Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP VT Vạn Xuân
Van Xuan VT Joint Stock Company
Mã CK:      VAT      0.70      ■■ 0 (0%)      (cập nhật 08:15 05/04/2023)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Viễn thông
Website: http://www.vatel.com.vn
VAT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/04/2023 700 0.00 ■■ 0.00 700 0 0 0 0
04/04/2023 700 0.00 ■■ 0.00 700 0 0 0 0
03/04/2023 700 0.00 ■■ 0.00 700 0 0 0 0
31/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
30/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
29/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
28/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
27/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
24/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
23/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
22/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
21/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
20/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
17/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
16/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
15/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
14/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
13/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
10/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
09/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
08/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
07/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
06/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
03/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
02/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
01/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
28/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
27/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
24/02/2023 700 -0.10 ▼ -14.29 800 700 700 71,700 50,190,000
23/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
22/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/02/2023 800 -0.10 ▼ -12.50 900 800 800 12,100 9,680,000
16/02/2023 900 0.00 ■■ 0.00 900 0 0 0 0
15/02/2023 900 0.00 ■■ 0.00 900 0 0 0 0
14/02/2023 900 0.00 ■■ 0.00 900 0 0 0 0
13/02/2023 900 0.00 ■■ 0.00 900 0 0 0 0
10/02/2023 900 -0.10 ▼ -11.11 1,000 1,000 900 153,500 138,150,000
09/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
03/02/2023 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,600 1,600,000
02/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
31/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/01/2023 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 27,300 30,030,000
19/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
18/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
17/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/01/2023 1,000 0.10 ▲ 10.00 900 1,000 900 2,600 2,600,000
12/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
11/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
10/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
09/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
06/01/2023 1,000 0.00 ■■ 0.00 1,000 1,000 900 14,600 14,600,000
05/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
03/01/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/12/2022 1,000 0.00 ■■ 0.00 1,000 1,000 900 58,000 58,000,000
29/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/12/2022 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 30,700 30,700,000
22/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
20/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
13/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
12/12/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
09/12/2022 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 117,800 129,580,000
08/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
02/12/2022 1,000 0.10 ▲ 10.00 900 1,000 1,000 54,300 54,300,000
01/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
30/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
29/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
28/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
25/11/2022 900 0.00 ■■ 0.00 900 1,000 900 27,600 24,840,000
24/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
23/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
22/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
21/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
18/11/2022 1,000 0.00 ■■ 0.00 1,000 1,000 900 100,500 100,500,000
17/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
14/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/11/2022 1,000 0.00 ■■ 0.00 1,000 1,000 900 12,900 12,900,000
10/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/11/2022 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 76,900 84,590,000
03/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
02/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
01/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
31/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/10/2022 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 60,200 66,220,000
27/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
25/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/10/2022 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 90,500 108,600,000
20/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
14/10/2022 1,200 0.10 ▲ 8.33 1,100 1,200 1,100 52,500 63,000,000
13/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
12/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/10/2022 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 107,400 128,880,000
06/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
05/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
04/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
03/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
30/09/2022 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 254,900 305,880,000
29/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/09/2022 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 31,900 41,470,000
22/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/09/2022 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 99,200 128,960,000
15/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
09/09/2022 1,500 -0.10 ▼ -6.67 1,600 1,600 1,400 242,200 363,300,000
08/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
07/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
06/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
05/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
31/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
30/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
29/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
26/08/2022 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 27,100 40,650,000
25/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
24/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
23/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
22/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
19/08/2022 1,600 -0.20 ▼ -12.50 1,800 1,800 1,600 222,300 355,680,000
18/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
17/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
16/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
15/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
12/08/2022 1,800 0.10 ▲ 5.56 1,700 1,900 1,700 609,600 1,097,280,000
11/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
10/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
09/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
08/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
05/08/2022 1,700 0.20 ▲ 11.76 1,500 1,700 1,500 464,000 788,800,000
04/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
03/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
02/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
01/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
29/07/2022 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 31,200 46,800,000
28/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
27/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
26/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
25/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
22/07/2022 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 57,700 92,320,000
21/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
20/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
19/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
18/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
15/07/2022 1,600 0.10 ▲ 6.25 1,500 1,600 1,400 97,600 156,160,000
14/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
13/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
12/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
11/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
08/07/2022 1,600 0.20 ▲ 12.50 1,400 1,600 1,400 40,200 64,320,000
07/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
04/07/2022 1,500 0.10 ▲ 6.67 1,400 0 0 0 0
01/07/2022 1,500 -0.10 ▼ -6.67 1,600 1,500 1,400 499,300 748,950,000
30/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
29/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
28/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
27/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
24/06/2022 1,600 -0.20 ▼ -12.50 1,800 1,800 1,600 420,900 673,440,000
23/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
22/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
21/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
20/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
17/06/2022 1,800 -0.30 ▼ -16.67 2,100 1,900 1,800 211,500 380,700,000
16/06/2022 2,000 -0.10 ▼ -5.00 2,100 0 0 0 0
15/06/2022 2,000 -0.10 ▼ -5.00 2,100 0 0 0 0
14/06/2022 2,000 -0.10 ▼ -5.00 2,100 0 0 0 0
13/06/2022 2,000 -0.10 ▼ -5.00 2,100 0 0 0 0
10/06/2022 2,000 -0.30 ▼ -15.00 2,300 2,400 2,000 59,900 119,800,000
09/06/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
08/06/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
07/06/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
06/06/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
03/06/2022 2,300 -0.30 ▼ -13.04 2,600 2,700 2,300 91,200 209,760,000
02/06/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
01/06/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
31/05/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
30/05/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
27/05/2022 2,600 0.20 ▲ 7.69 2,400 2,700 2,400 103,000 267,800,000
26/05/2022 2,500 0.10 ▲ 4.00 2,400 0 0 0 0
