,970,000
04/06/2012	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	81,200	397,880,000
01/06/2012	5,200	0.00 ■■	0.00	5,300	5,300	5,000	21,900	113,880,000
31/05/2012	5,200	-0.30 ▼	-5.45	5,300	5,300	5,200	37,600	195,520,000
30/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,300	25,200	138,600,000
29/05/2012	5,500	0.00 ■■	0.00	5,300	5,500	5,300	26,100	143,550,000
28/05/2012	5,500	0.20 ▲	3.77	5,600	5,600	5,300	83,500	459,250,000
25/05/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,200	24,700	130,910,000
24/05/2012	5,100	-0.10 ▼	-1.92	5,000	5,200	4,900	77,900	397,290,000
23/05/2012	5,200	-0.30 ▼	-5.45	5,300	5,600	5,200	22,500	117,000,000
22/05/2012	5,500	0.30 ▲	5.77	5,400	5,500	5,300	105,100	578,050,000
21/05/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,100	15,700	81,640,000
18/05/2012	5,000	-0.20 ▼	-3.85	5,000	5,100	4,900	99,000	495,000,000
17/05/2012	5,200	-0.40 ▼	-7.14	5,500	5,600	5,200	98,500	512,200,000
16/05/2012	5,600	0.20 ▲	3.70	5,400	5,600	5,400	93,000	520,800,000
15/05/2012	5,400	-0.40 ▼	-6.90	5,900	5,900	5,400	241,900	1,306,260,000
14/05/2012	5,800	-0.40 ▼	-6.45	6,000	6,300	5,800	134,400	779,520,000
11/05/2012	6,200	-0.50 ▼	-7.46	6,600	6,600	6,200	259,600	1,609,520,000
10/05/2012	6,700	-0.10 ▼	-1.47	7,000	7,000	6,500	128,900	863,630,000
09/05/2012	6,800	0.30 ▲	4.62	6,300	6,800	6,300	146,900	998,920,000
08/05/2012	6,500	-0.20 ▼	-2.99	6,800	6,900	6,500	283,500	1,842,750,000
07/05/2012	6,700	0.40 ▲	6.35	6,500	6,700	6,500	249,700	1,672,990,000
04/05/2012	6,300	0.00 ■■	0.00	6,200	6,400	6,100	157,100	989,730,000
03/05/2012	6,300	0.00 ■■	0.00	6,200	6,300	6,000	187,900	1,183,770,000
02/05/2012	6,300	0.40 ▲	6.78	6,000	6,300	6,000	622,900	3,924,270,000
27/04/2012	5,900	0.10 ▲	1.72	5,600	5,900	5,600	142,800	842,520,000
26/04/2012	5,800	0.10 ▲	1.75	6,000	6,000	5,600	58,500	339,300,000
25/04/2012	5,700	0.20 ▲	3.64	5,700	5,800	5,700	195,500	1,114,350,000
24/04/2012	5,500	-0.20 ▼	-3.51	5,600	5,800	5,400	169,000	929,500,000
23/04/2012	5,700	0.00 ■■	0.00	5,800	5,900	5,500	224,600	1,280,220,000
20/04/2012	5,700	0.00 ■■	0.00	5,700	5,900	5,500	147,100	838,470,000
19/04/2012	5,700	-0.30 ▼	-5.00	6,100	6,200	5,700	176,700	1,007,190,000
18/04/2012	6,000	0.30 ▲	5.26	5,700	6,200	5,700	508,300	3,049,800,000
17/04/2012	5,700	0.00 ■■	0.00	5,700	5,800	5,500	306,200	1,745,340,000
16/04/2012	5,700	0.20 ▲	3.64	5,500	5,800	5,400	148,700	847,590,000
13/04/2012	5,500	-0.20 ▼	-3.51	5,900	5,900	5,500	146,700	806,850,000
12/04/2012	5,700	0.30 ▲	5.56	5,600	5,700	5,600	441,700	2,517,690,000
11/04/2012	5,400	0.40 ▲	8.00	5,200	5,400	5,000	324,200	1,750,680,000
10/04/2012	5,000	-0.10 ▼	-1.96	5,100	5,300	5,000	52,500	262,500,000
09/04/2012	5,100	0.10 ▲	2.00	5,100	5,300	4,900	137,800	702,780,000
06/04/2012	5,000	0.00 ■■	0.00	5,100	5,200	5,000	99,800	499,000,000
05/04/2012	5,000	0.10 ▲	2.04	5,000	5,100	4,900	96,200	481,000,000
04/04/2012	4,900	-0.20 ▼	-3.92	5,200	5,200	4,800	87,500	428,750,000
03/04/2012	5,100	0.10 ▲	2.00	4,800	5,200	4,700	268,700	1,370,370,000
30/03/2012	5,000	-0.30 ▼	-5.66	5,100	5,200	5,000	171,200	856,000,000
29/03/2012	5,300	-0.30 ▼	-5.36	5,400	5,600	5,300	178,600	946,580,000
28/03/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,300	242,500	1,358,000,000
27/03/2012	5,600	0.00 ■■	0.00	5,900	5,900	5,600	352,500	1,974,000,000
26/03/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	265,100	1,484,560,000
23/03/2012	5,400	0.30 ▲	5.88	5,000	5,400	5,000	270,600	1,461,240,000
22/03/2012	5,100	0.10 ▲	2.00	5,100	5,200	5,000	185,300	945,030,000
21/03/2012	5,000	0.00 ■■	0.00	5,000	5,300	5,000	145,100	725,500,000
20/03/2012	5,000	0.20 ▲	4.17	5,000	5,000	4,900	94,000	470,000,000
19/03/2012	4,800	-0.20 ▼	-4.00	5,000	5,100	4,800	75,700	363,360,000
16/03/2012	5,000	0.10 ▲	2.04	5,000	5,000	4,900	189,000	945,000,000
15/03/2012	4,900	0.30 ▲	6.52	4,500	4,900	4,400	203,200	995,680,000
14/03/2012	4,600	-0.30 ▼	-6.12	4,900	4,900	4,600	73,100	336,260,000
13/03/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,700	50,100	245,490,000
12/03/2012	4,800	-0.30 ▼	-5.88	5,100	5,100	4,800	151,800	728,640,000
09/03/2012	5,100	0.00 ■■	0.00	5,200	5,400	5,000	217,800	1,110,780,000
08/03/2012	5,100	-0.20 ▼	-3.77	5,200	5,500	5,000	275,600	1,405,560,000
07/03/2012	5,300	0.10 ▲	1.92	5,200	5,400	4,900	194,200	1,029,260,000
06/03/2012	5,200	0.30 ▲	6.12	5,200	5,200	4,900	477,100	2,480,920,000
05/03/2012	4,900	0.30 ▲	6.52	4,700	4,900	4,700	180,800	885,920,000
02/03/2012	4,600	0.20 ▲	4.55	4,500	4,700	4,400	205,800	946,680,000
01/03/2012	4,400	-0.20 ▼	-4.35	4,600	4,600	4,300	256,700	1,129,480,000
29/02/2012	4,600	0.10 ▲	2.22	4,600	4,700	4,400	164,500	756,700,000
28/02/2012	4,500	-0.40 ▼	-8.16	5,000	5,100	4,500	131,800	593,100,000
27/02/2012	4,900	0.40 ▲	8.89	4,700	4,900	4,500	201,600	987,840,000
24/02/2012	4,500	0.10 ▲	2.27	4,400	4,600	4,400	158,300	712,350,000
23/02/2012	4,400	-0.60 ▼	-12.00	4,400	4,400	4,000	233,200	1,026,080,000
22/02/2012	5,000	0.30 ▲	6.38	4,700	5,100	4,600	207,100	1,035,500,000
21/02/2012	4,700	-0.10 ▼	-2.08	5,000	5,000	4,600	249,400	1,172,180,000
20/02/2012	4,800	0.20 ▲	4.35	4,700	4,800	4,700	191,900	921,120,000
17/02/2012	4,600	0.40 ▲	9.52	4,300	4,600	4,300	212,800	978,880,000
16/02/2012	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	50,700	212,940,000
15/02/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,200	364,800	1,568,640,000
14/02/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	1,200	4,920,000
13/02/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	10,800	42,120,000
