Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Điện Tử Bình Hòa
Viettronics Binh Hoa Joint Stock Company
Mã CK:      VBH      15.40      ■■ 0 (0%)      (cập nhật 11:15 05/12/2022)
Đang giao dịch
VBH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/12/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
02/12/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
01/12/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
30/11/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
29/11/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
28/11/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
25/11/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
24/11/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
23/11/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
22/11/2022 15,400 1.50 9.74 13,900 15,400 15,400 100 1,540,000
21/11/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
18/11/2022 13,900 1.40 10.07 12,500 0 0 0 0
17/11/2022 13,900 1.40 10.07 12,500 13,900 13,900 100 1,390,000
16/11/2022 12,200 3.10 25.41 9,100 12,700 12,200 200 2,440,000
15/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
14/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
11/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
10/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
09/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
08/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
07/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
04/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
03/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
02/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
01/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
31/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
28/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
27/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
26/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
25/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
24/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
21/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
20/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
19/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
18/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
17/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
14/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
13/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
12/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
11/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
07/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
06/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
05/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
04/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
03/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
30/09/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
29/09/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
28/09/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
27/09/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
26/09/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
23/09/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
22/09/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
21/09/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
20/09/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
19/09/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
16/09/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
15/09/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
14/09/2022 9,100 -1.50 -16.48 10,600 9,100 9,100 100 910,000
13/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
12/09/2022 11,600 0.00 ■■ 0.00 11,600 11,600 9,900 500 5,800,000
09/09/2022 11,600 1.00 8.62 10,600 11,600 11,600 100 1,160,000
08/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
07/09/2022 11,300 1.40 12.39 9,900 11,300 8,500 400 4,520,000
06/09/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
05/09/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
31/08/2022 9,300 -1.10 -11.83 10,400 10,000 9,300 600 5,580,000
30/08/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,000 2,000 21,200,000
29/08/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
26/08/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
25/08/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
24/08/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
23/08/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
22/08/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 200 2,120,000
19/08/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
18/08/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
17/08/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
16/08/2022 10,600 1.30 12.26 9,300 10,600 10,600 100 1,060,000
15/08/2022 8,700 -0.90 -10.34 9,600 11,000 8,700 1,100 9,570,000
12/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 8,500 400 4,000,000
11/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/08/2022 10,800 0.80 7.41 10,000 0 0 0 0
05/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/08/2022 10,800 0.80 7.41 10,000 0 0 0 0
01/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/07/2022 10,800 0.00 ■■ 0.00 10,800 10,800 9,200 200 2,160,000
18/07/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
15/07/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
14/07/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
13/07/2022 10,800 1.30 12.04 9,500 10,800 10,800 100 1,080,000
12/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/07/2022 9,500 1.10 11.58 8,400 9,500 9,500 100 950,000
06/07/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
05/07/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
04/07/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
01/07/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
30/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
29/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
28/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
27/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
24/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
23/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
22/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
21/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
20/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
17/06/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
16/06/2022 9,500 1.10 11.58 8,400 0 0 0 0
15/06/2022 9,500 1.10 11.58 8,400 9,500 7,200 200 1,900,000
14/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
13/06/2022 8,400 -1.40 -16.67 9,800 8,400 8,400 700 5,880,000
10/06/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
09/06/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
08/06/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
07/06/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
06/06/2022 9,800 -1.70 -17.35 11,500 9,800 9,800 300 2,940,000
03/06/2022 11,500 -0.80 -6.96 12,300 11,500 11,500 200 2,300,000
02/06/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
01/06/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
31/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
30/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
27/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
26/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
25/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
24/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
23/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
20/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
19/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
18/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
17/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
16/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
13/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
12/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
11/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
10/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
09/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
29/04/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
28/04/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
27/04/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
26/04/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
25/04/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
23/04/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
22/04/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
21/04/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
20/04/2022 12,300 1.60 13.01 10,700 12,300 12,300 10 123,000
19/04/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
18/04/2022 10,700 -1.80 -16.82 12,500 10,700 10,700 10 107,000
16/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
15/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
14/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
13/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
12/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
08/04/2022 12,500 1.50 12.00 11,000 12,500 12,500 100 1,250,000
07/04/2022 11,000 -0.10 -0.91 11,100 11,000 11,000 100 1,100,000
06/04/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
05/04/2022 11,100 0.00 ■■ 0.00 11,100 11,200 11,100 1,600 17,760,000
04/04/2022 11,100 -1.80 -16.22 12,900 11,100 11,100 300 3,330,000
01/04/2022 12,900 1.50 11.63 11,400 12,900 12,900 100 1,290,000
31/03/2022 11,400 -1.20 -10.53 12,600 11,400 11,400 100 1,140,000
30/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