25/05/2022 2,500 0.10 ▲ 4.00 2,400 0 0 0 0
24/05/2022 2,500 0.10 ▲ 4.00 2,400 0 0 0 0
23/05/2022 2,500 0.10 ▲ 4.00 2,400 0 0 0 0
20/05/2022 2,500 0.30 ▲ 12.00 2,200 2,500 2,000 205,500 513,750,000
19/05/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
18/05/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
17/05/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
16/05/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
13/05/2022 2,200 -0.30 ▼ -13.64 2,500 2,300 2,200 339,000 745,800,000
12/05/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
11/05/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
10/05/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
09/05/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
29/04/2022 3,000 -0.20 ▼ -6.67 3,200 3,400 2,800 778,000 2,334,000,000
28/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
27/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
26/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
25/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
23/04/2022 3,200 0.40 ▲ 12.50 2,800 3,200 3,000 197,700 632,640,000
22/04/2022 3,200 0.40 ▲ 12.50 2,800 3,200 3,000 197,700 632,640,000
21/04/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
20/04/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
19/04/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
18/04/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
16/04/2022 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 17,030 47,684,000
15/04/2022 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 170,300 476,840,000
14/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
13/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
12/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
08/04/2022 2,500 0.30 ▲ 12.00 2,200 2,500 2,500 333,000 832,500,000
07/04/2022 2,400 0.20 ▲ 8.33 2,200 0 0 0 0
06/04/2022 2,400 0.20 ▲ 8.33 2,200 0 0 0 0
05/04/2022 2,400 0.20 ▲ 8.33 2,200 0 0 0 0
04/04/2022 2,400 0.20 ▲ 8.33 2,200 0 0 0 0
01/04/2022 2,400 0.10 ▲ 4.17 2,300 2,400 2,100 417,800 1,002,720,000
31/03/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
30/03/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
29/03/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
28/03/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
25/03/2022 2,300 -0.10 ▼ -4.35 2,400 2,400 2,200 281,300 646,990,000
24/03/2022 2,300 -0.10 ▼ -4.35 2,400 0 0 0 0
23/03/2022 2,300 -0.10 ▼ -4.35 2,400 0 0 0 0
22/03/2022 2,300 -0.10 ▼ -4.35 2,400 0 0 0 0
21/03/2022 2,300 -0.10 ▼ -4.35 2,400 0 0 0 0
18/03/2022 2,300 -0.20 ▼ -8.70 2,500 2,800 2,200 515,000 1,184,500,000
17/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
16/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
15/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
14/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
11/03/2022 2,500 0.30 ▲ 12.00 2,200 2,500 2,300 455,600 1,139,000,000
10/03/2022 2,300 0.10 ▲ 4.35 2,200 0 0 0 0
09/03/2022 2,300 0.10 ▲ 4.35 2,200 0 0 0 0
08/03/2022 2,300 0.10 ▲ 4.35 2,200 0 0 0 0
07/03/2022 2,300 0.10 ▲ 4.35 2,200 0 0 0 0
04/03/2022 2,300 0.30 ▲ 13.04 2,000 2,300 1,900 345,500 794,650,000
03/03/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
02/03/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
01/03/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
28/02/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
25/02/2022 2,000 -0.10 ▼ -5.00 2,100 2,100 1,900 302,500 605,000,000
24/02/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
23/02/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
22/02/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
21/02/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
18/02/2022 2,100 -0.20 ▼ -9.52 2,300 2,300 2,000 602,000 1,264,200,000
17/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
16/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
15/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
14/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
11/02/2022 2,300 -0.30 ▼ -13.04 2,600 2,300 2,300 105,400 242,420,000
10/02/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
09/02/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
08/02/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
07/02/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
28/01/2022 2,600 -0.40 ▼ -15.38 3,000 2,600 2,600 28,300 73,580,000
27/01/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
26/01/2022 2,900 -0.10 ▼ -3.45 3,000 0 0 0 0
25/01/2022 2,900 -0.10 ▼ -3.45 3,000 0 0 0 0
24/01/2022 2,900 -0.10 ▼ -3.45 3,000 0 0 0 0
21/01/2022 2,900 -0.50 ▼ -17.24 3,400 3,400 2,900 355,600 1,031,240,000
20/01/2022 3,300 -0.10 ▼ -3.03 3,400 0 0 0 0
19/01/2022 3,300 -0.10 ▼ -3.03 3,400 0 0 0 0
18/01/2022 3,300 -0.10 ▼ -3.03 3,400 0 0 0 0
17/01/2022 3,300 -0.10 ▼ -3.03 3,400 0 0 0 0
14/01/2022 3,300 0.00 ■■ 0.00 3,300 3,700 2,900 870,700 2,873,310,000
13/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
12/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
11/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
10/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
07/01/2022 3,300 0.90 ▲ 27.27 2,400 3,300 3,300 2,281,500 7,528,950,000
22/12/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
21/12/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
20/12/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
17/12/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
16/12/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
15/12/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
13/12/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
10/12/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
09/12/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
08/12/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
07/12/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
06/12/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
03/12/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
02/12/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
01/12/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
30/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
29/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
26/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
25/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
24/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
23/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
22/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
19/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
18/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
17/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
16/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
15/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
12/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
11/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
10/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
09/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
08/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
05/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
03/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
02/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
01/11/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
29/10/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
28/10/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
26/10/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
25/10/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
22/10/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
21/10/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
20/10/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
19/10/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
18/10/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
15/10/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
14/10/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
13/10/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
12/10/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
11/10/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
08/10/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
06/10/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
05/10/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
04/10/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
01/10/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
30/09/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
29/09/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
28/09/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
27/09/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
24/09/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
23/09/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
22/09/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
21/09/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
20/09/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
17/09/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
16/09/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
15/09/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
14/09/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
13/09/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
10/09/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
09/09/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
08/09/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
07/09/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
06/09/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
01/09/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
31/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
30/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
27/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
26/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
25/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
24/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
23/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
20/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
19/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
18/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
17/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
16/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
13/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
12/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
11/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
10/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
09/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