10/02/2012	3,700	-0.20 ▼	-5.13	3,800	3,900	3,700	70,000	259,000,000
09/02/2012	3,900	0.00 ■■	0.00	4,000	4,100	3,800	71,300	278,070,000
08/02/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	82,200	320,580,000
07/02/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,600	50,400	191,520,000
06/02/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	37,500	138,750,000
03/02/2012	3,800	0.10 ▲	2.70	3,900	3,900	3,500	129,200	490,960,000
02/02/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	1,300	4,810,000
01/02/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	6,200	21,700,000
31/01/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	51,100	168,630,000
30/01/2012	3,200	0.30 ▲	10.34	3,100	3,200	3,100	22,000	70,400,000
20/01/2012	2,900	-0.10 ▼	-3.33	3,300	3,300	2,900	15,100	43,790,000
19/01/2012	3,000	0.10 ▲	3.45	3,100	3,100	3,000	27,700	83,100,000
18/01/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	11,800	34,220,000
17/01/2012	2,900	-0.10 ▼	-3.33	3,100	3,100	2,800	11,000	31,900,000
16/01/2012	3,000	0.00 ■■	0.00	3,100	3,100	3,000	9,700	29,100,000
13/01/2012	3,000	0.20 ▲	7.14	2,800	3,100	2,800	23,400	70,200,000
12/01/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	6,500	18,200,000
11/01/2012	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	28,100	81,490,000
10/01/2012	3,000	0.10 ▲	3.45	3,000	3,100	2,900	22,700	68,100,000
09/01/2012	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	3,500	10,150,000
06/01/2012	3,000	0.00 ■■	0.00	3,100	3,100	3,000	1,100	3,300,000
05/01/2012	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	2,200	6,600,000
04/01/2012	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	1,700	5,270,000
03/01/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	22,300	73,590,000
30/12/2011	3,200	0.10 ▲	3.23	3,100	3,300	3,100	22,900	73,280,000
29/12/2011	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	17,700	54,870,000
28/12/2011	3,300	0.00 ■■	0.00	3,100	3,400	3,100	7,900	26,070,000
27/12/2011	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	9,100	30,030,000
26/12/2011	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	2,900	9,860,000
23/12/2011	3,500	0.20 ▲	6.06	3,400	3,600	3,400	10,200	35,700,000
22/12/2011	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	7,600	25,080,000
21/12/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	9,600	32,640,000
20/12/2011	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	7,000	23,800,000
19/12/2011	3,500	-0.20 ▼	-5.41	3,900	3,900	3,500	12,400	43,400,000
16/12/2011	3,700	0.20 ▲	5.71	3,300	3,700	3,300	22,900	84,730,000
15/12/2011	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	41,300	144,550,000
14/12/2011	3,700	-0.10 ▼	-2.63	4,000	4,000	3,600	30,500	112,850,000
13/12/2011	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	15,200	57,760,000
12/12/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	34,000	136,000,000
09/12/2011	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	11,800	48,380,000
08/12/2011	4,200	0.10 ▲	2.44	4,300	4,300	4,200	4,600	19,320,000
07/12/2011	4,100	-0.20 ▼	-4.65	4,500	4,500	4,100	27,000	110,700,000
06/12/2011	4,300	0.00 ■■	0.00	4,600	4,600	4,300	38,900	167,270,000
05/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	18,400	79,120,000
02/12/2011	4,300	0.20 ▲	4.88	4,200	4,300	4,100	8,900	38,270,000
01/12/2011	4,100	0.00 ■■	0.00	4,200	4,200	4,100	31,000	127,100,000
30/11/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	11,300	46,330,000
29/11/2011	4,200	0.00 ■■	0.00	4,300	4,300	4,100	6,800	28,560,000
28/11/2011	4,200	0.10 ▲	2.44	4,100	4,300	4,100	30,200	126,840,000
25/11/2011	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	16,100	66,010,000
24/11/2011	4,200	-0.10 ▼	-2.33	4,400	4,400	4,100	6,400	26,880,000
23/11/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,200	29,400	126,420,000
22/11/2011	4,100	0.00 ■■	0.00	4,300	4,300	4,100	25,200	103,320,000
21/11/2011	4,100	-0.30 ▼	-6.82	4,500	4,500	4,100	4,800	19,680,000
18/11/2011	4,400	0.10 ▲	2.33	4,200	4,400	4,200	26,900	118,360,000
17/11/2011	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	12,100	52,030,000
16/11/2011	4,600	0.30 ▲	6.98	4,400	4,600	4,400	20,600	94,760,000
15/11/2011	4,300	0.10 ▲	2.38	4,400	4,400	4,300	22,000	94,600,000
14/11/2011	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	52,900	222,180,000
11/11/2011	4,400	0.00 ■■	0.00	4,500	4,700	4,300	28,600	125,840,000
10/11/2011	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	28,500	125,400,000
09/11/2011	4,600	0.00 ■■	0.00	4,600	4,700	4,600	9,700	44,620,000
08/11/2011	4,600	0.00 ■■	0.00	4,700	4,800	4,500	16,500	75,900,000
07/11/2011	4,600	-0.20 ▼	-4.17	4,700	4,700	4,500	51,600	237,360,000
04/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,700	55,600	266,880,000
03/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,600	35,800	171,840,000
02/11/2011	4,800	-0.20 ▼	-4.00	4,900	4,900	4,700	33,800	162,240,000
01/11/2011	5,000	-0.20 ▼	-3.85	5,300	5,300	5,000	29,400	147,000,000
31/10/2011	5,200	0.00 ■■	0.00	5,400	5,400	5,100	143,800	747,760,000
28/10/2011	5,200	0.30 ▲	6.12	5,000	5,200	5,000	46,900	243,880,000
27/10/2011	4,900	-0.10 ▼	-2.00	5,000	5,100	4,800	93,700	459,130,000
26/10/2011	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	43,200	216,000,000
25/10/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	35,300	180,030,000
24/10/2011	5,200	-0.10 ▼	-1.89	5,500	5,500	5,200	23,500	122,200,000
21/10/2011	5,300	0.30 ▲	6.00	5,100	5,300	5,100	26,700	141,510,000