29/03/2022 12,500 -0.10 -0.80 12,600 0 0 0 0
28/03/2022 12,500 0.00 ■■ 0.00 12,500 13,100 12,500 600 7,500,000
25/03/2022 12,500 -0.40 -3.20 12,900 12,500 12,500 100 1,250,000
24/03/2022 12,800 -0.60 -4.69 13,400 13,000 12,800 1,100 14,080,000
23/03/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
22/03/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
21/03/2022 13,400 0.90 6.72 12,500 13,400 13,400 100 1,340,000
18/03/2022 14,000 -0.20 -1.43 14,200 14,000 12,100 1,400 19,600,000
17/03/2022 14,500 0.30 2.07 14,200 0 0 0 0
16/03/2022 14,500 0.30 2.07 14,200 0 0 0 0
15/03/2022 14,500 1.30 8.97 13,200 14,500 13,900 1,000 14,500,000
14/03/2022 13,300 0.40 3.01 12,900 13,300 13,200 1,400 18,620,000
11/03/2022 13,200 1.70 12.88 11,500 13,200 12,700 600 7,920,000
10/03/2022 12,000 0.00 ■■ 0.00 12,000 12,000 10,400 300 3,600,000
09/03/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
08/03/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,100 13,200,000
07/03/2022 12,100 -0.50 -4.13 12,600 12,100 12,000 700 8,470,000
04/03/2022 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 100 1,260,000
03/03/2022 12,200 -1.90 -15.57 14,100 14,900 12,200 1,700 20,740,000
02/03/2022 13,800 -0.30 -2.17 14,100 0 0 0 0
01/03/2022 13,800 1.40 10.14 12,400 14,200 13,800 1,500 20,700,000
28/02/2022 12,300 -2.10 -17.07 14,400 13,000 12,300 3,200 39,360,000
25/02/2022 14,400 -2.50 -17.36 16,900 14,400 14,400 2,200 31,680,000
24/02/2022 16,900 -0.10 -0.59 17,000 16,900 16,900 200 3,380,000
23/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
22/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
21/02/2022 17,000 -3.00 -17.65 20,000 17,000 17,000 400 6,800,000
18/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
17/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
16/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
15/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
14/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
11/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
10/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
09/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
08/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
07/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
28/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
27/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
26/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
25/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
24/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
21/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
20/01/2022 20,000 2.60 13.00 17,400 20,000 20,000 100 2,000,000
19/01/2022 16,500 -0.90 -5.45 17,400 0 0 0 0
18/01/2022 16,500 1.10 6.67 15,400 17,700 16,500 1,700 28,050,000
17/01/2022 15,200 -0.20 -1.32 15,400 0 0 0 0
14/01/2022 15,200 -0.20 -1.32 15,400 0 0 0 0
13/01/2022 15,200 -0.20 -1.32 15,400 0 0 0 0
12/01/2022 15,200 -0.20 -1.32 15,400 0 0 0 0
11/01/2022 15,200 1.60 10.53 13,600 15,600 15,200 200 3,040,000
10/01/2022 13,700 0.00 ■■ 0.00 13,700 13,700 13,500 1,000 13,700,000
07/01/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
06/01/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
05/01/2022 13,700 -0.10 -0.73 13,800 13,700 13,700 600 8,220,000
04/01/2022 13,800 -0.10 -0.72 13,900 13,900 13,600 500 6,900,000
31/12/2021 13,300 0.60 4.51 13,300 13,900 13,900 100 1,330,000
30/12/2021 13,400 0.00 ■■ 0.00 13,400 13,400 13,300 900 12,060,000
29/12/2021 14,800 -13.40 -90.54 13,400 0 0 0 0
22/12/2021 15,800 1.10 6.96 14,700 16,300 12,800 1,100 17,380,000
21/12/2021 15,100 1.70 11.26 13,400 15,400 13,500 1,000 15,100,000
20/12/2021 13,400 1.70 12.69 11,700 13,400 13,100 3,000 40,200,000
17/12/2021 13,100 1.70 12.98 11,400 13,100 11,300 3,200 41,920,000
16/12/2021 11,900 1.50 12.61 10,400 11,900 10,500 600 7,140,000
15/12/2021 10,500 -10.40 -99.05 10,400 0 0 0 0
14/12/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 1,900 19,950,000
13/12/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
10/12/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
09/12/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
08/12/2021 10,500 1.30 12.38 9,200 10,500 10,500 2,000 21,000,000
07/12/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
06/12/2021 9,200 -0.20 -2.17 9,400 9,200 9,200 700 6,440,000
03/12/2021 9,300 -9.40 -101.08 9,400 0 0 0 0
02/12/2021 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 200 1,860,000
01/12/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
30/11/2021 9,300 0.20 2.15 9,100 9,300 9,300 100 930,000
29/11/2021 9,000 -0.10 -1.11 9,100 9,100 9,000 200 1,800,000
26/11/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
25/11/2021 9,100 -1.30 -14.29 10,400 9,100 9,100 500 4,550,000
24/11/2021 10,400 0.20 1.92 10,200 10,400 10,400 100 1,040,000
23/11/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
22/11/2021 10,200 0.20 1.96 10,000 10,200 10,200 2,900 29,580,000
19/11/2021 10,200 -10.00 -98.04 10,000 0 0 0 0
18/11/2021 10,200 0.00 ■■ 0.00 10,200 10,200 8,800 600 6,120,000
17/11/2021 10,200 -1.80 -17.65 12,000 10,300 10,200 4,600 46,920,000
16/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
15/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
12/11/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
11/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
10/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
09/11/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
08/11/2021 12,000 -0.40 -3.33 12,400 12,000 12,000 100 1,200,000
05/11/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
03/11/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
02/11/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
01/11/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
29/10/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
28/10/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
26/10/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
25/10/2021 12,400 0.10 0.81 12,300 12,500 12,300 1,100 13,640,000
22/10/2021 12,500 0.70 5.60 11,800 12,500 11,800 2,000 25,000,000
21/10/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
20/10/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
19/10/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
18/10/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
15/10/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
14/10/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
13/10/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
12/10/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
11/10/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
08/10/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
06/10/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
05/10/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
04/10/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
01/10/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
30/09/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
29/09/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
28/09/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
27/09/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
24/09/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
23/09/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
22/09/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
21/09/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
20/09/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
17/09/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
16/09/2021 12,500 -11.80 -94.40 11,800 0 0 0 0
15/09/2021 12,500 1.60 12.80 10,900 12,500 9,300 900 11,250,000
14/09/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
13/09/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
10/09/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
09/09/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
08/09/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
07/09/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
06/09/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
01/09/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
31/08/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
30/08/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
27/08/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
26/08/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
25/08/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
24/08/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
23/08/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
20/08/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
19/08/2021 10,900 -0.10 -0.92 11,000 10,900 10,900 100 1,090,000
18/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
17/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
16/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
13/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
12/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
11/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
10/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
09/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
06/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
05/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
04/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
03/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
02/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
30/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
29/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
28/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