06/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
05/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
04/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
03/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
02/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
30/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
29/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
28/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
27/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
26/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
23/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
22/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
21/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
20/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
19/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
16/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
15/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
14/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
13/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
12/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
09/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
08/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
07/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
06/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
05/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
02/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
01/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
30/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
29/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
28/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
25/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
24/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
23/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
22/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
21/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
18/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
17/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
16/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
14/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
11/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
10/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
09/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
08/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
07/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
04/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
03/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
02/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
01/06/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
31/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
28/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
27/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
26/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
25/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
24/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
21/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
20/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
19/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
18/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
17/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
14/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
13/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
12/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
11/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
10/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
07/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
06/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
05/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
29/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
28/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
27/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
26/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
23/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
22/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
20/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
19/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
16/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
15/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
14/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
13/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
12/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
09/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
08/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
07/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
06/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
05/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
02/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
01/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
31/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
30/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
29/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
26/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
25/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
24/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
23/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
22/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
19/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
18/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
17/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
16/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
15/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
12/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
11/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
10/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
09/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
08/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
05/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
04/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
03/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
02/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
01/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
26/02/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
25/02/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
24/02/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
23/02/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
18/02/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
17/02/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
09/02/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
08/02/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
05/02/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
04/01/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
31/12/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
30/12/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
28/12/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
24/12/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
23/12/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
18/12/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
17/12/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
16/12/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
15/12/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
11/12/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
10/12/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
09/12/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
08/12/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
07/12/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
03/12/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
02/12/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
30/11/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
27/11/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
26/11/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
25/11/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
24/11/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
23/11/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
20/11/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
19/11/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
18/11/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
17/11/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
16/11/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
13/11/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
10/11/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
09/11/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
06/11/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
05/11/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
04/11/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
03/11/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
02/11/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
30/10/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
29/10/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
28/10/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
27/10/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
26/10/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
23/10/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
22/10/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
21/10/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
20/10/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
19/10/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
16/10/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
14/10/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
13/10/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
12/10/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
09/10/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
07/10/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
01/10/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
28/09/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
25/09/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
24/09/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
23/09/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
22/09/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
21/09/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
18/09/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
17/09/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
16/09/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
15/09/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