20/10/2011	5,000	0.00 ■■	0.00	5,000	5,100	5,000	28,500	142,500,000
19/10/2011	5,000	0.00 ■■	0.00	5,100	5,200	4,800	83,200	416,000,000
18/10/2011	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	51,300	256,500,000
17/10/2011	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	19,400	100,880,000
14/10/2011	5,300	-0.10 ▼	-1.85	5,400	5,500	5,300	16,000	84,800,000
13/10/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	10,400	56,160,000
12/10/2011	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	53,700	295,350,000
11/10/2011	5,600	0.00 ■■	0.00	5,800	5,800	5,600	9,300	52,080,000
10/10/2011	5,600	-0.10 ▼	-1.75	6,000	6,000	5,500	13,100	73,360,000
07/10/2011	5,700	-0.20 ▼	-3.39	6,200	6,200	5,700	33,200	189,240,000
06/10/2011	5,900	0.30 ▲	5.36	5,600	5,900	5,600	63,300	373,470,000
05/10/2011	5,600	-0.10 ▼	-1.75	5,700	5,800	5,500	46,100	258,160,000
04/10/2011	5,700	-0.10 ▼	-1.72	5,600	5,900	5,500	110,800	631,560,000
03/10/2011	5,800	0.00 ■■	0.00	5,900	5,900	5,500	39,900	231,420,000
30/09/2011	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	34,800	201,840,000
29/09/2011	6,000	-0.30 ▼	-4.76	6,100	6,200	5,900	100,000	600,000,000
28/09/2011	6,300	0.30 ▲	5.00	6,100	6,300	6,000	102,800	647,640,000
27/09/2011	6,000	0.10 ▲	1.69	6,000	6,100	5,700	77,300	463,800,000
26/09/2011	5,900	-0.30 ▼	-4.84	6,200	6,200	5,800	51,200	302,080,000
23/09/2011	6,200	-0.20 ▼	-3.12	6,100	6,300	6,100	113,800	705,560,000
22/09/2011	6,400	0.00 ■■	0.00	6,500	6,500	6,100	77,100	493,440,000
21/09/2011	6,400	0.00 ■■	0.00	6,400	6,500	6,100	81,100	519,040,000
20/09/2011	6,400	-0.20 ▼	-3.03	6,900	6,900	6,200	133,100	851,840,000
19/09/2011	6,600	0.00 ■■	0.00	6,500	6,700	6,300	81,700	539,220,000
16/09/2011	6,600	-0.30 ▼	-4.35	7,000	7,000	6,600	105,800	698,280,000
15/09/2011	6,900	0.00 ■■	0.00	7,000	7,200	6,900	199,500	1,376,550,000
14/09/2011	6,900	-0.20 ▼	-2.82	7,500	7,500	6,900	413,300	2,851,770,000
13/09/2011	7,100	0.40 ▲	5.97	7,100	7,100	7,100	120,500	855,550,000
12/09/2011	6,700	0.30 ▲	4.69	6,400	6,700	6,400	170,900	1,145,030,000
09/09/2011	6,400	0.10 ▲	1.59	6,400	6,500	6,100	119,000	761,600,000
08/09/2011	6,300	-0.10 ▼	-1.56	6,700	6,700	5,900	92,800	584,640,000
07/09/2011	6,400	0.50 ▲	8.47	6,200	6,400	6,100	86,700	554,880,000
06/09/2011	5,900	-0.40 ▼	-6.35	6,100	6,100	5,900	179,800	1,060,820,000
05/09/2011	6,300	0.30 ▲	5.00	6,200	6,300	6,000	236,500	1,489,950,000
01/09/2011	6,000	0.40 ▲	7.14	5,700	6,000	5,700	132,300	793,800,000
31/08/2011	5,600	0.10 ▲	1.82	5,600	5,800	5,600	107,300	600,880,000
30/08/2011	5,500	0.20 ▲	3.77	5,500	5,600	5,400	140,200	771,100,000
29/08/2011	5,300	0.30 ▲	6.00	5,100	5,300	5,100	68,300	361,990,000
26/08/2011	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	41,800	209,000,000
25/08/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	55,400	282,540,000
24/08/2011	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	29,000	150,800,000
23/08/2011	5,300	0.10 ▲	1.92	5,500	5,500	5,100	75,800	401,740,000
22/08/2011	5,200	0.40 ▲	8.33	5,000	5,200	5,000	97,700	508,040,000
19/08/2011	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	22,300	107,040,000
18/08/2011	5,000	0.00 ■■	0.00	5,300	5,300	5,000	126,200	631,000,000
17/08/2011	5,000	0.10 ▲	2.04	5,000	5,200	4,900	69,400	347,000,000
16/08/2011	4,900	0.10 ▲	2.08	4,900	5,000	4,800	14,500	71,050,000
15/08/2011	4,800	0.00 ■■	0.00	4,800	4,900	4,800	12,500	60,000,000
12/08/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,700	11,900	57,120,000
11/08/2011	4,700	-0.10 ▼	-2.08	4,500	4,700	4,500	7,700	36,190,000
10/08/2011	4,800	0.10 ▲	2.13	4,800	4,900	4,600	40,700	195,360,000
09/08/2011	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	65,300	306,910,000
08/08/2011	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	25,500	124,950,000
05/08/2011	5,100	-0.30 ▼	-5.56	5,300	5,400	5,100	103,200	526,320,000
04/08/2011	5,400	0.20 ▲	3.85	5,200	5,400	5,200	31,800	171,720,000
03/08/2011	5,200	0.30 ▲	6.12	5,100	5,200	4,900	12,900	67,080,000
02/08/2011	4,900	-0.30 ▼	-5.77	5,200	5,200	4,900	91,400	447,860,000
01/08/2011	5,200	-0.40 ▼	-7.14	5,500	5,600	5,200	143,800	747,760,000
29/07/2011	5,600	0.00 ■■	0.00	5,800	5,800	5,400	53,200	297,920,000
28/07/2011	5,600	0.00 ■■	0.00	5,600	5,800	5,600	54,200	303,520,000
27/07/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,500	17,900	100,240,000
26/07/2011	5,600	-0.20 ▼	-3.45	5,800	6,000	5,500	25,700	143,920,000
25/07/2011	5,800	-0.50 ▼	-7.94	6,000	6,000	5,800	68,000	394,400,000
22/07/2011	6,300	0.10 ▲	1.61	6,400	6,400	5,900	56,000	352,800,000
21/07/2011	6,200	-0.30 ▼	-4.62	6,600	6,600	6,200	56,500	350,300,000
20/07/2011	6,500	0.00 ■■	0.00	6,400	6,600	6,200	56,400	366,600,000
19/07/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,400	8,500	55,250,000
18/07/2011	6,800	0.20 ▲	3.03	6,700	6,800	6,600	17,800	121,040,000
15/07/2011	6,600	-0.20 ▼	-2.94	6,600	6,700	6,600	11,600	76,560,000
14/07/2011	6,800	0.00 ■■	0.00	6,600	6,800	6,600	14,200	96,560,000
13/07/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	6,100	41,480,000
12/07/2011	6,800	0.20 ▲	3.03	6,500	6,800	6,500	7,100	48,280,000
11/07/2011	6,600	-0.20 ▼	-2.94	6,800	6,800	6,500	8,800	58,080,000
08/07/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	11,500	78,200,000
07/07/2011	7,000	0.00 ■■	0.00	6,900	7,200	6,900	14,300	100,100,000
06/07/2011	7,000	-0.20 ▼	-2.78	7,000	7,000	6,900	14,800	103,600,000
05/07/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	28,400	204,480,000
04/07/2011	6,800	0.20 ▲	3.03	6,800	6,800	6,700	9,900	67,320,000