27/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
26/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
23/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
22/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
21/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
20/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
19/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
16/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
15/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
14/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
13/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
12/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
09/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
08/07/2021 11,000 0.40 3.64 10,600 11,000 11,000 100 1,100,000
07/07/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
06/07/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
05/07/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
02/07/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
01/07/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
30/06/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
29/06/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
28/06/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
25/06/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
24/06/2021 10,600 1.20 11.32 9,400 10,600 10,600 100 1,060,000
23/06/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
22/06/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 400 3,760,000
21/06/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
18/06/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
17/06/2021 9,400 -0.40 -4.26 9,800 9,400 9,400 200 1,880,000
16/06/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
14/06/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
11/06/2021 9,800 0.50 5.10 9,300 9,800 9,800 100 980,000
10/06/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
09/06/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
08/06/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
07/06/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
04/06/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
03/06/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
02/06/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
01/06/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
31/05/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
28/05/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
27/05/2021 9,300 1.20 12.90 8,100 9,300 9,300 300 2,790,000
26/05/2021 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
25/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
24/05/2021 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 500 4,050,000
21/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
20/05/2021 8,100 -0.90 -11.11 9,000 8,100 8,100 300 2,430,000
19/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
18/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
17/05/2021 9,000 -1.00 -11.11 10,000 9,000 9,000 1,000 9,000,000
14/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
13/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
12/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
11/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
10/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
07/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
06/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
05/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
29/04/2021 10,000 -1.20 -12.00 11,200 10,000 10,000 400 4,000,000
28/04/2021 11,000 -11.20 -101.82 11,200 0 0 0 0
27/04/2021 11,000 -11.20 -101.82 11,200 0 0 0 0
26/04/2021 11,000 -11.20 -101.82 11,200 0 0 0 0
23/04/2021 11,000 -11.20 -101.82 11,200 0 0 0 0
22/04/2021 11,000 -11.20 -101.82 11,200 0 0 0 0
20/04/2021 11,000 -0.30 -2.73 11,300 11,200 11,000 400 4,400,000
19/04/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
16/04/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
15/04/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
14/04/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
13/04/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
12/04/2021 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 800 9,040,000
09/04/2021 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 100 1,130,000
08/04/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
07/04/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
06/04/2021 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 100 1,130,000
05/04/2021 11,100 -11.30 -101.80 11,300 0 0 0 0
02/04/2021 11,100 -11.30 -101.80 11,300 0 0 0 0
01/04/2021 11,100 -0.90 -8.11 12,000 12,000 11,100 900 9,990,000
31/03/2021 12,000 0.60 5.00 11,400 12,000 12,000 400 4,800,000
30/03/2021 13,000 0.20 1.54 12,800 13,000 11,000 500 6,500,000
29/03/2021 12,800 -1.60 -12.50 14,400 12,800 12,800 600 7,680,000
26/03/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
25/03/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
24/03/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
23/03/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
22/03/2021 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 400 5,760,000
19/03/2021 14,400 -14.40 -100.00 14,400 0 0 0 0
18/03/2021 14,400 0.50 3.47 13,900 14,400 14,400 1,400 20,160,000
17/03/2021 13,900 1.00 7.19 12,900 14,000 13,900 900 12,510,000
16/03/2021 12,900 1.10 8.53 11,800 12,900 12,900 300 3,870,000
15/03/2021 12,900 -11.80 -91.47 11,800 0 0 0 0
12/03/2021 12,900 1.60 12.40 11,300 12,900 9,800 600 7,740,000
11/03/2021 11,200 -1.90 -16.96 13,100 13,100 11,200 2,100 23,520,000
10/03/2021 13,100 -13.10 -100.00 13,100 0 0 0 0
09/03/2021 13,100 -2.20 -16.79 15,300 13,100 13,100 2,100 27,510,000
08/03/2021 15,300 -2.70 -17.65 18,000 15,300 15,300 100 1,530,000
05/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
04/03/2021 18,000 -12.00 -66.67 30,000 18,000 18,000 1,300 23,400,000
03/03/2021 45,100 -30.00 -66.52 30,000 0 0 0 0
02/03/2021 45,100 -30.00 -66.52 30,000 0 0 0 0
01/03/2021 45,100 -30.00 -66.52 30,000 0 0 0 0
26/02/2021 45,100 -30.00 -66.52 30,000 0 0 0 0
25/02/2021 45,100 -30.00 -66.52 30,000 0 0 0 0
24/02/2021 45,100 -30.00 -66.52 30,000 0 0 0 0
23/02/2021 45,100 -30.00 -66.52 30,000 0 0 0 0
18/02/2021 45,100 -30.00 -66.52 30,000 0 0 0 0
17/02/2021 45,100 -30.00 -66.52 30,000 0 0 0 0
09/02/2021 45,100 -30.00 -66.52 30,000 0 0 0 0
08/02/2021 45,100 -30.00 -66.52 30,000 0 0 0 0
05/02/2021 45,100 -30.00 -66.52 30,000 0 0 0 0
04/01/2021 45,100 -30.00 -66.52 30,000 0 0 0 0
31/12/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
30/12/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
28/12/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
24/12/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
23/12/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
18/12/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
17/12/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
16/12/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
15/12/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
11/12/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
10/12/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
09/12/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
08/12/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
07/12/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
03/12/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
02/12/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
30/11/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
27/11/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
26/11/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
25/11/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
24/11/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
23/11/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
20/11/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
19/11/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
18/11/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
17/11/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
16/11/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
13/11/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
10/11/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
09/11/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
06/11/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
05/11/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
04/11/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
03/11/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
02/11/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
30/10/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
29/10/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
28/10/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
27/10/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
26/10/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
23/10/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
22/10/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
21/10/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
20/10/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
19/10/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
16/10/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
14/10/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
13/10/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
12/10/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
09/10/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
07/10/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
