Lịch sử giao dịch VALC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cho thuê máy bay
Mã CK: VALC 12 ■■ 0 (0%) (cập nhật 18:30 27/08/2019)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Vận tài công nghiệp
Website: http://www.valc.com.vn/

VALC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/08/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
26/08/2019	12,000	-8.00 ▼	-40.00	20,000	12,000	12,000	20,000	240,000,000
23/04/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
22/04/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
21/04/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
20/04/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
19/04/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
18/04/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
17/04/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
16/04/2018	20,000	7.00 ▲	53.85	13,000	20,000	20,000	20,000	400,000,000
11/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
10/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
09/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	40,000	520,000,000
08/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
07/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
06/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
05/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
04/08/2011	13,000	-1.00 ▼	-7.14	14,000	13,000	13,000	20,000	260,000,000
10/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
09/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
08/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
07/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
06/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
05/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
04/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
03/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
19/01/2011	14,000	-1.00 ▼	-6.67	15,000	14,000	14,000	50,000	700,000,000
27/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
26/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
25/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
24/06/2010	15,000	3.00 ▲	25.00	12,000	15,000	15,000	40,000	600,000,000
07/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	8,000	96,000,000
06/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	8,000	96,000,000
05/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	16,000	192,000,000
04/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	16,000	192,000,000
03/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	16,000	192,000,000
02/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	16,000	192,000,000
01/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	16,000	192,000,000
30/09/2009	12,000	0.00 ■■	0.00	0	12,000	12,000	16,000	192,000,000

(ĐVT: 1,000 VNĐ)