01/07/2011	6,600	-0.20 ▼	-2.94	6,600	6,700	6,600	18,100	119,460,000
30/06/2011	6,800	-0.40 ▼	-5.56	6,800	7,000	6,800	47,400	322,320,000
29/06/2011	7,200	0.00 ■■	0.00	7,100	7,300	7,000	19,300	138,960,000
28/06/2011	7,200	-0.30 ▼	-4.00	7,400	7,400	7,200	10,500	75,600,000
27/06/2011	7,500	0.10 ▲	1.35	7,200	7,500	7,200	13,700	102,750,000
24/06/2011	7,400	0.10 ▲	1.37	7,300	7,400	7,200	15,600	115,440,000
23/06/2011	7,300	-0.40 ▼	-5.19	7,400	7,400	7,200	17,800	129,940,000
22/06/2011	7,700	0.20 ▲	2.67	7,600	7,900	7,500	34,800	267,960,000
21/06/2011	7,500	0.20 ▲	2.74	7,400	7,700	7,200	40,100	300,750,000
20/06/2011	7,300	-0.50 ▼	-6.41	7,400	7,600	7,300	45,500	332,150,000
17/06/2011	7,800	-0.50 ▼	-6.02	8,100	8,100	7,800	68,300	532,740,000
16/06/2011	8,300	-0.20 ▼	-2.35	8,200	8,600	8,000	72,900	605,070,000
15/06/2011	8,500	0.00 ■■	0.00	8,500	8,800	8,500	46,900	398,650,000
14/06/2011	8,500	-0.10 ▼	-1.16	8,700	9,200	8,500	84,600	719,100,000
13/06/2011	8,600	0.50 ▲	6.17	8,600	8,600	8,500	82,700	711,220,000
10/06/2011	8,100	0.40 ▲	5.19	8,000	8,100	8,000	113,800	921,780,000
09/06/2011	7,700	0.50 ▲	6.94	7,400	7,700	7,200	62,700	482,790,000
08/06/2011	7,200	-0.50 ▼	-6.49	7,300	7,700	7,100	43,200	311,040,000
07/06/2011	7,700	0.50 ▲	6.94	7,600	7,700	7,300	96,300	741,510,000
06/06/2011	7,200	-0.10 ▼	-1.37	7,300	7,500	7,200	51,200	368,640,000
03/06/2011	7,300	0.00 ■■	0.00	7,800	7,800	7,100	63,700	465,010,000
02/06/2011	7,300	0.30 ▲	4.29	7,000	7,300	7,000	31,400	229,220,000
01/06/2011	7,000	0.20 ▲	2.94	6,600	7,000	6,300	50,900	356,300,000
31/05/2011	6,800	0.30 ▲	4.62	6,500	6,800	6,400	11,100	75,480,000
30/05/2011	6,500	-0.20 ▼	-2.99	7,000	7,000	6,500	45,700	297,050,000
27/05/2011	6,700	0.20 ▲	3.08	6,700	6,700	6,200	72,700	487,090,000
26/05/2011	6,500	0.10 ▲	1.56	6,100	6,800	6,100	50,100	325,650,000
25/05/2011	6,400	-0.40 ▼	-5.88	6,500	6,600	6,400	14,700	94,080,000
24/05/2011	6,800	-0.50 ▼	-6.85	7,000	7,000	6,800	31,400	213,520,000
23/05/2011	7,300	-0.50 ▼	-6.41	7,500	7,500	7,300	48,000	350,400,000
20/05/2011	7,800	0.00 ■■	0.00	8,100	8,100	7,600	6,600	51,480,000
19/05/2011	7,800	-0.20 ▼	-2.50	7,500	8,400	7,500	4,700	36,660,000
18/05/2011	8,000	-0.50 ▼	-5.88	8,600	8,600	8,000	38,400	307,200,000
17/05/2011	8,500	0.00 ■■	0.00	9,000	9,000	8,500	6,500	55,250,000
16/05/2011	8,500	-0.60 ▼	-6.59	9,000	9,100	8,500	19,700	167,450,000
13/05/2011	9,100	-0.10 ▼	-1.09	9,000	9,100	9,000	7,200	65,520,000
12/05/2011	9,200	0.10 ▲	1.10	9,200	9,200	9,200	0	0
11/05/2011	9,100	-0.20 ▼	-2.15	9,500	9,500	9,100	5,600	50,960,000
10/05/2011	9,300	0.00 ■■	0.00	9,300	9,400	9,200	13,700	127,410,000
09/05/2011	9,300	0.10 ▲	1.09	9,200	9,400	9,200	5,400	50,220,000
06/05/2011	9,200	0.10 ▲	1.10	9,200	9,400	9,100	13,600	125,120,000
05/05/2011	9,100	-0.10 ▼	-1.09	9,500	9,500	9,100	12,700	115,570,000
04/05/2011	9,200	0.00 ■■	0.00	9,500	9,500	9,200	21,600	198,720,000
29/04/2011	9,200	-0.10 ▼	-1.08	9,200	9,600	9,200	18,400	169,280,000
28/04/2011	9,300	-0.20 ▼	-2.11	9,500	9,500	9,200	19,300	179,490,000
27/04/2011	9,500	0.20 ▲	2.15	9,500	9,500	9,100	23,900	227,050,000
26/04/2011	9,300	-0.50 ▼	-5.10	9,700	9,700	9,200	50,000	465,000,000
25/04/2011	9,800	0.30 ▲	3.16	9,400	9,800	9,400	50,400	493,920,000
22/04/2011	9,500	0.00 ■■	0.00	9,600	9,600	9,000	19,900	189,050,000
21/04/2011	9,500	0.00 ■■	0.00	9,500	9,600	9,400	19,900	189,050,000
20/04/2011	9,500	-0.50 ▼	-5.00	9,300	10,200	9,300	39,100	371,450,000
19/04/2011	10,000	-0.20 ▼	-1.96	10,000	10,300	9,900	20,200	202,000,000
18/04/2011	10,200	-0.50 ▼	-4.67	10,600	10,600	10,100	30,300	309,060,000
15/04/2011	10,700	-0.30 ▼	-2.73	10,600	11,100	10,600	36,800	393,760,000
14/04/2011	11,000	-0.30 ▼	-2.65	11,600	11,600	11,000	29,500	324,500,000
13/04/2011	11,300	-0.30 ▼	-2.59	11,700	11,700	11,200	35,900	405,670,000
08/04/2011	11,600	-0.30 ▼	-2.52	11,400	11,800	11,400	35,400	410,640,000
07/04/2011	11,900	-0.20 ▼	-1.65	11,900	12,100	11,800	42,000	499,800,000
06/04/2011	12,100	0.50 ▲	4.31	11,800	12,200	11,800	42,200	510,620,000
05/04/2011	11,600	0.00 ■■	0.00	11,700	11,700	11,600	15,400	178,640,000
04/04/2011	11,600	-0.20 ▼	-1.69	11,500	11,800	11,300	34,500	400,200,000
01/04/2011	11,800	-0.10 ▼	-0.84	11,900	12,000	11,700	27,600	325,680,000
31/03/2011	11,900	-0.10 ▼	-0.83	12,000	12,500	11,800	38,000	452,200,000
30/03/2011	12,000	0.00 ■■	0.00	11,800	12,100	11,600	39,700	476,400,000
29/03/2011	12,000	-0.30 ▼	-2.44	12,400	12,400	12,000	21,200	254,400,000
28/03/2011	12,300	-0.50 ▼	-3.91	13,000	13,000	12,300	33,600	413,280,000
25/03/2011	12,800	0.30 ▲	2.40	12,500	13,200	12,400	101,300	1,296,640,000
24/03/2011	12,500	-0.90 ▼	-6.72	13,100	13,100	12,300	184,800	2,310,000,000
23/03/2011	13,400	0.30 ▲	2.29	13,100	13,500	13,000	30,700	411,380,000
22/03/2011	13,100	-0.50 ▼	-3.68	13,500	13,700	13,000	39,200	513,520,000
21/03/2011	13,600	0.60 ▲	4.62	13,500	13,600	13,500	52,600	715,360,000
18/03/2011	13,000	0.90 ▲	7.44	12,500	13,000	12,200	42,500	552,500,000
17/03/2011	12,100	-0.60 ▼	-4.72	12,300	12,500	12,000	7,800	94,380,000
16/03/2011	12,700	0.70 ▲	5.83	12,400	12,800	12,000	41,300	524,510,000
15/03/2011	12,000	-0.40 ▼	-3.23	12,000	12,700	11,900	18,100	217,200,000
14/03/2011	12,400	-0.90 ▼	-6.77	12,900	12,900	12,400	11,200	138,880,000
11/03/2011	13,300	0.70 ▲	5.56	13,100	13,300	13,000	47,100	626,430,000
10/03/2011	12,600	0.70 ▲	5.88	11,800	12,600	11,800	33,900	427,140,000
09/03/2011	11,900	-0.10 ▼	-0.83	11,200	11,900	11,200	3,100	36,890,000
08/03/2011	12,000	0.00 ■■	0.00	12,100	12,100	11,900	23,900	286,800,000