01/10/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
28/09/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
25/09/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
24/09/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
23/09/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
22/09/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
21/09/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
18/09/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
17/09/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
16/09/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
15/09/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
14/09/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
11/09/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
10/09/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
09/09/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
08/09/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
07/09/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
04/09/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
03/09/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
01/09/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
31/08/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
28/08/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
27/08/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
26/08/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
25/08/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
24/08/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
21/08/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
20/08/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
19/08/2020 45,100 -30.00 -66.52 30,000 0 0 0 0
18/08/2020 45,100 9.50 21.06 35,600 45,100 25,000 400 18,040,000
17/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
14/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
13/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
12/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
11/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
10/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
07/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
06/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
05/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
04/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
03/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
31/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
30/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
29/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
28/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
27/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
24/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
23/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
22/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
21/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
20/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
17/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
16/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
15/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
14/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
13/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
10/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
09/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
08/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
07/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
06/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
03/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
02/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
01/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
30/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
26/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
25/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
24/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
23/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
22/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
19/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
18/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
16/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
12/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
11/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
10/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
09/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
08/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
05/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
04/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
01/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
26/05/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
25/05/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
22/05/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
21/05/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
20/05/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
15/05/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
12/05/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
11/05/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
07/05/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
06/05/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
05/05/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
29/04/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
24/04/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
23/04/2020 35,600 4.60 12.92 31,000 35,600 35,600 10 356,000
22/04/2020 35,600 4.60 12.92 31,000 35,600 35,600 10 356,000
21/04/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
20/04/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
16/04/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
15/04/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
13/04/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
10/04/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
07/04/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
06/04/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
01/04/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
27/03/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
25/03/2020 31,000 5.00 16.13 26,000 31,000 31,000 50 1,550,000
24/03/2020 31,000 5.00 16.13 26,000 31,000 31,000 50 1,550,000
23/03/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
19/03/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
18/03/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
17/03/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
16/03/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
13/03/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
12/03/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
11/03/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
06/03/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
05/03/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
02/03/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
27/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
25/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
24/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
21/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
19/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
17/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
14/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
13/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
11/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
10/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
07/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
05/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
04/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
03/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
31/01/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
30/01/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
21/01/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
20/01/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
17/01/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
16/01/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
15/01/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
13/01/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
09/01/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
08/01/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
06/01/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
31/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
30/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
27/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
26/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
24/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
23/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
20/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
19/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
16/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
13/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
12/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
11/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
10/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
09/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
06/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
04/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
03/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
02/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
29/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
28/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