14/09/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
11/09/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
10/09/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
09/09/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
08/09/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
07/09/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
04/09/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
03/09/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
01/09/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
31/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
28/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
27/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
26/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
25/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
24/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
21/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
20/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
19/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
18/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
17/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
14/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
13/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
12/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
11/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
10/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
07/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
06/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
05/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
04/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
03/08/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
31/07/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
30/07/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
29/07/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
28/07/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
27/07/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
24/07/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
23/07/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
22/07/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
21/07/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
20/07/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
17/07/2020 2,400 0.20 ▲ 8.33 2,200 2,400 2,000 53,800 129,120,000
16/07/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
15/07/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
14/07/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
13/07/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
10/07/2020 2,200 0.20 ▲ 9.09 2,000 2,200 1,900 41,100 90,420,000
09/07/2020 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
08/07/2020 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
07/07/2020 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
06/07/2020 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
03/07/2020 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 10,100 20,200,000
02/07/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
01/07/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
30/06/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
26/06/2020 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 32,600 61,940,000
25/06/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
24/06/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
23/06/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
22/06/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
19/06/2020 1,800 0.10 ▲ 5.56 1,700 1,800 1,700 35,600 64,080,000
18/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/06/2020 1,700 0.10 ▲ 5.88 1,600 1,700 1,600 60,500 102,850,000
11/06/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
10/06/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
09/06/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
08/06/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
06/06/2020 1,600 0.10 ▲ 6.25 1,500 1,600 1,500 110 176,000
05/06/2020 1,600 0.10 ▲ 6.25 1,500 1,600 1,500 110 176,000
04/06/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
01/06/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
31/05/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200 300,000
29/05/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200 300,000
26/05/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
25/05/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
24/05/2020 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 4,790 7,185,000
22/05/2020 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 4,790 7,185,000
21/05/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
20/05/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
18/05/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 14,490 23,184,000
17/05/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 14,490 23,184,000
15/05/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 14,490 23,184,000
12/05/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
11/05/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
10/05/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 7,030 11,248,000
08/05/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 7,030 11,248,000
06/05/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
05/05/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
29/04/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
27/04/2020 1,600 0.10 ▲ 6.25 1,500 1,600 1,500 1,240 1,984,000
26/04/2020 1,600 0.10 ▲ 6.25 1,500 1,600 1,500 1,240 1,984,000
24/04/2020 1,600 0.10 ▲ 6.25 1,500 1,600 1,500 1,240 1,984,000
21/04/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
20/04/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
19/04/2020 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 3,400 5,100,000
17/04/2020 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 3,400 5,100,000
16/04/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
15/04/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
14/04/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
13/04/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
12/04/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 13,280 21,248,000
10/04/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 13,280 21,248,000
07/04/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
06/04/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
03/04/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
01/04/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
30/03/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 13,470 21,552,000
29/03/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 13,470 21,552,000
27/03/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 13,470 21,552,000
24/03/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
23/03/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
22/03/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 57,740 92,384,000
20/03/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 57,740 92,384,000
19/03/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
18/03/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
17/03/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
16/03/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
13/03/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 280,000 448,000,000
12/03/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
11/03/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
06/03/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 4,540 7,264,000
05/03/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
02/03/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
28/02/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 5,100 8,160,000
27/02/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
25/02/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
24/02/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
21/02/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 125,100 200,160,000
19/02/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
17/02/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
15/02/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 4,770 7,632,000
14/02/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 4,770 7,632,000
13/02/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
11/02/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
10/02/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
09/02/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 4,000 6,400,000
07/02/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 4,000 6,400,000
05/02/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
04/02/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
03/02/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
02/02/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 2,130 3,408,000
31/01/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 2,130 3,408,000
30/01/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
21/01/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
20/01/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
17/01/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 131,300 210,080,000
16/01/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
15/01/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
13/01/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
10/01/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 10,090 16,144,000
09/01/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
08/01/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
06/01/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
03/01/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 8,200 13,120,000
02/01/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 2,520 4,032,000
31/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 6,700 10,720,000
30/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 1,510 2,416,000
27/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 5,100 8,160,000
26/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 5,100 8,160,000
24/12/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
23/12/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
20/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 13,200 21,120,000
19/12/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
18/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 350 560,000
17/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 2,960 4,736,000
16/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 700 1,120,000
13/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 1,030 1,648,000