07/03/2011	12,000	0.00 ■■	0.00	12,000	12,100	11,700	1,800	21,600,000
04/03/2011	12,000	0.40 ▲	3.45	11,600	12,000	11,600	19,100	229,200,000
03/03/2011	11,600	-0.40 ▼	-3.33	12,000	12,100	11,600	19,500	226,200,000
02/03/2011	12,000	-0.60 ▼	-4.76	12,500	12,500	11,900	28,300	339,600,000
01/03/2011	12,600	0.00 ■■	0.00	12,800	12,800	12,600	9,700	122,220,000
28/02/2011	12,600	-0.70 ▼	-5.26	13,000	13,700	12,500	16,500	207,900,000
25/02/2011	13,300	0.60 ▲	4.72	12,100	13,300	12,100	32,600	433,580,000
24/02/2011	12,700	-0.10 ▼	-0.78	13,000	13,000	12,100	39,000	495,300,000
23/02/2011	12,800	0.00 ■■	0.00	12,500	13,400	11,900	18,600	238,080,000
22/02/2011	12,800	-0.60 ▼	-4.48	13,400	13,400	12,500	30,000	384,000,000
21/02/2011	13,400	-0.90 ▼	-6.29	13,700	13,700	13,400	22,500	301,500,000
18/02/2011	14,300	-0.60 ▼	-4.03	15,000	15,000	14,100	20,000	286,000,000
17/02/2011	14,900	-0.60 ▼	-3.87	15,700	15,700	14,800	13,100	195,190,000
16/02/2011	15,500	-0.60 ▼	-3.73	16,300	16,300	15,500	31,100	482,050,000
15/02/2011	16,100	-0.10 ▼	-0.62	16,300	16,300	15,500	13,800	222,180,000
14/02/2011	16,200	-0.30 ▼	-1.82	16,700	16,800	16,200	9,600	155,520,000
11/02/2011	16,500	-0.20 ▼	-1.20	16,500	16,600	16,300	15,400	254,100,000
10/02/2011	16,700	-0.30 ▼	-1.76	16,900	16,900	16,600	3,400	56,780,000
09/02/2011	17,000	-0.20 ▼	-1.16	17,200	17,200	16,900	10,300	175,100,000
08/02/2011	17,200	0.20 ▲	1.18	17,200	17,200	17,200	500	8,600,000
28/01/2011	17,000	0.00 ■■	0.00	17,000	17,100	16,900	4,500	76,500,000
27/01/2011	17,000	0.50 ▲	3.03	16,700	17,000	16,500	12,700	215,900,000
26/01/2011	16,500	-0.20 ▼	-1.20	16,700	16,800	16,500	4,900	80,850,000
25/01/2011	16,700	0.40 ▲	2.45	16,500	16,700	16,300	4,800	80,160,000
24/01/2011	16,300	-0.70 ▼	-4.12	16,600	16,800	16,300	35,200	573,760,000
21/01/2011	17,000	-0.10 ▼	-0.58	17,000	17,000	16,800	10,400	176,800,000
20/01/2011	17,100	0.00 ■■	0.00	17,200	17,200	16,900	18,700	319,770,000
19/01/2011	17,100	-0.20 ▼	-1.16	17,200	18,000	17,000	5,600	95,760,000
18/01/2011	17,300	-0.50 ▼	-2.81	18,200	18,300	17,300	13,400	231,820,000
17/01/2011	17,800	0.20 ▲	1.14	18,100	18,300	17,800	14,800	263,440,000
14/01/2011	17,600	0.00 ■■	0.00	17,100	17,600	17,100	9,900	174,240,000
13/01/2011	17,600	0.70 ▲	4.14	17,500	17,900	16,900	24,800	436,480,000
12/01/2011	16,900	0.50 ▲	3.05	17,000	17,100	16,700	17,400	294,060,000
11/01/2011	16,400	-1.10 ▼	-6.29	16,800	17,000	16,400	38,200	626,480,000
10/01/2011	17,500	-0.50 ▼	-2.78	17,400	17,900	17,300	29,300	512,750,000
07/01/2011	18,000	-0.50 ▼	-2.70	18,300	18,500	18,000	18,300	329,400,000
06/01/2011	18,500	0.30 ▲	1.65	18,500	18,500	18,500	2,000	37,000,000
05/01/2011	18,200	-0.50 ▼	-2.67	18,600	18,600	18,100	6,700	121,940,000
04/01/2011	18,700	-0.20 ▼	-1.06	18,700	19,000	18,700	21,200	396,440,000
31/12/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,500	28,500	538,650,000
30/12/2010	18,900	-0.10 ▼	-0.53	19,100	19,300	18,500	10,000	189,000,000
29/12/2010	19,000	-0.10 ▼	-0.52	19,700	19,800	18,900	14,900	283,100,000
28/12/2010	19,100	0.90 ▲	4.95	18,000	19,100	18,000	66,500	1,270,150,000
27/12/2010	18,200	0.50 ▲	2.82	18,400	18,500	17,800	22,400	407,680,000
24/12/2010	17,700	0.20 ▲	1.14	17,800	18,400	17,400	12,200	215,940,000
23/12/2010	17,500	-0.80 ▼	-4.37	18,500	18,500	17,300	28,900	505,750,000
22/12/2010	18,300	-0.60 ▼	-3.17	18,500	18,700	18,100	30,900	565,470,000
21/12/2010	18,900	0.60 ▲	3.28	18,400	19,000	18,000	25,000	472,500,000
20/12/2010	18,300	-1.70 ▼	-8.50	19,500	19,500	18,300	96,400	1,764,120,000
17/12/2010	20,000	1.40 ▲	7.53	19,300	20,000	18,600	89,200	1,784,000,000
16/12/2010	18,600	-1.00 ▼	-5.10	19,600	19,600	18,600	77,300	1,437,780,000
15/12/2010	19,600	-1.10 ▼	-5.31	20,800	20,800	19,500	71,800	1,407,280,000
14/12/2010	20,700	-1.50 ▼	-6.76	21,200	22,200	20,700	140,600	2,910,420,000
13/12/2010	22,200	1.40 ▲	6.73	22,200	22,200	22,100	188,700	4,189,140,000
10/12/2010	20,800	0.70 ▲	3.48	20,700	20,800	20,500	57,300	1,191,840,000
09/12/2010	20,100	0.20 ▲	1.01	18,700	21,200	18,700	98,200	1,973,820,000
08/12/2010	19,900	-1.20 ▼	-5.69	21,000	21,000	19,900	118,200	2,352,180,000
07/12/2010	21,100	-0.60 ▼	-2.76	22,000	22,100	21,100	231,800	4,890,980,000
06/12/2010	21,700	-0.90 ▼	-3.98	23,500	23,900	21,400	110,700	2,402,190,000
03/12/2010	22,600	0.80 ▲	3.67	21,200	22,600	21,200	216,100	4,883,860,000
02/12/2010	21,800	1.40 ▲	6.86	22,000	22,400	20,200	209,300	4,562,740,000
01/12/2010	20,400	0.10 ▲	0.49	21,700	21,700	20,200	427,900	8,729,160,000
30/11/2010	20,300	1.10 ▲	5.73	20,300	20,300	20,300	13,200	267,960,000
29/11/2010	19,200	1.20 ▲	6.67	18,700	19,200	18,000	122,900	2,359,680,000
26/11/2010	18,000	1.00 ▲	5.88	16,500	18,000	16,500	247,400	4,453,200,000
25/11/2010	17,000	1.00 ▲	6.25	16,500	17,000	16,300	226,100	3,843,700,000
24/11/2010	16,000	0.20 ▲	1.27	16,000	16,100	15,100	85,700	1,371,200,000
23/11/2010	15,800	-0.20 ▼	-1.25	16,400	16,400	15,600	53,700	848,460,000
22/11/2010	16,000	0.50 ▲	3.23	15,100	16,000	15,100	55,800	892,800,000
19/11/2010	15,500	-1.00 ▼	-6.06	16,800	16,800	15,300	49,000	759,500,000
18/11/2010	16,500	0.80 ▲	5.10	16,000	16,600	16,000	81,000	1,336,500,000
17/11/2010	15,700	0.50 ▲	3.29	15,700	16,000	14,800	17,300	271,610,000
16/11/2010	15,200	-0.20 ▼	-1.30	14,800	15,400	14,700	50,800	772,160,000
15/11/2010	15,400	-1.40 ▼	-8.33	17,100	17,100	15,200	57,600	887,040,000
12/11/2010	16,800	-0.40 ▼	-2.33	16,800	16,800	16,000	123,600	2,076,480,000
11/11/2010	17,200	-0.60 ▼	-3.37	17,400	17,400	17,000	57,900	995,880,000