27/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
26/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
25/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
22/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
21/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
20/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
19/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
18/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
15/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
14/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
13/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
12/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
11/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
08/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
07/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
06/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
05/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
04/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
01/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
31/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
30/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
29/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
28/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
25/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
24/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
23/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
22/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
21/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
18/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
17/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
16/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
15/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
14/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
11/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
10/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
09/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
08/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
07/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
04/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
03/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
02/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
30/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
27/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
26/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
25/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
24/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
23/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
20/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
19/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
18/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
17/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
16/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
13/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
12/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
11/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
10/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
09/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
06/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
05/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
14/08/2019 26,000 0.10 0.38 25,900 26,000 26,000 20 520,000
02/08/2019 25,900 -17.20 -66.41 43,100 25,900 25,900 10 259,000
30/05/2019 43,100 12.30 28.54 30,800 43,100 43,100 10 431,000
29/05/2019 43,100 12.30 28.54 30,800 43,100 43,100 10 431,000
02/04/2019 30,800 4.00 12.99 26,800 30,800 30,800 20 616,000
01/04/2019 30,800 4.00 12.99 26,800 30,800 30,800 20 616,000
05/03/2019 26,800 7.60 28.36 19,200 26,800 26,800 20 536,000
02/01/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
28/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
27/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
26/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
25/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
24/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
21/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
20/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
19/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
18/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
17/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
14/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
13/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
12/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
11/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
10/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
07/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
06/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
05/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
04/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
03/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
29/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
28/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
27/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
26/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
23/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
22/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
21/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
20/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
19/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
16/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
15/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
14/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
13/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
12/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
09/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
08/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
07/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
06/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
05/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
02/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
01/11/2018 19,200 2.50 13.02 16,700 19,200 19,200 100 1,920,000
31/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
30/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
29/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
26/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
25/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
24/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
23/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
22/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
19/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
18/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
17/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
16/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
15/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
12/10/2018 16,700 4.60 27.54 12,100 16,700 16,700 100 1,670,000
11/10/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
10/10/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
09/10/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
08/10/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
05/10/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
04/10/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
03/10/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
02/10/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
01/10/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
28/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
27/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
26/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
25/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
24/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
21/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
20/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
19/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
18/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
17/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
14/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
13/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
12/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
11/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
10/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
07/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
06/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
05/09/2018 18,500 2.00 10.81 16,500 18,500 9,900 800 14,800,000
04/09/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
31/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
30/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
29/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
28/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
27/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
24/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
23/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
22/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
21/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
20/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
17/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
16/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
15/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
14/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
13/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
10/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
09/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