12/12/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
11/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 1,300 2,080,000
10/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 310 496,000
09/12/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
06/12/2019 1,600 0.10 ▲ 6.25 1,500 1,600 1,500 2,900 4,640,000
05/12/2019 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 2,530 3,795,000
04/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 2,200 3,520,000
03/12/2019 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 5,600 8,960,000
02/12/2019 1,700 0.10 ▲ 5.88 1,600 1,700 1,600 42,700 72,590,000
29/11/2019 1,600 0.10 ▲ 6.25 1,500 1,600 1,500 23,900 38,240,000
28/11/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 38,600 57,900,000
27/11/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 31,300 46,950,000
26/11/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 400 600,000
25/11/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 600 900,000
22/11/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 12,900 19,350,000
21/11/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 4,400 6,600,000
20/11/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20 30,000
19/11/2019 1,500 0.10 ▲ 6.67 1,400 1,500 1,500 100 150,000
18/11/2019 1,400 -0.10 ▼ -7.14 1,500 1,500 1,400 6,800 9,520,000
15/11/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20 30,000
14/11/2019 1,500 0.10 ▲ 6.67 1,400 1,500 1,400 620 930,000
13/11/2019 1,400 -0.10 ▼ -7.14 1,500 1,500 1,400 30,400 42,560,000
12/11/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 62,400 93,600,000
11/11/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 210 315,000
08/11/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 7,600 11,400,000
07/11/2019 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 35,500 53,250,000
06/11/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 22,300 35,680,000
05/11/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 67,500 108,000,000
04/11/2019 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 3,200 5,120,000
01/11/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 11,400 19,380,000
31/10/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 300 510,000
30/10/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 400 680,000
29/10/2019 1,700 0.10 ▲ 5.88 1,600 1,700 1,600 5,500 9,350,000
28/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 5,300 8,480,000
25/10/2019 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 40,600 64,960,000
24/10/2019 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 2,180 3,706,000
23/10/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
22/10/2019 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 7,200 12,960,000
21/10/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 100 190,000
18/10/2019 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 80 144,000
17/10/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 12,800 24,320,000
16/10/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 60 108,000
15/10/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 154,300 277,740,000
14/10/2019 1,800 0.10 ▲ 5.56 1,700 1,800 1,700 15,700 28,260,000
11/10/2019 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 2,400 4,080,000
10/10/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 40 72,000
09/10/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 10,400 18,720,000
08/10/2019 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 32,000 57,600,000
07/10/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 5,300 10,070,000
04/10/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 400 760,000
03/10/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 600 1,140,000
02/10/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 23,600 44,840,000
01/10/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 210 399,000
30/09/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 20 38,000
27/09/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 7,500 13,500,000
26/09/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 5,100 9,180,000
25/09/2019 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 180 324,000
24/09/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 5,030 9,557,000
23/09/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 30,300 57,570,000
20/09/2019 1,900 -0.10 ▼ -5.26 2,000 2,000 1,800 2,060 3,914,000
19/09/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 40,000 80,000,000
18/09/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 1,700 3,230,000
17/09/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 340 612,000
16/09/2019 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 370 666,000
13/09/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 12,000 22,800,000
12/09/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 17,800 33,820,000
11/09/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 110 198,000
10/09/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 4,780 8,604,000
09/09/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 200 360,000
06/09/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 18,100 32,580,000
05/09/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 20 36,000
04/09/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 30 54,000
03/09/2019 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 1,100 1,980,000
30/08/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 210 399,000
29/08/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 40 76,000
28/08/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 14,420 27,398,000
27/08/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 880 1,672,000
26/08/2019 1,800 -0.20 ▼ -11.11 2,000 1,900 1,800 370 666,000
23/08/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 180 360,000
22/08/2019 1,900 -0.10 ▼ -5.26 2,000 2,000 1,900 770 1,463,000
21/08/2019 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 3,300 6,600,000
20/08/2019 2,000 -0.10 ▼ -5.00 2,100 2,100 1,900 5,860 11,720,000
19/08/2019 2,100 0.10 ▲ 4.76 2,000 2,100 2,000 8,540 17,934,000
16/08/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 1,540 3,080,000
15/08/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 4,320 8,208,000
14/08/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,700 3,510 6,669,000
13/08/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,490 2,682,000
12/08/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 4,440 7,992,000
09/08/2019 1,800 -0.10 ▼ -5.56 1,900 2,000 1,800 3,950 7,110,000
08/08/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 3,980 7,562,000
07/08/2019 1,900 -0.10 ▼ -5.26 2,000 2,000 1,900 210 399,000
06/08/2019 2,000 -0.20 ▼ -10.00 2,200 2,100 2,000 1,320 2,640,000
02/08/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 990 2,178,000
01/08/2019 2,200 -0.10 ▼ -4.55 2,300 2,200 2,100 20 44,000
31/07/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,100 7,300 16,790,000
30/07/2019 2,300 0.10 ▲ 4.35 2,200 2,300 2,200 1,300 2,990,000
29/07/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 750 1,650,000
26/07/2019 2,200 0.10 ▲ 4.55 2,100 2,200 2,000 1,770 3,894,000
25/07/2019 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 540 1,134,000
24/07/2019 2,100 0.10 ▲ 4.76 2,000 2,100 1,900 1,590 3,339,000
23/07/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 3,320 6,640,000
22/07/2019 1,900 -0.10 ▼ -5.26 2,000 2,000 1,900 1,680 3,192,000
19/07/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 540 1,080,000
18/07/2019 1,900 -0.10 ▼ -5.26 2,000 2,100 1,900 110 209,000
17/07/2019 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 140 280,000
16/07/2019 2,000 -0.10 ▼ -5.00 2,100 2,100 1,900 2,180 4,360,000
15/07/2019 2,100 0.10 ▲ 4.76 2,000 2,100 2,000 520 1,092,000
12/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 120 240,000
11/07/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 2,430 4,860,000
10/07/2019 1,900 -0.10 ▼ -5.26 2,000 2,000 1,900 210 399,000
09/07/2019 2,000 -0.10 ▼ -5.00 2,100 2,100 1,900 420 840,000
08/07/2019 2,100 0.10 ▲ 4.76 2,000 2,100 1,900 620 1,302,000
05/07/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 1,210 2,420,000
04/07/2019 1,900 -0.10 ▼ -5.26 2,000 2,100 1,900 510 969,000
03/07/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 2,100 4,200,000
02/07/2019 1,900 -0.10 ▼ -5.26 2,000 1,900 1,900 70 133,000
01/07/2019 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 230 460,000
28/06/2019 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 140 294,000
27/06/2019 2,100 0.10 ▲ 4.76 2,000 2,100 1,800 7,710 16,191,000
26/06/2019 2,000 -0.10 ▼ -5.00 2,100 2,100 1,900 2,210 4,420,000
25/06/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 10 21,000
21/06/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 40 84,000
20/06/2019 2,100 0.10 ▲ 4.76 2,000 2,100 2,000 760 1,596,000
19/06/2019 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 60 120,000
18/06/2019 2,100 0.10 ▲ 4.76 2,000 2,100 2,000 130 273,000
17/06/2019 2,000 -0.20 ▼ -10.00 2,200 2,200 2,000 110 220,000
16/06/2019 2,200 0.10 ▲ 4.55 2,100 2,200 2,000 720 1,584,000
14/06/2019 2,200 0.10 ▲ 4.55 2,100 2,200 2,000 720 1,584,000
13/06/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 410 861,000
11/06/2019 2,100 0.10 ▲ 4.76 2,000 2,100 1,900 2,260 4,746,000
10/06/2019 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 140 280,000
09/06/2019 2,000 -0.20 ▼ -10.00 2,200 2,200 2,000 780 1,560,000
07/06/2019 2,000 -0.20 ▼ -10.00 2,200 2,200 2,000 780 1,560,000
06/06/2019 2,200 0.10 ▲ 4.55 2,100 2,200 2,200 20 44,000
05/06/2019 2,100 -0.20 ▼ -9.52 2,300 2,300 2,100 1,170 2,457,000
04/06/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 20 46,000
03/06/2019 2,300 0.10 ▲ 4.35 2,200 2,300 2,000 2,400 5,520,000
02/06/2019 2,200 -0.20 ▼ -9.09 2,400 2,400 2,200 3,640 8,008,000
31/05/2019 2,200 -0.20 ▼ -9.09 2,400 2,400 2,200 3,640 8,008,000
30/05/2019 2,400 -0.20 ▼ -8.33 2,600 2,400 2,400 1,050 2,520,000
29/05/2019 2,600 0.20 ▲ 7.69 2,400 2,600 2,200 25,930 67,418,000
28/05/2019 2,400 0.20 ▲ 8.33 2,200 2,400 2,400 9,350 22,440,000
27/05/2019 2,200 0.20 ▲ 9.09 2,000 2,200 2,200 1,520 3,344,000
26/05/2019 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 6,470 12,940,000
24/05/2019 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 6,470 12,940,000
23/05/2019 1,900 -0.10 ▼ -5.26 2,000 2,000 1,900 910 1,729,000
22/05/2019 2,000 -0.10 ▼ -5.00 2,100 2,200 2,000 370 740,000
21/05/2019 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 2,090 4,389,000
20/05/2019 2,100 -0.10 ▼ -4.76 2,200 2,200 2,100 60 126,000