10/11/2010	17,800	0.10 ▲	0.56	17,500	18,100	17,300	26,300	468,140,000
09/11/2010	17,700	-0.90 ▼	-4.84	19,600	19,600	17,500	168,800	2,987,760,000
08/11/2010	18,600	0.90 ▲	5.08	18,600	18,600	18,600	127,400	2,369,640,000
05/11/2010	22,500	0.90 ▲	4.17	22,500	22,500	21,400	187,300	4,214,250,000
04/11/2010	21,600	-0.20 ▼	-0.92	22,800	22,800	20,000	195,900	4,231,440,000
03/11/2010	21,800	-0.80 ▼	-3.54	21,500	22,600	21,300	734,400	16,009,920,000
02/11/2010	22,600	-1.40 ▼	-5.83	22,700	24,500	22,600	138,700	3,134,620,000
01/11/2010	24,000	-1.50 ▼	-5.88	25,700	25,700	24,000	76,100	1,826,400,000
29/10/2010	25,500	-0.80 ▼	-3.04	26,000	26,100	25,400	77,500	1,976,250,000
28/10/2010	26,300	-0.80 ▼	-2.95	27,100	27,500	26,300	59,300	1,559,590,000
27/10/2010	27,100	1.40 ▲	5.45	27,100	27,100	26,500	200,300	5,428,130,000
26/10/2010	25,700	1.60 ▲	6.64	22,600	25,700	22,600	87,900	2,259,030,000
25/10/2010	24,100	-1.80 ▼	-6.95	24,100	24,200	24,100	212,300	5,116,430,000
22/10/2010	25,900	-1.90 ▼	-6.83	25,900	25,900	25,900	5,200	134,680,000
21/10/2010	27,800	-2.00 ▼	-6.71	27,800	27,800	27,800	4,700	130,660,000
20/10/2010	29,800	-2.20 ▼	-6.88	29,800	29,800	29,800	13,000	387,400,000
19/10/2010	32,000	-2.20 ▼	-6.43	32,400	32,400	32,000	40,100	1,283,200,000
18/10/2010	34,200	-2.30 ▼	-6.30	34,600	36,000	34,200	49,500	1,692,900,000
15/10/2010	36,500	-0.50 ▼	-1.35	37,400	37,500	35,300	49,900	1,821,350,000
14/10/2010	37,000	-0.30 ▼	-0.80	37,200	38,000	36,500	87,800	3,248,600,000
13/10/2010	37,300	-0.30 ▼	-0.80	37,500	37,700	36,300	77,100	2,875,830,000
12/10/2010	37,600	-0.30 ▼	-0.79	38,000	38,400	37,600	87,800	3,301,280,000
11/10/2010	37,900	0.80 ▲	2.16	37,400	39,000	36,800	120,200	4,555,580,000
08/10/2010	37,100	-0.30 ▼	-0.80	37,500	38,500	36,200	180,400	6,692,840,000
07/10/2010	37,400	-2.50 ▼	-6.27	39,000	39,000	37,400	290,700	10,872,180,000
06/10/2010	39,900	0.20 ▲	0.50	40,000	40,800	39,000	52,500	2,094,750,000
05/10/2010	39,700	1.30 ▲	3.39	39,500	40,700	38,100	109,900	4,363,030,000
04/10/2010	38,400	-0.40 ▼	-1.03	41,000	42,200	38,000	38,600	1,482,240,000
01/10/2010	40,400	-0.20 ▼	-0.49	39,000	43,000	39,000	141,300	5,708,520,000
30/09/2010	40,600	1.10 ▲	2.78	39,700	40,800	39,700	130,100	5,282,060,000
29/09/2010	39,500	-1.40 ▼	-3.42	42,000	42,500	39,200	122,600	4,842,700,000
28/09/2010	40,900	-1.60 ▼	-3.76	42,000	43,500	40,900	107,400	4,392,660,000
27/09/2010	42,500	0.40 ▲	0.95	42,000	43,400	41,900	94,700	4,024,750,000
24/09/2010	42,100	2.10 ▲	5.25	41,500	43,400	41,500	100,500	4,231,050,000
23/09/2010	40,000	-1.40 ▼	-3.38	41,500	42,900	40,000	97,900	3,916,000,000
22/09/2010	41,400	-2.70 ▼	-6.12	41,400	43,900	41,300	151,500	6,272,100,000
21/09/2010	44,100	-2.40 ▼	-5.16	45,100	46,300	44,100	130,800	5,768,280,000
20/09/2010	46,500	-1.10 ▼	-2.31	45,000	49,900	45,000	195,200	9,076,800,000
17/09/2010	47,600	2.60 ▲	5.78	43,300	47,700	43,300	206,600	9,834,160,000
16/09/2010	45,000	0.20 ▲	0.45	43,300	45,200	43,300	123,800	5,571,000,000
15/09/2010	44,800	-1.10 ▼	-2.40	44,800	45,200	42,200	205,500	9,206,400,000
14/09/2010	45,900	1.40 ▲	3.15	44,000	46,500	44,000	73,100	3,355,290,000
13/09/2010	44,500	-1.90 ▼	-4.09	43,300	46,900	43,300	83,500	3,715,750,000
10/09/2010	46,400	2.30 ▲	5.22	44,900	46,700	42,000	343,800	15,952,320,000
09/09/2010	44,100	3.40 ▲	8.35	41,000	44,100	41,000	229,100	10,103,310,000
08/09/2010	40,700	-0.70 ▼	-1.69	42,600	42,600	40,000	63,900	2,600,730,000
07/09/2010	41,400	-2.80 ▼	-6.33	42,800	44,300	41,300	116,500	4,823,100,000
06/09/2010	44,200	3.70 ▲	9.14	40,200	44,200	39,100	255,900	11,310,780,000
01/09/2010	40,500	0.10 ▲	0.25	41,000	41,800	39,500	70,000	2,835,000,000
31/08/2010	40,400	-0.20 ▼	-0.49	41,000	41,300	40,000	70,900	2,864,360,000
30/08/2010	40,600	0.60 ▲	1.50	40,500	40,700	40,000	69,800	2,833,880,000
27/08/2010	40,000	1.00 ▲	2.56	40,700	40,900	38,300	54,700	2,188,000,000
26/08/2010	39,000	-1.00 ▼	-2.50	40,500	41,800	38,600	38,200	1,489,800,000
25/08/2010	40,000	1.30 ▲	3.36	39,900	42,400	38,500	202,000	8,080,000,000
24/08/2010	38,700	-0.60 ▼	-1.53	38,700	41,000	38,700	87,500	3,386,250,000
23/08/2010	39,300	-0.70 ▼	-1.75	41,200	41,900	39,100	33,900	1,332,270,000
20/08/2010	40,000	-1.00 ▼	-2.44	41,500	43,000	39,900	66,300	2,652,000,000
19/08/2010	41,000	-0.60 ▼	-1.44	40,800	41,900	40,000	61,600	2,525,600,000
18/08/2010	41,600	0.90 ▲	2.21	40,500	42,300	39,900	240,200	9,992,320,000
17/08/2010	40,700	-2.40 ▼	-5.57	42,500	43,000	40,500	56,100	2,283,270,000
16/08/2010	43,100	0.30 ▲	0.70	42,800	43,500	40,500	73,800	3,180,780,000
13/08/2010	42,800	2.00 ▲	4.90	41,000	43,400	40,000	163,000	6,976,400,000
12/08/2010	40,800	-2.50 ▼	-5.77	43,000	43,400	40,800	112,600	4,594,080,000
11/08/2010	43,300	-0.70 ▼	-1.59	43,000	43,900	42,100	120,400	5,213,320,000
10/08/2010	44,000	0.10 ▲	0.23	43,500	45,200	42,100	143,900	6,331,600,000
09/08/2010	43,900	0.00 ■■	0.00	43,500	45,900	42,500	218,700	9,600,930,000
06/08/2010	43,900	0.80 ▲	1.86	43,800	44,900	42,100	154,700	6,791,330,000
05/08/2010	43,100	-0.30 ▼	-0.69	43,800	45,300	43,000	230,300	9,925,930,000
04/08/2010	43,400	-1.50 ▼	-3.34	44,500	45,900	43,400	209,200	9,079,280,000
03/08/2010	44,900	0.70 ▲	1.58	44,500	47,900	44,000	204,700	9,191,030,000
02/08/2010	44,200	-1.80 ▼	-3.91	45,100	47,000	44,200	225,100	9,949,420,000
30/07/2010	46,000	-0.80 ▼	-1.71	45,500	48,600	45,500	131,000	6,026,000,000
29/07/2010	46,800	1.70 ▲	3.77	44,500	48,600	44,000	273,100	12,781,080,000
28/07/2010	45,100	1.10 ▲	2.50	43,900	47,000	43,700	344,300	15,527,930,000
