Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Viễn thông Vạn XuânMã CK: VATEL 20 ▲ +0.50 (+2.56%) (cập nhật 17:25 21/10/2010)
Ngừng giao dịch
VATEL » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 21/10/2010 | 20,000 | 0.50 ▲ | 2.56 | 0 | 0 | 0 | 7,000,000 | 140,000,000,000 |
| 18/10/2010 | 19,500 | 0.50 ▲ | 2.63 | 0 | 0 | 0 | 50,000 | 980,000,000 |
| 10/10/2010 | 19,000 | 3.00 ▲ | 18.75 | 0 | 0 | 0 | 40,000 | 760,000,000 |
| 01/10/2010 | 16,000 | -1.75 ▼ | -9.86 | 0 | 0 | 0 | 20,000 | 320,000,000 |
| 30/09/2010 | 17,750 | 1.75 ▲ | 10.94 | 0 | 0 | 0 | 30,000 | 515,000,000 |
| 22/09/2010 | 16,000 | -0.10 ▼ | -0.62 | 0 | 0 | 0 | 20,000 | 320,000,000 |
| 17/09/2010 | 16,100 | -0.90 ▼ | -5.29 | 0 | 0 | 0 | 80,000 | 1,292,000,000 |
| 16/09/2010 | 17,000 | 0.23 ▲ | 1.37 | 0 | 0 | 0 | 180,000 | 3,082,000,000 |
| 15/09/2010 | 16,771 | -0.10 ▼ | -0.57 | 0 | 0 | 0 | 360,000 | 6,046,000,000 |
| 14/09/2010 | 16,867 | -0.33 ▼ | -1.94 | 0 | 0 | 0 | 300,000 | 5,074,000,000 |
| 13/09/2010 | 17,200 | -0.07 ▼ | -0.39 | 0 | 0 | 0 | 180,000 | 3,130,000,000 |
| 11/09/2010 | 17,267 | 1.27 ▲ | 7.92 | 0 | 0 | 0 | 120,000 | 2,110,000,000 |
| 20/07/2010 | 16,000 | -2.50 ▼ | -13.51 | 0 | 0 | 0 | 20,000 | 320,000,000 |
| 19/07/2010 | 18,500 | 0.88 ▲ | 4.96 | 0 | 0 | 0 | 90,000 | 1,710,000,000 |
| 18/07/2010 | 17,625 | 0.23 ▲ | 1.29 | 0 | 0 | 0 | 94,000 | 1,770,000,000 |
| 17/07/2010 | 17,400 | 0.12 ▲ | 0.68 | 0 | 0 | 0 | 114,000 | 2,100,000,000 |
| 16/07/2010 | 17,283 | 1.23 ▲ | 7.68 | 0 | 0 | 0 | 134,000 | 2,434,000,000 |
| 14/07/2010 | 16,050 | 0.15 ▲ | 0.94 | 0 | 0 | 0 | 64,000 | 1,044,000,000 |
| 12/07/2010 | 15,900 | 0.40 ▲ | 2.58 | 0 | 0 | 0 | 44,000 | 714,000,000 |
| 11/07/2010 | 15,500 | -2.00 ▼ | -11.43 | 0 | 0 | 0 | 24,000 | 380,000,000 |
| 09/07/2010 | 17,500 | 0.50 ▲ | 2.94 | 0 | 0 | 0 | 40,000 | 700,000,000 |
| 08/07/2010 | 17,000 | -0.38 ▼ | -2.16 | 0 | 0 | 0 | 90,000 | 1,500,000,000 |
| 07/07/2010 | 17,375 | 1.00 ▲ | 6.11 | 0 | 0 | 0 | 95,000 | 1,592,500,000 |
| 06/07/2010 | 16,375 | -1.13 ▼ | -6.43 | 0 | 0 | 0 | 125,000 | 1,962,500,000 |
| 05/07/2010 | 17,500 | -1.00 ▼ | -5.41 | 0 | 0 | 0 | 126,000 | 1,984,500,000 |
| 03/07/2010 | 18,500 | 0.13 ▲ | 0.68 | 0 | 0 | 0 | 61,000 | 957,000,000 |
| 02/07/2010 | 18,375 | 1.21 ▲ | 7.04 | 0 | 0 | 0 | 111,000 | 1,857,000,000 |
| 30/06/2010 | 17,167 | 0.67 ▲ | 4.04 | 0 | 0 | 0 | 110,000 | 1,835,000,000 |
| 29/06/2010 | 16,500 | 0.50 ▲ | 3.13 | 0 | 0 | 0 | 100,000 | 1,650,000,000 |
| 27/06/2010 | 16,000 | -1.00 ▼ | -5.88 | 0 | 0 | 0 | 60,000 | 920,000,000 |
| 23/06/2010 | 17,000 | 2.00 ▲ | 13.33 | 0 | 0 | 0 | 60,000 | 940,000,000 |
| 22/06/2010 | 15,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 50,000 | 750,000,000 |