19/05/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 190 418,000
17/05/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 190 418,000
16/05/2019 2,200 -0.10 ▼ -4.55 2,300 2,200 2,100 2,030 4,466,000
15/05/2019 2,300 0.10 ▲ 4.35 2,200 2,300 2,100 1,210 2,783,000
14/05/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 3,310 7,282,000
13/05/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 4,570 10,054,000
12/05/2019 2,200 0.10 ▲ 4.55 2,100 2,200 2,100 770 1,694,000
10/05/2019 2,200 0.10 ▲ 4.55 2,100 2,200 2,100 770 1,694,000
09/05/2019 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,050 2,205,000
08/05/2019 2,100 -0.10 ▼ -4.76 2,200 2,200 2,000 8,010 16,821,000
07/05/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 1,140 2,508,000
06/05/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 1,510 3,322,000
05/05/2019 2,200 -0.20 ▼ -9.09 2,400 2,400 2,200 2,600 5,720,000
03/05/2019 2,200 -0.20 ▼ -9.09 2,400 2,400 2,200 2,600 5,720,000
02/05/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 3,350 8,040,000
01/05/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 2,640 6,336,000
30/04/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 2,640 6,336,000
29/04/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 2,640 6,336,000
28/04/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 2,640 6,336,000
26/04/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 2,640 6,336,000
25/04/2019 2,400 0.10 ▲ 4.17 2,300 2,400 2,100 5,550 13,320,000
24/04/2019 2,300 0.10 ▲ 4.35 2,200 2,300 2,100 620 1,426,000
23/04/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
22/04/2019 2,200 -0.20 ▼ -9.09 2,400 2,300 2,200 6,870 15,114,000
21/04/2019 2,400 0.20 ▲ 8.33 2,200 2,400 2,000 9,920 23,808,000
19/04/2019 2,400 0.20 ▲ 8.33 2,200 2,400 2,000 9,920 23,808,000
18/04/2019 2,200 0.10 ▲ 4.55 2,100 2,200 2,000 2,620 5,764,000
17/04/2019 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 2,590 5,439,000
16/04/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 50 105,000
15/04/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 60 126,000
14/04/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 60 126,000
12/04/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 60 126,000
11/04/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 4,140 8,694,000
10/04/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 4,660 9,786,000
09/04/2019 2,100 0.10 ▲ 4.76 2,000 2,100 1,900 3,040 6,384,000
08/04/2019 2,000 -0.10 ▼ -5.00 2,100 2,000 1,900 4,090 8,180,000
07/04/2019 2,100 0.10 ▲ 4.76 2,000 2,100 1,900 5,610 11,781,000
05/04/2019 2,100 0.10 ▲ 4.76 2,000 2,100 1,900 5,610 11,781,000
04/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 850 1,700,000
03/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 5,960 11,920,000
02/04/2019 2,000 -0.10 ▼ -5.00 2,100 2,100 1,900 2,210 4,420,000
01/04/2019 2,100 0.10 ▲ 4.76 2,000 2,100 1,900 900 1,890,000
29/03/2019 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 2,150 4,300,000
28/03/2019 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 2,540 5,080,000
27/03/2019 2,100 0.10 ▲ 4.76 2,000 2,100 2,000 1,170 2,457,000
26/03/2019 2,000 -0.10 ▼ -5.00 2,100 2,100 1,900 7,490 14,980,000
25/03/2019 2,100 -0.10 ▼ -4.76 2,200 2,200 2,000 3,330 6,993,000
22/03/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 2,220 4,884,000
21/03/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 180 396,000
20/03/2019 2,200 -0.10 ▼ -4.55 2,300 2,300 2,100 1,690 3,718,000
19/03/2019 2,300 0.10 ▲ 4.35 2,200 2,300 2,100 4,480 10,304,000
18/03/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 9,210 20,262,000
15/03/2019 2,200 0.10 ▲ 4.55 2,100 2,200 2,100 2,100 4,620,000
14/03/2019 2,100 -0.20 ▼ -9.52 2,300 2,300 2,100 5,580 11,718,000
13/03/2019 2,300 0.20 ▲ 8.70 2,100 2,300 2,200 270 621,000
12/03/2019 2,100 0.00 ■■ 0.00 2,100 2,300 2,100 3,540 7,434,000
11/03/2019 2,100 -0.20 ▼ -9.52 2,300 2,200 2,100 4,020 8,442,000
08/03/2019 2,400 0.10 ▲ 4.17 2,300 2,400 2,300 3,060 7,344,000
07/03/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,300 2,730,000
06/03/2019 2,200 -0.10 ▼ -4.55 2,300 2,400 2,100 5,620 12,364,000
05/03/2019 2,300 0.00 ■■ 0.00 2,300 2,500 2,100 6,410 14,743,000
04/03/2019 2,300 -0.20 ▼ -8.70 2,500 2,500 2,300 14,000 32,200,000
01/03/2019 2,500 0.10 ▲ 4.00 2,400 2,600 2,200 10,790 26,975,000
28/02/2019 2,400 -0.20 ▼ -8.33 2,600 2,500 2,400 8,570 20,568,000
27/02/2019 2,600 -0.20 ▼ -7.69 2,800 3,000 2,600 64,920 168,792,000
26/02/2019 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 3,010 8,428,000
25/02/2019 2,600 0.20 ▲ 7.69 2,400 2,600 2,600 3,020 7,852,000
22/02/2019 2,400 0.20 ▲ 8.33 2,200 2,400 2,400 2,730 6,552,000
21/02/2019 2,200 0.20 ▲ 9.09 2,000 2,200 2,100 2,740 6,028,000
19/02/2019 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 180 360,000
18/02/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 3,390 6,780,000
15/02/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 1,200 2,280,000
14/02/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,700 1,080 2,052,000
13/02/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 30 57,000
12/02/2019 1,800 -0.10 ▼ -5.56 1,900 2,000 1,800 840 1,512,000
11/02/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 1,260 2,394,000
01/02/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 2,610 4,959,000
31/01/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,700 3,090 5,871,000
30/01/2019 1,800 0.10 ▲ 5.56 1,700 1,800 1,700 1,580 2,844,000
29/01/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 2,130 3,621,000
28/01/2019 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 300 510,000
25/01/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 10 18,000
24/01/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 10,000 18,000,000
23/01/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 510,000 918,000,000
22/01/2019 1,800 0.10 ▲ 5.56 1,700 1,800 1,700 50,000 90,000,000
21/01/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 4,900,000 8,330,000,000
19/01/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 990,000 1,683,000,000
02/01/2019 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 6,400 11,520,000
28/12/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 21,800 41,420,000
27/12/2018 1,900 -0.10 ▼ -5.26 2,000 2,000 1,800 18,900 35,910,000
26/12/2018 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 12,700 25,400,000
25/12/2018 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 69,100 131,290,000
24/12/2018 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 30,400 54,720,000
21/12/2018 1,700 0.10 ▲ 5.88 1,600 1,700 1,600 45,100 76,670,000
20/12/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 39,800 63,680,000
19/12/2018 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 6,500 10,400,000
18/12/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 35,900 61,030,000
17/12/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 1,100 1,870,000
14/12/2018 1,700 -0.10 ▼ -5.88 1,800 1,900 1,700 3,100 5,270,000
13/12/2018 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 700 1,260,000
12/12/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,000 3,800,000
11/12/2018 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 100 190,000
10/12/2018 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 16,300 29,340,000
07/12/2018 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 500 950,000
06/12/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 500 900,000
05/12/2018 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 500 900,000
04/12/2018 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 400 760,000
03/12/2018 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 24,100 43,380,000
30/11/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 4,300 7,310,000
29/11/2018 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 1,000 1,700,000
28/11/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 19,800 35,640,000
27/11/2018 1,800 0.10 ▲ 5.56 1,700 1,800 1,700 1,700 3,060,000
26/11/2018 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 1,900 3,230,000
23/11/2018 1,800 0.10 ▲ 5.56 1,700 1,800 1,700 44,700 80,460,000
22/11/2018 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 400 680,000
21/11/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 65,300 117,540,000
20/11/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 9,800 17,640,000
19/11/2018 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 32,600 58,680,000
16/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
15/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 2,400 4,560,000
14/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 22,800 43,320,000
13/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 27,500 52,250,000
12/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 400 760,000
09/11/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 7,800 14,820,000
08/11/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 19,700 37,430,000
07/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,000 3,800,000
06/11/2018 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 500 950,000
05/11/2018 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 2,600 4,680,000
02/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 14,700 27,930,000
01/11/2018 1,900 -0.10 ▼ -5.26 2,000 2,000 1,900 2,700 5,130,000
31/10/2018 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 4,100 8,200,000
30/10/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 7,400 14,060,000
29/10/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 1,100 2,090,000
26/10/2018 1,900 -0.10 ▼ -5.26 2,000 2,000 1,800 9,700 18,430,000
25/10/2018 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 12,700 25,400,000
24/10/2018 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 500 950,000
23/10/2018 1,800 -0.20 ▼ -11.11 2,000 2,100 1,800 50,600 91,080,000
22/10/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 36,100 72,200,000
19/10/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 14,400 28,800,000
18/10/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 300 600,000
17/10/2018 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 3,600 7,200,000
16/10/2018 1,900 -0.10 ▼ -5.26 2,000 2,000 1,900 2,300 4,370,000
15/10/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 16,900 33,800,000
12/10/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 32,600 65,200,000
11/10/2018 2,000 -0.10 ▼ -5.00 2,100 2,000 1,900 70,700 141,400,000
10/10/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 10,000 21,000,000
09/10/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 6,100 12,810,000