27/07/2010	44,000	0.20 ▲	0.46	43,000	45,900	41,500	395,300	17,393,200,000
26/07/2010	43,800	-0.10 ▼	-0.23	43,500	46,900	41,800	168,600	7,384,680,000
23/07/2010	43,900	-1.10 ▼	-2.44	45,800	46,000	43,500	170,900	7,502,510,000
22/07/2010	45,000	1.10 ▲	2.51	43,500	46,800	43,500	384,100	17,284,500,000
21/07/2010	43,900	-2.90 ▼	-6.20	48,900	48,900	43,300	155,400	6,822,060,000
20/07/2010	46,800	2.80 ▲	6.36	42,500	46,800	42,500	209,300	9,795,240,000
19/07/2010	44,000	0.70 ▲	1.62	43,300	44,500	43,000	367,700	16,178,800,000
16/07/2010	43,300	1.00 ▲	2.36	42,000	43,800	42,000	425,700	18,432,810,000
15/07/2010	42,300	1.10 ▲	2.67	41,700	44,000	41,300	404,900	17,127,270,000
14/07/2010	41,200	-0.60 ▼	-1.44	41,600	41,900	40,600	71,200	2,933,440,000
13/07/2010	41,800	1.70 ▲	4.24	41,500	42,000	41,000	88,800	3,711,840,000
12/07/2010	40,100	0.30 ▲	0.75	41,500	42,000	40,100	57,000	2,285,700,000
09/07/2010	39,800	-0.70 ▼	-1.73	41,400	42,200	39,800	53,100	2,113,380,000
08/07/2010	40,500	1.90 ▲	4.92	41,400	42,000	39,000	49,900	2,020,950,000
07/07/2010	38,600	-1.40 ▼	-3.50	40,800	40,800	38,600	87,100	3,362,060,000
06/07/2010	40,000	-0.80 ▼	-1.96	41,400	41,400	39,500	42,500	1,700,000,000
05/07/2010	40,800	0.30 ▲	0.74	41,700	41,700	40,700	41,600	1,697,280,000
02/07/2010	40,500	-0.50 ▼	-1.22	41,700	41,700	40,500	66,600	2,697,300,000
01/07/2010	41,000	0.50 ▲	1.23	40,800	41,200	40,000	68,400	2,804,400,000
30/06/2010	40,500	0.20 ▲	0.50	38,500	41,900	38,200	77,300	3,130,650,000
29/06/2010	40,300	-1.10 ▼	-2.66	42,000	42,000	40,200	57,800	2,329,340,000
28/06/2010	41,400	1.40 ▲	3.50	41,300	41,500	40,000	47,100	1,949,940,000
25/06/2010	40,000	-1.50 ▼	-3.61	40,000	41,900	39,400	101,400	4,056,000,000
24/06/2010	41,500	0.00 ■■	0.00	42,600	42,600	41,200	108,000	4,482,000,000
23/06/2010	41,500	0.00 ■■	0.00	41,500	43,000	39,600	195,200	8,100,800,000
22/06/2010	41,500	-1.10 ▼	-2.58	43,400	43,400	40,700	123,400	5,121,100,000
21/06/2010	42,600	0.00 ■■	0.00	40,500	43,900	40,500	127,500	5,431,500,000
18/06/2010	42,600	0.60 ▲	1.43	43,000	44,600	41,700	187,500	7,987,500,000
17/06/2010	42,000	-0.40 ▼	-0.94	43,000	44,000	41,100	83,300	3,498,600,000
16/06/2010	42,400	0.60 ▲	1.44	41,700	44,800	41,700	129,000	5,469,600,000
15/06/2010	41,800	-0.80 ▼	-1.88	45,000	45,000	41,400	136,000	5,684,800,000
14/06/2010	42,600	2.60 ▲	6.50	41,000	42,600	41,000	254,800	10,854,480,000
11/06/2010	40,000	2.00 ▲	5.26	39,800	40,500	39,500	118,000	4,720,000,000
10/06/2010	38,000	-0.90 ▼	-2.31	38,800	39,000	37,500	68,900	2,618,200,000
09/06/2010	38,900	-1.00 ▼	-2.51	40,800	40,800	38,000	97,100	3,777,190,000
08/06/2010	39,900	-1.10 ▼	-2.68	39,500	40,500	38,100	115,600	4,612,440,000
07/06/2010	41,000	-2.10 ▼	-4.87	41,000	43,000	40,200	205,500	8,425,500,000
04/06/2010	43,100	0.60 ▲	1.41	44,600	44,700	41,500	146,600	6,318,460,000
03/06/2010	42,500	2.40 ▲	5.99	42,000	42,500	40,000	170,400	7,242,000,000
02/06/2010	40,100	2.10 ▲	5.53	40,100	40,100	37,600	278,500	11,167,850,000
01/06/2010	38,000	1.10 ▲	2.98	35,000	38,000	35,000	402,500	15,295,000,000
31/05/2010	36,900	0.80 ▲	2.22	35,000	37,000	34,000	138,100	5,095,890,000
28/05/2010	36,100	1.70 ▲	4.94	36,100	36,100	36,000	176,600	6,375,260,000
27/05/2010	34,400	1.40 ▲	4.24	34,700	34,700	32,600	39,100	1,345,040,000
26/05/2010	33,000	2.20 ▲	7.14	32,900	34,200	32,300	99,700	3,290,100,000
25/05/2010	30,800	-0.80 ▼	-2.53	31,400	32,700	30,300	76,700	2,362,360,000
24/05/2010	31,600	1.50 ▲	4.98	30,500	32,300	29,000	101,100	3,194,760,000
21/05/2010	30,100	-3.60 ▼	-10.68	30,100	32,000	30,100	44,200	1,330,420,000
20/05/2010	33,700	0.70 ▲	2.12	31,700	34,600	31,700	173,600	5,850,320,000
19/05/2010	33,000	-2.00 ▼	-5.71	35,000	35,500	33,000	69,200	2,283,600,000
18/05/2010	35,000	-0.60 ▼	-1.69	35,800	35,900	35,000	85,000	2,975,000,000
17/05/2010	35,600	-0.90 ▼	-2.47	35,800	36,700	35,000	74,800	2,662,880,000
14/05/2010	36,500	1.50 ▲	4.29	36,100	36,500	34,600	133,200	4,861,800,000
13/05/2010	35,000	-1.10 ▼	-3.05	35,500	38,000	35,000	127,100	4,448,500,000
12/05/2010	36,100	-3.10 ▼	-7.91	39,500	39,500	36,100	159,700	5,765,170,000
11/05/2010	39,200	1.20 ▲	3.16	38,500	39,200	37,200	374,600	14,684,320,000
10/05/2010	38,000	-2.00 ▼	-5.00	36,600	39,000	36,300	424,400	16,127,200,000
07/05/2010	40,000	0.40 ▲	1.01	41,300	42,000	37,000	516,900	20,676,000,000
06/05/2010	39,600	2.50 ▲	6.74	39,500	39,600	39,000	164,100	6,498,360,000
05/05/2010	37,100	1.90 ▲	5.40	37,100	37,100	37,100	212,100	7,868,910,000
04/05/2010	35,200	2.30 ▲	6.99	32,900	35,200	32,900	549,100	19,328,320,000
29/04/2010	32,900	2.40 ▲	7.87	32,700	32,900	32,000	197,600	6,501,040,000
28/04/2010	30,500	1.20 ▲	4.10	29,600	31,400	29,200	303,600	9,259,800,000
27/04/2010	29,300	-0.20 ▼	-0.68	29,300	30,000	29,000	127,700	3,741,610,000
26/04/2010	29,500	-1.00 ▼	-3.28	30,000	31,200	29,100	83,100	2,451,450,000
22/04/2010	30,500	-2.30 ▼	-7.01	32,800	32,800	30,100	315,000	9,607,500,000
21/04/2010	32,800	1.00 ▲	3.14	31,500	34,000	31,100	488,700	16,029,360,000
20/04/2010	31,800	0.20 ▲	0.63	32,000	33,000	31,300	219,900	6,992,820,000
19/04/2010	31,600	-1.30 ▼	-3.95	33,800	34,700	31,200	224,200	7,084,720,000
16/04/2010	32,900	2.70 ▲	8.94	30,500	32,900	30,500	497,200	16,357,880,000
15/04/2010	30,200	0.40 ▲	1.34	31,500	31,500	30,200	472,900	14,281,580,000
14/04/2010	29,800	2.10 ▲	7.58	27,100	29,800	27,100	249,800	7,444,040,000
13/04/2010	27,700	-1.30 ▼	-4.48	28,000	28,600	27,600	177,200	4,908,440,000
12/04/2010	29,000	-1.00 ▼	-3.33	30,500	30,700	28,400	155,900	4,521,100,000
09/04/2010	30,000	-0.80 ▼	-2.60	30,900	32,500	29,300	396,000	11,880,000,000