08/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
07/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
06/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
03/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
02/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
01/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
30/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
27/07/2018 16,500 2.10 12.73 14,400 16,500 16,500 100 1,650,000
26/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
25/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
24/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
23/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
20/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
19/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
18/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
17/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
16/07/2018 14,400 1.80 12.50 12,600 14,400 14,400 100 1,440,000
13/07/2018 12,600 1.60 12.70 11,000 12,600 12,600 100 1,260,000
12/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/07/2018 11,000 1.00 9.09 10,000 11,000 11,000 100 1,100,000
10/07/2018 10,000 1.00 10.00 9,000 10,000 10,000 100 1,000,000
09/07/2018 9,600 -9.00 -93.75 9,000 0 0 0 0
06/07/2018 9,600 1.20 12.50 8,400 9,600 8,400 300 2,880,000
05/07/2018 9,200 -8.40 -91.30 8,400 0 0 0 0
04/07/2018 9,200 0.90 9.78 8,300 9,200 7,100 300 2,760,000
03/07/2018 9,300 1.00 10.75 8,300 9,300 7,100 500 4,650,000
02/07/2018 8,300 1.00 12.05 7,300 8,300 8,300 100 830,000
29/06/2018 7,600 -0.10 -1.32 7,700 7,700 6,600 300 2,280,000
28/06/2018 6,400 -1.10 -17.19 7,500 8,600 6,400 1,500 9,600,000
27/06/2018 7,800 -0.10 -1.28 7,900 7,900 6,800 300 2,340,000
26/06/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
25/06/2018 7,900 1.00 12.66 6,900 7,900 7,900 100 790,000
22/06/2018 7,700 1.00 12.99 6,700 7,700 5,700 500 3,850,000
21/06/2018 6,700 -1.10 -16.42 7,800 6,700 6,700 100 670,000
20/06/2018 7,800 -1.30 -16.67 9,100 7,800 7,800 100 780,000
19/06/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
18/06/2018 9,100 -1.60 -17.58 10,700 9,100 9,100 100 910,000
15/06/2018 10,700 -1.80 -16.82 12,500 10,700 10,700 100 1,070,000
14/06/2018 12,500 -2.20 -17.60 14,700 12,500 12,500 100 1,250,000
13/06/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
12/06/2018 14,700 -2.50 -17.01 17,200 14,700 14,700 100 1,470,000
11/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
08/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
07/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
06/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
05/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
04/06/2018 17,200 2.20 12.79 15,000 17,200 17,200 100 1,720,000
01/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
31/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
30/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
28/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
25/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
23/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
17/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
16/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/05/2018 15,000 -9.90 -66.00 24,900 15,000 15,000 100 1,500,000
08/05/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
07/05/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
04/05/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
03/05/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
02/05/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
27/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
26/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
24/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
23/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
20/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
19/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
18/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
13/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
12/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
11/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
10/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
09/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
06/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
05/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
04/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
03/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
02/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
30/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
29/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
28/03/2018 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 100 2,490,000
27/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
26/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
23/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
22/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
21/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
20/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
19/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
16/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
15/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
14/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
13/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
12/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
09/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
08/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
07/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
06/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
05/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
02/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
01/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
28/02/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
27/02/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
26/02/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
22/02/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
21/02/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
13/02/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
12/02/2018 24,900 7.10 28.51 17,800 24,900 24,900 100 2,490,000
09/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
08/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
07/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
06/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
05/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
02/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
01/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
31/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
30/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
29/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
26/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
25/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
23/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
22/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
19/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
18/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
17/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
16/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
15/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
12/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
11/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
10/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
09/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
08/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
05/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
03/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
02/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
29/12/2017 17,800 2.30 12.92 15,500 17,800 17,800 100 1,780,000
28/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
27/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
26/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
25/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
22/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
21/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
20/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
19/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
18/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
15/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
14/12/2017 15,500 2.00 12.90 13,500 15,500 15,500 100 1,550,000
13/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
12/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
11/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
08/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
07/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
06/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/11/2017 13,500 1.40 11.57 13,500 13,500 13,500 100 1,350,000
20/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
14/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
10/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
08/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
06/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
02/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
31/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
26/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
25/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
24/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
23/10/2017 12,100 1.50 14.15 12,100 12,100 12,100 100 1,210,000