08/10/2018 2,100 0.10 ▲ 4.76 2,000 2,100 2,100 8,900 18,690,000
05/10/2018 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 12,000 24,000,000
04/10/2018 2,100 0.10 ▲ 4.76 2,000 2,100 2,000 1,000 2,100,000
03/10/2018 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 6,200 12,400,000
02/10/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 40,900 85,890,000
01/10/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 28,700 60,270,000
28/09/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 19,300 40,530,000
27/09/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 21,500 45,150,000
26/09/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 18,200 38,220,000
25/09/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 43,500 91,350,000
24/09/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 27,000 56,700,000
21/09/2018 2,100 -0.20 ▼ -9.52 2,300 2,200 2,100 41,400 86,940,000
20/09/2018 2,300 0.20 ▲ 8.70 2,100 2,300 2,100 66,400 152,720,000
19/09/2018 2,100 -0.10 ▼ -4.76 2,200 2,200 2,100 71,400 149,940,000
18/09/2018 2,200 -0.20 ▼ -9.09 2,400 2,500 2,200 34,700 76,340,000
17/09/2018 2,400 0.20 ▲ 8.33 2,200 2,400 2,300 218,600 524,640,000
14/09/2018 2,200 0.20 ▲ 9.09 2,000 2,200 2,100 187,100 411,620,000
13/09/2018 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 4,000 8,000,000
12/09/2018 2,100 0.10 ▲ 4.76 2,000 2,100 2,100 3,000 6,300,000
11/09/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 12,000 24,000,000
10/09/2018 2,000 -0.10 ▼ -5.00 2,100 2,000 2,000 21,100 42,200,000
07/09/2018 2,100 0.10 ▲ 4.76 2,000 2,100 2,000 50,800 106,680,000
06/09/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 28,900 57,800,000
05/09/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 11,300 22,600,000
04/09/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 53,000 106,000,000
31/08/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 36,100 72,200,000
30/08/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 3,700 7,400,000
29/08/2018 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 30,300 60,600,000
28/08/2018 1,900 -0.20 ▼ -10.53 2,100 2,100 1,900 45,100 85,690,000
27/08/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 5,400 11,340,000
24/08/2018 2,100 0.10 ▲ 4.76 2,000 2,100 1,900 28,700 60,270,000
23/08/2018 2,000 -0.10 ▼ -5.00 2,100 2,000 1,900 76,000 152,000,000
22/08/2018 2,100 0.10 ▲ 4.76 2,000 2,100 1,900 25,400 53,340,000
21/08/2018 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 38,400 76,800,000
20/08/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 10,200 21,420,000
17/08/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 32,000 67,200,000
16/08/2018 2,100 0.10 ▲ 4.76 2,000 2,100 1,900 85,900 180,390,000
15/08/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 38,000 76,000,000
14/08/2018 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 21,400 42,800,000
13/08/2018 2,100 0.10 ▲ 4.76 2,000 2,200 2,000 10,700 22,470,000
10/08/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 17,000 34,000,000
09/08/2018 2,000 -0.20 ▼ -10.00 2,200 2,300 2,000 47,900 95,800,000
08/08/2018 2,200 0.20 ▲ 9.09 2,000 2,200 2,100 73,800 162,360,000
07/08/2018 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 21,700 43,400,000
06/08/2018 2,100 -0.20 ▼ -9.52 2,300 2,200 2,100 25,600 53,760,000
03/08/2018 2,300 0.10 ▲ 4.35 2,200 2,300 2,000 49,700 114,310,000
02/08/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 74,200 163,240,000
01/08/2018 2,200 0.20 ▲ 9.09 2,000 2,200 2,000 43,500 95,700,000
31/07/2018 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 31,700 63,400,000
30/07/2018 2,000 -0.20 ▼ -10.00 2,200 2,300 2,000 161,500 323,000,000
27/07/2018 2,200 -0.20 ▼ -9.09 2,400 2,400 2,200 147,700 324,940,000
26/07/2018 2,400 -0.20 ▼ -8.33 2,600 2,500 2,400 95,400 228,960,000
25/07/2018 2,600 -0.20 ▼ -7.69 2,800 3,000 2,600 312,500 812,500,000
24/07/2018 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 376,700 1,054,760,000
23/07/2018 2,600 0.20 ▲ 7.69 2,400 2,600 2,400 118,000 306,800,000
20/07/2018 2,400 0.20 ▲ 8.33 2,200 2,400 2,300 152,500 366,000,000
19/07/2018 2,200 0.20 ▲ 9.09 2,000 2,200 2,100 255,200 561,440,000
18/07/2018 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 67,200 134,400,000
17/07/2018 1,900 0.10 ▲ 5.26 1,800 1,900 1,700 117,300 222,870,000
16/07/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 18,200 32,760,000
13/07/2018 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 16,700 30,060,000
12/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 5,500 10,450,000
11/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 6,900 13,110,000
10/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 300 570,000
09/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 400 760,000
06/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 7,600 14,440,000
05/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 5,300 10,070,000
04/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 6,600 12,540,000
03/07/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 31,800 60,420,000
02/07/2018 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 3,300 6,270,000
29/06/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 30,500 54,900,000
28/06/2018 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 31,900 57,420,000
27/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 50,000 95,000,000
26/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 34,000 64,600,000
25/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 12,300 23,370,000
22/06/2018 1,900 -0.10 ▼ -5.26 2,000 2,000 1,900 56,100 106,590,000
21/06/2018 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 44,200 88,400,000
20/06/2018 1,900 -0.10 ▼ -5.26 2,000 2,000 1,800 71,500 135,850,000
19/06/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,800 153,100 306,200,000
18/06/2018 2,000 -0.10 ▼ -5.00 2,100 2,100 1,900 64,500 129,000,000
15/06/2018 2,100 0.10 ▲ 4.76 2,000 2,200 2,000 32,500 68,250,000
14/06/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 88,600 177,200,000
13/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
12/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 6,300 12,600,000
11/06/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 12,000 24,000,000
08/06/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
07/06/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
06/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 10,500 21,000,000
05/06/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 11,300 22,600,000
04/06/2018 2,000 -0.10 ▼ -5.00 2,100 2,000 1,900 4,000 8,000,000
01/06/2018 2,100 0.10 ▲ 4.76 2,000 2,100 2,000 3,900 8,190,000
31/05/2018 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 52,300 104,600,000
30/05/2018 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 200 380,000
29/05/2018 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 20,200 36,360,000
28/05/2018 1,900 -0.10 ▼ -5.26 2,000 1,900 1,800 10,500 19,950,000
25/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 14,800 29,600,000
24/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,600 5,200,000
23/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 4,200 8,400,000
22/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 16,800 33,600,000
21/05/2018 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 45,400 90,800,000
18/05/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 1,800 3,780,000
17/05/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 38,700 81,270,000
16/05/2018 2,100 -0.10 ▼ -4.76 2,200 2,200 2,100 5,000 10,500,000
15/05/2018 2,200 0.20 ▲ 9.09 2,000 2,200 2,000 45,200 99,440,000
14/05/2018 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 3,100 6,200,000
11/05/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 77,500 162,750,000
10/05/2018 2,100 0.00 ■■ 0.00 2,100 2,300 2,100 55,400 116,340,000
09/05/2018 2,100 -0.20 ▼ -9.52 2,300 2,200 2,100 54,100 113,610,000
08/05/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 300 690,000
07/05/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 4,900 11,270,000
04/05/2018 2,300 0.10 ▲ 4.35 2,200 2,300 2,100 1,800 4,140,000
03/05/2018 2,200 -0.20 ▼ -9.09 2,400 2,300 2,200 29,700 65,340,000
02/05/2018 2,400 -0.20 ▼ -8.33 2,600 2,600 2,400 200 480,000
27/04/2018 2,600 0.20 ▲ 7.69 2,400 2,600 2,400 23,000 59,800,000
26/04/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 500 1,200,000
24/04/2018 2,400 -0.10 ▼ -4.17 2,500 2,400 2,400 8,400 20,160,000
23/04/2018 2,500 0.10 ▲ 4.00 2,400 2,500 2,300 500 1,250,000
20/04/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 800 1,920,000
19/04/2018 2,400 0.10 ▲ 4.17 2,300 2,500 2,400 12,600 30,240,000
18/04/2018 2,300 -0.10 ▼ -4.35 2,400 2,500 2,300 14,000 32,200,000
13/04/2018 2,400 -0.10 ▼ -4.17 2,500 2,500 2,400 9,900 23,760,000
12/04/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 60,300 150,750,000
11/04/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 5,900 14,750,000
10/04/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 3,500 8,750,000
09/04/2018 2,500 -0.10 ▼ -4.00 2,600 2,600 2,500 28,700 71,750,000
06/04/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 36,400 94,640,000
05/04/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 11,600 30,160,000
04/04/2018 2,600 -0.10 ▼ -3.85 2,700 2,700 2,600 44,500 115,700,000
03/04/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,100 2,970,000
02/04/2018 2,700 0.10 ▲ 3.70 2,600 2,700 2,500 10,500 28,350,000
30/03/2018 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 19,000 49,400,000
29/03/2018 2,600 0.20 ▲ 7.69 2,400 2,600 2,600 10,300 26,780,000
28/03/2018 2,400 -0.10 ▼ -4.17 2,500 2,700 2,400 11,700 28,080,000
27/03/2018 2,500 -0.10 ▼ -4.00 2,600 2,600 2,500 9,600 24,000,000
26/03/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 13,700 35,620,000
23/03/2018 2,600 -0.20 ▼ -7.69 2,800 2,800 2,600 3,700 9,620,000
22/03/2018 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 9,600 26,880,000
21/03/2018 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 1,300 3,510,000
20/03/2018 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 14,300 40,040,000
19/03/2018 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 5,900 15,930,000
16/03/2018 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 20,700 55,890,000
15/03/2018 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 11,900 33,320,000
14/03/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 21,300 61,770,000
13/03/2018 2,900 -0.10 ▼ -3.45 3,000 2,900 2,800 5,100 14,790,000
12/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 5,600 16,800,000