08/04/2010	30,800	1.80 ▲	6.21	28,800	30,900	28,500	574,200	17,685,360,000
07/04/2010	29,000	0.00 ■■	0.00	29,400	29,600	28,000	142,400	4,129,600,000
06/04/2010	29,000	1.00 ▲	3.57	29,000	29,800	28,400	343,100	9,949,900,000
05/04/2010	28,000	1.00 ▲	3.70	27,000	28,000	27,000	175,500	4,914,000,000
02/04/2010	27,000	-0.10 ▼	-0.37	27,300	27,300	26,000	151,600	4,093,200,000
01/04/2010	27,100	0.90 ▲	3.44	26,700	27,300	26,000	74,500	2,018,950,000
31/03/2010	26,200	-0.80 ▼	-2.96	27,000	28,000	26,000	92,100	2,413,020,000
30/03/2010	27,000	-1.10 ▼	-3.91	28,500	28,500	26,800	84,200	2,273,400,000
29/03/2010	28,100	0.40 ▲	1.44	27,700	28,500	27,000	141,500	3,976,150,000
26/03/2010	27,700	0.60 ▲	2.21	27,100	27,800	26,000	155,000	4,293,500,000
25/03/2010	27,100	-1.50 ▼	-5.24	28,600	28,600	27,000	193,500	5,243,850,000
24/03/2010	28,600	-0.50 ▼	-1.72	29,100	30,000	28,400	202,100	5,780,060,000
23/03/2010	29,100	-1.60 ▼	-5.21	31,000	31,000	29,000	179,300	5,217,630,000
22/03/2010	30,700	1.90 ▲	6.60	30,700	30,700	29,500	361,200	11,088,840,000
19/03/2010	28,800	1.10 ▲	3.97	28,500	28,800	28,000	260,200	7,493,760,000
18/03/2010	27,700	1.20 ▲	4.53	28,000	28,100	25,500	133,900	3,709,030,000
17/03/2010	26,500	-1.60 ▼	-5.69	26,600	28,100	26,500	364,300	9,653,950,000
16/03/2010	28,100	-1.40 ▼	-4.75	30,200	30,200	28,100	271,900	7,640,390,000
15/03/2010	29,500	1.10 ▲	3.87	30,300	30,300	29,500	510,100	15,047,950,000
12/03/2010	28,400	1.60 ▲	5.97	28,200	28,400	28,200	61,000	1,732,400,000
11/03/2010	26,800	1.40 ▲	5.51	25,300	26,800	25,100	128,300	3,438,440,000
10/03/2010	25,400	0.10 ▲	0.40	26,500	26,500	23,900	267,400	6,791,960,000
09/03/2010	25,300	1.60 ▲	6.75	25,300	25,300	25,000	652,400	16,505,720,000
08/03/2010	23,700	1.40 ▲	6.28	23,700	23,700	23,500	42,600	1,009,620,000
05/03/2010	22,300	1.40 ▲	6.70	22,000	22,300	22,000	164,100	3,659,430,000
04/03/2010	20,900	0.80 ▲	3.98	20,800	20,900	20,600	201,800	4,217,620,000
03/03/2010	20,100	1.10 ▲	5.79	19,000	20,100	18,900	108,400	2,178,840,000
02/03/2010	19,000	0.10 ▲	0.53	19,000	19,000	18,400	17,900	340,100,000
01/03/2010	18,900	0.20 ▲	1.07	19,600	19,600	18,600	19,200	362,880,000
26/02/2010	18,700	0.10 ▲	0.54	19,200	19,200	18,400	16,300	304,810,000
25/02/2010	18,600	0.00 ■■	0.00	19,200	19,200	18,500	10,800	200,880,000
24/02/2010	18,600	0.30 ▲	1.64	18,700	18,700	18,400	9,300	172,980,000
23/02/2010	18,300	-0.30 ▼	-1.61	18,500	19,100	18,300	9,300	170,190,000
22/02/2010	18,600	-0.60 ▼	-3.12	20,000	20,000	18,600	9,700	180,420,000
12/02/2010	19,200	0.30 ▲	1.59	19,000	19,200	18,700	20,200	387,840,000
11/02/2010	18,900	0.40 ▲	2.16	18,200	18,900	18,000	16,700	315,630,000
10/02/2010	18,500	0.70 ▲	3.93	18,900	18,900	18,100	14,700	271,950,000
09/02/2010	17,800	-0.70 ▼	-3.78	19,000	19,000	17,800	33,500	596,300,000
08/02/2010	18,500	-0.30 ▼	-1.60	19,300	19,300	18,000	8,800	162,800,000
05/02/2010	18,800	-0.60 ▼	-3.09	18,800	18,900	18,100	17,500	329,000,000
04/02/2010	19,400	0.40 ▲	2.11	19,500	19,500	19,000	33,600	651,840,000
03/02/2010	19,000	0.00 ■■	0.00	19,700	19,700	19,000	20,000	380,000,000
02/02/2010	19,000	0.00 ■■	0.00	19,900	19,900	19,000	28,200	535,800,000
01/02/2010	19,000	0.00 ■■	0.00	19,800	19,800	19,000	12,800	243,200,000
29/01/2010	19,000	0.20 ▲	1.06	19,900	19,900	18,100	35,500	674,500,000
28/01/2010	18,800	-0.30 ▼	-1.57	19,800	19,900	18,800	48,400	909,920,000
27/01/2010	19,100	-1.50 ▼	-7.28	21,000	21,300	19,100	31,400	599,740,000
26/01/2010	20,600	0.90 ▲	4.57	20,400	20,600	20,300	56,600	1,165,960,000
25/01/2010	19,700	0.40 ▲	2.07	19,500	19,700	19,000	42,500	837,250,000
22/01/2010	19,300	0.50 ▲	2.66	19,800	19,800	18,100	42,800	826,040,000
21/01/2010	18,800	-1.10 ▼	-5.53	20,200	20,800	18,800	40,200	755,760,000
20/01/2010	19,900	-0.80 ▼	-3.86	20,000	21,900	19,900	60,800	1,209,920,000
19/01/2010	20,700	-0.70 ▼	-3.27	22,000	22,000	20,700	29,600	612,720,000
18/01/2010	21,400	-1.90 ▼	-8.15	22,000	22,700	21,400	19,500	417,300,000
15/01/2010	23,300	0.30 ▲	1.30	24,200	24,200	21,500	39,600	922,680,000
14/01/2010	23,000	1.00 ▲	4.55	22,900	23,000	22,000	70,000	1,610,000,000
13/01/2010	22,000	-0.40 ▼	-1.79	21,000	23,000	21,000	104,300	2,294,600,000
12/01/2010	22,400	-1.10 ▼	-4.68	23,900	23,900	22,400	42,400	949,760,000
11/01/2010	23,500	-0.40 ▼	-1.67	25,800	25,800	23,500	55,400	1,301,900,000
08/01/2010	23,900	-1.00 ▼	-4.02	26,000	27,300	23,900	50,600	1,209,340,000
07/01/2010	24,900	-1.70 ▼	-6.39	27,500	27,500	24,700	193,900	4,828,110,000
06/01/2010	26,600	1.70 ▲	6.83	26,600	26,600	25,300	178,100	4,737,460,000
05/01/2010	24,900	1.60 ▲	6.87	24,900	24,900	24,900	12,200	303,780,000
04/01/2010	23,300	1.50 ▲	6.88	23,300	23,300	23,100	11,300	263,290,000
31/12/2009	21,800	1.00 ▲	4.81	21,800	21,800	21,800	216,500	4,719,700,000
30/12/2009	20,800	0.60 ▲	2.97	20,200	21,700	19,200	132,100	2,747,680,000
29/12/2009	20,200	-0.30 ▼	-1.46	21,400	21,400	19,300	27,400	553,480,000
28/12/2009	20,500	0.90 ▲	4.59	20,300	20,800	19,800	68,800	1,410,400,000
25/12/2009	19,600	1.00 ▲	5.38	18,400	19,600	18,400	135,100	2,647,960,000
24/12/2009	18,600	0.60 ▲	3.33	18,400	19,200	17,000	73,600	1,368,960,000
23/12/2009	18,000	-0.50 ▼	-2.70	18,600	18,800	17,400	30,400	547,200,000
22/12/2009	18,500	0.00 ■■	0.00	18,000	19,100	18,000	31,400	580,900,000
21/12/2009	18,500	1.10 ▲	6.32	18,300	18,500	17,300	156,000	2,886,000,000
18/12/2009	17,400	1.40 ▲	8.75	16,700	17,600	16,500	54,800	953,520,000
17/12/2009	16,000	0.00 ■■	0.00	24,600	24,600	14,900	115,600	1,849,600,000

(ĐVT: 1,000 VNĐ)