20/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/10/2017 10,600 1.30 13.98 10,600 10,600 10,600 100 1,060,000
06/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 600 5,580,000
29/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/09/2017 9,300 -6.20 -40.00 9,300 9,300 9,300 3,400 31,620,000
20/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
31/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
16/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/08/2017 15,500 -1.50 -8.82 15,500 15,500 15,500 100 1,550,000
31/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/07/2017 17,000 -3.90 -18.66 17,000 17,000 17,000 100 1,700,000
19/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
18/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
17/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
14/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
13/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
12/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
11/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
10/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
07/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
06/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
05/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
04/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
03/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
30/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
29/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
28/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
27/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
26/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
23/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
22/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
21/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
20/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
19/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
16/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
15/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
14/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
13/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
12/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
09/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
08/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
07/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
06/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
05/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
02/06/2017 20,900 0.00 ■■ 0.00 0 0 0 0 0
01/06/2017 20,900 0.00 ■■ 0.00 0 0 0 0 0
31/05/2017 20,900 0.00 ■■ 0.00 0 0 0 0 0
30/05/2017 20,900 0.00 ■■ 0.00 0 0 0 0 0
29/05/2017 20,900 0.00 ■■ 0.00 0 0 0 0 0
26/05/2017 20,900 0.00 ■■ 0.00 0 0 0 0 0
25/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
24/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
23/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
22/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
19/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
18/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
17/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
16/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
15/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
09/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
08/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
05/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
04/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
03/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
28/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
27/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
26/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
25/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
24/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
21/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
20/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
19/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
18/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
17/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
14/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
13/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
12/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
11/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
10/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
07/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
05/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
04/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
03/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
31/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
30/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
29/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 100 2,090,000
28/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
27/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
24/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
23/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
22/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
21/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
20/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
17/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
16/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
15/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
14/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
13/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
10/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
09/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
08/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
07/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
06/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
03/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
02/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
01/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
28/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
27/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
24/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
23/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
22/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
21/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
20/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
17/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
16/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
15/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
14/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
13/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
10/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
09/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
08/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
07/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
06/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
03/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
02/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
25/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
24/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
23/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
20/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
19/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
18/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
17/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
16/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
13/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
12/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
11/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
10/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
09/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
06/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
05/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
04/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
03/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
30/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
29/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
28/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
27/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
26/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
23/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
22/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
21/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
20/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
19/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
16/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
15/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
14/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
13/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
12/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
09/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
08/12/2016 20,900 1.90 10.00 19,000 20,900 19,000 200 4,180,000
07/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/11/2016 19,000 0.50 2.70 19,000 19,000 19,000 100 1,900,000
01/11/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
31/10/2016 18,500 0.50 2.78 18,500 18,500 18,500 100 1,850,000
28/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/10/2016 18,000 0.30 1.69 18,000 18,000 18,000 100 1,800,000
07/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
06/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
05/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
04/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
03/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
30/09/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
29/09/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
28/09/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
27/09/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
26/09/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
23/09/2016 17,700 0.10 0.57 15,900 17,700 15,900 200 3,540,000
22/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
21/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
20/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
19/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
16/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
15/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
09/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
08/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
07/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
01/09/2016 17,600 0.60 3.53 17,600 17,600 17,600 100 1,760,000
31/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/08/2016 17,000 -0.60 -3.41 17,000 17,000 17,000 100 1,700,000
29/07/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
28/07/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/07/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/07/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
25/07/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
22/07/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 100 1,760,000
21/07/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
20/07/2016 17,600 0.10 0.57 17,600 17,600 17,600 100 1,760,000
19/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
18/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/07/2016 17,500 1.50 9.38 17,500 17,500 17,500 100 1,750,000
12/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/07/2016 16,000 -0.20 -1.23 16,000 16,000 16,000 100 1,600,000
01/07/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 100 1,620,000
30/06/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
29/06/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
28/06/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
27/06/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
24/06/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
23/06/2016 16,200 -1.70 -9.50 16,200 16,200 16,200 100 1,620,000
22/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
21/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
17/06/2016 17,900 1.60 9.82 17,900 17,900 17,900 1,000 17,900,000
16/06/2016 16,300 0.30 1.88 16,300 16,300 16,300 100 1,630,000
15/06/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/06/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/06/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/06/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/06/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/06/2016 16,000 0.50 3.23 16,000 16,000 16,000 100 1,600,000
07/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
01/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
31/05/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/05/2016 15,500 0.50 3.33 15,500 15,500 15,500 100 1,550,000
27/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
25/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 150 2,250,000
18/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50 750,000
13/05/2016 15,000 0.30 2.04 15,000 15,000 15,000 100 1,500,000
12/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/05/2016 14,700 0.50 3.52 14,700 14,700 14,700 100 1,470,000
10/05/2016 14,200 0.20 1.43 14,000 14,200 14,000 200 2,840,000
09/05/2016 14,000 -0.60 -4.11 14,000 14,000 14,000 200 2,800,000
06/05/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/05/2016 14,600 -0.10 -0.68 14,600 14,600 14,600 100 1,460,000
04/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
29/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
28/04/2016 14,700 -0.10 -0.68 14,700 14,700 14,700 100 1,470,000
27/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/04/2016 14,800 -0.20 -1.33 14,800 14,800 14,800 100 1,480,000
19/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/04/2016 15,000 0.30 2.04 15,000 15,000 15,000 100 1,500,000
08/04/2016 14,700 0.30 2.08 14,700 14,700 14,700 100 1,470,000
07/04/2016 14,400 -0.10 -0.69 13,100 14,400 13,100 200 2,880,000
06/04/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
05/04/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/04/2016 14,500 0.20 1.40 14,500 14,500 14,500 100 1,450,000
01/04/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
31/03/2016 14,300 0.20 1.42 14,000 14,300 14,000 200 2,860,000
30/03/2016 14,100 -0.20 -1.40 14,000 14,100 14,000 200 2,820,000
29/03/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/03/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/03/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/03/2016 14,300 1.30 10.00 14,300 14,300 14,300 100 1,430,000
23/03/2016 13,000 -1.30 -9.09 13,000 13,000 13,000 200 2,600,000
22/03/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/03/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 100 1,430,000
18/03/2016 14,300 -0.10 -0.69 14,300 14,300 14,300 100 1,430,000
17/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
16/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
15/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
14/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
11/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
09/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
07/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
04/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
03/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
01/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
29/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
26/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
25/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
24/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
19/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
18/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
17/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
16/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
15/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
05/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
04/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
03/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
01/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
29/01/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
28/01/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/01/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
26/01/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
25/01/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/01/2016 14,400 0.10 0.70 14,400 14,400 14,400 100 1,440,000
21/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
14/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 100 1,430,000
13/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
12/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
11/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
07/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 200 2,860,000
06/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
31/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 200 2,860,000
25/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 100 1,430,000
23/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 200 2,860,000
17/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
16/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/12/2015 14,300 -0.10 -0.69 14,300 14,300 14,300 100 1,430,000
14/12/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
11/12/2015 14,400 0.20 1.41 12,800 14,400 12,800 300 4,320,000
10/12/2015 14,200 -0.10 -0.70 12,900 14,200 12,900 400 5,680,000
09/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 200 2,860,000
08/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
07/12/2015 14,300 0.00 ■■ 0.00 12,900 14,300 12,900 600 8,580,000
04/12/2015 14,300 0.10 0.70 12,800 14,300 12,800 500 7,150,000
03/12/2015 14,200 -0.20 -1.39 13,000 14,200 13,000 300 4,260,000
02/12/2015 14,400 0.10 0.70 12,900 14,400 12,900 300 4,320,000
01/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/11/2015 14,300 0.00 ■■ 0.00 12,900 14,300 12,900 300 4,290,000
27/11/2015 14,300 0.00 ■■ 0.00 12,900 14,300 12,900 500 7,150,000
26/11/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/11/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/11/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/11/2015 14,300 0.30 2.14 14,000 14,300 14,000 300 4,290,000
20/11/2015 14,000 -0.40 -2.78 13,000 14,000 13,000 400 5,600,000
19/11/2015 14,400 0.10 0.70 14,300 14,400 12,900 400 5,760,000
18/11/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/11/2015 14,300 -0.10 -0.69 14,300 14,300 14,300 100 1,430,000
16/11/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
13/11/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
12/11/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
11/11/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/11/2015 14,400 0.20 1.41 12,800 14,400 12,800 300 4,320,000
09/11/2015 14,200 0.00 ■■ 0.00 12,800 14,200 12,800 300 4,260,000
06/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
05/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
03/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
30/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/10/2015 14,200 -0.20 -1.39 14,200 14,200 14,200 100 1,420,000
26/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0