09/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 6,000 18,000,000
08/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 800 2,400,000
07/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 33,100 99,300,000
06/03/2018 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 9,600 28,800,000
05/03/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 4,600 13,800,000
02/03/2018 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 1,500 4,500,000
01/03/2018 3,100 -0.10 ▼ -3.23 3,200 3,100 3,100 3,200 9,920,000
28/02/2018 3,200 0.10 ▲ 3.13 3,100 3,200 3,200 1,100 3,520,000
27/02/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 9,600 29,760,000
26/02/2018 3,100 -0.20 ▼ -6.45 3,300 3,300 3,100 2,500 7,750,000
23/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 700 2,240,000
22/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 5,100 16,320,000
21/02/2018 3,200 0.10 ▲ 3.13 3,100 3,200 3,200 300 960,000
13/02/2018 3,100 -0.10 ▼ -3.23 3,200 3,300 3,100 400 1,240,000
12/02/2018 3,200 0.00 ■■ 0.00 3,200 3,300 2,900 9,200 29,440,000
09/02/2018 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 4,100 13,120,000
08/02/2018 3,100 -0.30 ▼ -9.68 3,400 3,300 3,100 6,800 21,080,000
07/02/2018 3,400 0.10 ▲ 2.94 3,300 3,400 3,200 12,900 43,860,000
06/02/2018 3,300 -0.10 ▼ -3.03 3,400 3,300 3,200 22,400 73,920,000
05/02/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,100 5,300 18,020,000
02/02/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 19,300 65,620,000
01/02/2018 3,400 -0.10 ▼ -2.94 3,500 3,400 3,300 2,700 9,180,000
31/01/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,200 16,500 57,750,000
30/01/2018 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 4,400 15,400,000
29/01/2018 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 10,200 34,680,000
26/01/2018 3,500 0.20 ▲ 5.71 3,300 3,500 3,300 5,500 19,250,000
25/01/2018 3,300 -0.30 ▼ -9.09 3,600 3,500 3,300 23,000 75,900,000
24/01/2018 3,600 -0.10 ▼ -2.78 3,500 3,700 3,500 700 2,520,000
23/01/2018 3,700 0.20 ▲ 5.41 3,500 3,700 3,500 16,000 59,200,000
22/01/2018 3,500 -0.20 ▼ -5.71 3,700 3,600 3,500 13,500 47,250,000
19/01/2018 3,700 -0.10 ▼ -2.70 3,800 3,700 3,600 6,600 24,420,000
18/01/2018 3,800 0.10 ▲ 2.63 3,700 3,800 3,500 17,400 66,120,000
17/01/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 15,100 55,870,000
16/01/2018 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 23,200 85,840,000
15/01/2018 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 6,000 21,600,000
12/01/2018 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 20,900 77,330,000
11/01/2018 3,700 0.10 ▲ 2.70 3,600 3,800 3,600 35,800 132,460,000
10/01/2018 3,600 -0.20 ▼ -5.56 3,800 3,800 3,600 40,100 144,360,000
09/01/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 7,400 28,120,000
08/01/2018 3,800 0.10 ▲ 2.63 3,700 3,900 3,600 30,300 115,140,000
05/01/2018 3,700 -0.20 ▼ -5.41 3,900 3,900 3,700 4,700 17,390,000
04/01/2018 3,900 0.10 ▲ 2.56 3,800 3,900 3,600 38,900 151,710,000
03/01/2018 3,800 0.30 ▲ 7.89 3,500 3,800 3,400 178,900 679,820,000
02/01/2018 3,500 -0.20 ▼ -5.71 3,700 3,600 3,500 19,100 66,850,000
29/12/2017 3,700 0.20 ▲ 5.41 3,500 3,700 3,400 27,500 101,750,000
28/12/2017 3,500 0.30 ▲ 8.57 3,200 3,500 3,400 15,100 52,850,000
27/12/2017 3,500 -0.30 ▼ -8.57 3,800 3,800 3,500 83,700 292,950,000
26/12/2017 3,800 -0.40 ▼ -10.53 4,200 4,000 3,800 65,000 247,000,000
25/12/2017 4,200 0.30 ▲ 7.14 3,900 4,200 3,900 95,400 400,680,000
22/12/2017 3,900 0.30 ▲ 7.69 3,600 3,900 3,600 320,700 1,250,730,000
21/12/2017 3,600 0.00 ■■ 0.00 3,600 3,700 3,400 58,900 212,040,000
20/12/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 20,700 74,520,000
19/12/2017 3,600 0.10 ▲ 2.78 3,500 3,600 3,600 1,400 5,040,000
18/12/2017 3,700 0.20 ▲ 5.41 3,500 3,700 3,600 8,600 31,820,000
15/12/2017 3,400 -0.20 ▼ -5.88 3,600 3,400 3,400 100 340,000
14/12/2017 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 100 340,000
13/12/2017 3,400 -0.20 ▼ -5.88 3,600 3,400 3,400 100 340,000
12/12/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,800 6,300,000
11/12/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 3,000 10,800,000
08/12/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,000 7,000,000
07/12/2017 3,500 -0.10 ▼ -2.86 3,700 3,700 3,500 24,700 86,450,000
05/12/2017 3,600 -0.10 ▼ -2.70 3,700 3,700 3,600 34,600 124,560,000
04/12/2017 3,700 0.10 ▲ 2.78 3,600 3,800 3,600 55,500 205,350,000
01/12/2017 3,600 0.10 ▲ 2.86 3,500 3,700 3,500 28,800 103,680,000
30/11/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 13,100 45,850,000
29/11/2017 3,500 -0.10 ▼ -2.78 3,600 3,700 3,500 8,800 30,800,000
28/11/2017 3,600 0.00 ■■ 0.00 3,500 3,800 3,500 34,800 125,280,000
27/11/2017 3,600 0.20 ▲ 5.88 3,300 3,700 3,300 49,100 176,760,000
24/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 38,120 129,608,000
23/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 42,900 145,860,000
22/11/2017 3,400 -0.20 ▼ -5.56 3,600 3,600 3,400 41,000 139,400,000
21/11/2017 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 4,700 16,920,000
20/11/2017 3,500 0.00 ■■ 0.00 3,600 3,600 3,200 17,455 61,092,500
17/11/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 8,510 29,785,000
16/11/2017 3,500 -0.10 ▼ -2.78 3,500 3,600 3,400 39,600 138,600,000
15/11/2017 3,600 0.20 ▲ 5.88 3,600 3,700 3,600 9,810 35,316,000
14/11/2017 3,400 -0.10 ▼ -2.86 3,400 3,600 3,400 38,400 130,560,000
13/11/2017 3,500 -0.10 ▼ -2.78 3,500 3,500 3,400 17,020 59,570,000
10/11/2017 3,600 0.10 ▲ 2.86 3,800 3,800 3,500 3,665 13,194,000
09/11/2017 3,500 -0.30 ▼ -7.89 3,700 3,800 3,500 11,400 39,900,000
08/11/2017 3,800 -0.20 ▼ -5.00 4,000 4,000 3,600 12,900 49,020,000
07/11/2017 4,000 0.30 ▲ 8.11 3,800 4,000 3,800 12,400 49,600,000
06/11/2017 3,700 -0.20 ▼ -5.13 3,600 3,900 3,600 19,300 71,410,000
03/11/2017 3,900 0.30 ▲ 8.33 3,800 3,900 3,800 113,008 440,731,200
02/11/2017 3,600 0.30 ▲ 9.09 3,400 3,600 3,400 100,980 363,528,000
01/11/2017 3,300 -0.10 ▼ -2.94 3,400 3,500 3,300 24,100 79,530,000
31/10/2017 3,400 -0.20 ▼ -5.56 3,600 3,600 3,400 57,000 193,800,000
30/10/2017 3,600 -0.20 ▼ -5.26 3,900 3,900 3,600 47,600 171,360,000
27/10/2017 3,800 -0.10 ▼ -2.56 3,900 3,900 3,700 26,700 101,460,000
26/10/2017 3,900 -0.20 ▼ -4.88 3,900 4,000 3,700 103,820 404,898,000
25/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 7,900 32,390,000
24/10/2017 4,100 0.20 ▲ 5.13 4,100 4,200 4,000 25,980 106,518,000
23/10/2017 3,900 -0.10 ▼ -2.50 4,000 4,200 3,800 44,200 172,380,000
20/10/2017 4,000 -0.40 ▼ -9.09 4,400 4,400 4,000 26,800 107,200,000
19/10/2017 4,400 0.00 ■■ 0.00 4,400 4,600 4,300 19,300 84,920,000
18/10/2017 4,400 0.20 ▲ 4.76 4,300 4,600 4,200 182,820 804,408,000
17/10/2017 4,200 0.30 ▲ 7.69 4,100 4,200 4,100 48,000 201,600,000
16/10/2017 3,900 0.30 ▲ 8.33 3,900 3,900 3,800 66,800 260,520,000
13/10/2017 3,600 -0.40 ▼ -10.00 4,000 4,200 3,600 85,500 307,800,000
12/10/2017 4,000 -0.10 ▼ -2.44 4,100 4,100 4,000 24,000 96,000,000
11/10/2017 4,100 -0.10 ▼ -2.38 4,100 4,200 4,100 40,100 164,410,000
10/10/2017 4,200 -0.10 ▼ -2.33 4,300 4,300 4,200 79,600 334,320,000
09/10/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 24,500 105,350,000
06/10/2017 4,300 0.20 ▲ 4.88 4,200 4,500 4,200 18,500 79,550,000
05/10/2017 4,100 -0.20 ▼ -4.65 4,200 4,300 4,100 51,400 210,740,000
04/10/2017 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 30,600 131,580,000
03/10/2017 4,300 0.10 ▲ 2.38 4,300 4,300 4,000 65,400 281,220,000
02/10/2017 4,200 -0.10 ▼ -2.33 4,300 4,300 4,200 26,200 110,040,000
29/09/2017 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 19,700 84,710,000
28/09/2017 4,300 0.00 ■■ 0.00 4,200 4,400 4,100 23,707 101,940,100
27/09/2017 4,300 -0.20 ▼ -4.44 4,500 4,500 4,300 42,500 182,750,000
26/09/2017 4,500 0.10 ▲ 2.27 4,400 4,500 4,300 53,700 241,650,000
25/09/2017 4,400 -0.20 ▼ -4.35 4,500 4,600 4,300 95,140 418,616,000
22/09/2017 4,600 0.00 ■■ 0.00 4,500 4,700 4,400 36,288 166,924,800
21/09/2017 4,600 0.20 ▲ 4.55 4,400 4,700 4,400 33,622 154,661,200
20/09/2017 4,400 -0.30 ▼ -6.38 4,600 4,700 4,300 163,000 717,200,000
19/09/2017 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 16,300 76,610,000
18/09/2017 4,700 0.10 ▲ 2.17 4,600 4,700 4,600 61,020 286,794,000
15/09/2017 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 24,100 110,860,000
14/09/2017 4,600 -0.20 ▼ -4.17 4,800 4,900 4,600 78,300 360,180,000
13/09/2017 4,800 0.20 ▲ 4.35 4,600 4,900 4,600 42,058 201,878,400
12/09/2017 4,600 0.40 ▲ 9.52 4,200 4,600 4,100 75,280 346,288,000
11/09/2017 4,200 -0.20 ▼ -4.55 4,400 4,400 4,100 145,210 609,882,000
08/09/2017 4,400 -0.20 ▼ -4.35 4,500 4,600 4,400 38,610 169,884,000
07/09/2017 4,600 0.00 ■■ 0.00 4,700 4,700 4,600 18,020 82,892,000
06/09/2017 4,600 -0.10 ▼ -2.13 4,800 4,800 4,600 17,900 82,340,000
05/09/2017 4,700 0.10 ▲ 2.17 4,700 4,700 4,500 38,400 180,480,000
01/09/2017 4,600 -0.20 ▼ -4.17 4,700 4,700 4,600 23,455 107,893,000
31/08/2017 4,800 -0.10 ▼ -2.04 5,200 5,300 4,500 111,720 536,256,000
30/08/2017 4,900 0.00 ■■ 0.00 4,900 5,000 4,700 87,700 429,730,000
29/08/2017 4,900 0.10 ▲ 2.08 4,800 4,900 4,500 113,200 554,680,000
28/08/2017 4,800 0.10 ▲ 2.13 4,700 5,100 4,500 100,800 483,840,000
25/08/2017 4,700 -0.50 ▼ -9.62 5,100 5,100 4,700 251,710 1,183,037,000
24/08/2017 5,200 -0.50 ▼ -8.77 5,200 5,500 5,200 203,665 1,059,058,000
23/08/2017 5,700 -0.30 ▼ -5.00 5,900 5,900 5,600 63,700 363,090,000
22/08/2017 6,000 0.20 ▲ 3.45 5,900 6,200 5,700 193,210 1,159,260,000
21/08/2017 5,800 0.50 ▲ 9.43 5,700 5,800 5,400 716,975 4,158,455,000
18/08/2017 5,300 -0.20 ▼ -3.64 5,200 5,300 5,000 46,600 246,980,000
17/08/2017 5,500 0.00 ■■ 0.00 5,600 5,600 5,400 50,000 275,000,000
16/08/2017 5,500 0.10 ▲ 1.85 5,400 5,600 5,400 92,300 507,650,000
15/08/2017 5,400 -0.10 ▼ -1.82 5,600 5,600 5,400 191,060 1,031,724,000
14/08/2017 5,500 0.20 ▲ 3.77 5,300 5,800 5,300 125,325 689,287,500
11/08/2017 5,300 0.20 ▲ 3.92 5,100 5,300 4,900 120,500 638,650,000
10/08/2017 5,100 0.00 ■■ 0.00 5,000 5,200 5,000 231,700 1,181,670,000
09/08/2017 5,100 -0.10 ▼ -1.92 5,200 5,300 4,900 144,115 734,986,500
08/08/2017 5,200 0.00 ■■ 0.00 5,600 5,700 5,000 208,450 1,083,940,000
07/08/2017 5,200 0.40 ▲ 8.33 4,800 5,200 4,800 217,810 1,132,612,000
04/08/2017 4,800 0.10 ▲ 2.13 4,700 4,900 4,600 132,000 633,600,000
03/08/2017 4,700 -0.10 ▼ -2.08 4,800 4,800 4,600 103,600 486,920,000
02/08/2017 4,800 0.00 ■■ 0.00 4,600 4,800 4,500 76,600 367,680,000
01/08/2017 4,800 0.30 ▲ 6.67 4,600 4,800 4,400 139,700 670,560,000
31/07/2017 4,500 -0.10 ▼ -2.17 4,600 4,600 4,400 105,700 475,650,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp