Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xây dựng Số 3
Construction Joint Stock Company No 3
Mã CK:      VC3      30.50      ▲ +0.10 (+0.33%)      (cập nhật 23:45 26/04/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://vinaconex3.vn
VC3 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/04/2024 30,500 0.10 ▲ 0.33 30,400 30,800 29,800 75,100 2,290,550,000
25/04/2024 30,400 0.00 ■■ 0.00 30,400 30,900 29,700 69,690 2,118,576,000
24/04/2024 30,400 1.90 ▲ 6.25 28,500 30,900 28,200 76,900 2,337,760,000
23/04/2024 28,500 -0.20 ▼ -0.70 28,700 28,900 28,100 69,990 1,994,715,000
22/04/2024 28,700 0.60 ▲ 2.09 28,100 28,800 27,900 70,490 2,023,063,000
19/04/2024 28,100 -0.20 ▼ -0.71 28,300 28,300 27,400 64,800 1,820,880,000
17/04/2024 28,300 -0.80 ▼ -2.83 29,100 29,200 28,000 69,620 1,970,246,000
16/04/2024 29,100 -0.30 ▼ -1.03 29,400 29,500 27,900 69,540 2,023,614,000
15/04/2024 29,400 -0.70 ▼ -2.38 30,100 30,100 29,100 67,860 1,995,084,000
12/04/2024 30,100 0.30 ▲ 1.00 29,800 30,200 29,300 68,600 2,064,860,000
11/04/2024 29,800 0.00 ■■ 0.00 29,800 29,900 29,300 65,590 1,954,582,000
10/04/2024 29,800 -0.30 ▼ -1.01 30,100 30,500 29,600 68,760 2,049,048,000
09/04/2024 30,100 0.40 ▲ 1.33 29,700 30,500 29,300 70,860 2,132,886,000
08/04/2024 29,700 0.00 ■■ 0.00 29,700 29,800 29,200 64,400 1,912,680,000
05/04/2024 29,700 0.00 ■■ 0.00 29,700 29,700 29,400 22,160 658,152,000
04/04/2024 29,700 -0.10 ▼ -0.34 29,800 29,900 29,300 68,140 2,023,758,000
03/04/2024 29,800 -0.10 ▼ -0.34 29,900 29,900 29,400 69,690 2,076,762,000
02/04/2024 29,900 0.10 ▲ 0.33 29,800 29,900 29,400 69,080 2,065,492,000
01/04/2024 29,800 0.10 ▲ 0.34 29,700 29,800 29,100 65,170 1,942,066,000
29/03/2024 29,700 0.00 ■■ 0.00 29,700 29,900 29,300 65,120 1,934,064,000
28/03/2024 29,700 0.10 ▲ 0.34 29,600 29,800 29,300 67,080 1,992,276,000
27/03/2024 29,600 0.00 ■■ 0.00 29,600 29,700 29,100 68,140 2,016,944,000
26/03/2024 29,600 0.00 ■■ 0.00 29,600 29,900 29,300 63,870 1,890,552,000
25/03/2024 29,600 -0.10 ▼ -0.34 29,700 30,000 29,200 62,840 1,860,064,000
22/03/2024 29,700 0.10 ▲ 0.34 29,600 29,900 29,300 63,980 1,900,206,000
21/03/2024 29,600 0.50 ▲ 1.69 29,100 29,700 28,800 65,830 1,948,568,000
20/03/2024 29,100 0.20 ▲ 0.69 28,900 29,100 28,600 63,220 1,839,702,000
19/03/2024 28,900 -0.10 ▼ -0.35 29,000 29,400 28,500 67,220 1,942,658,000
18/03/2024 29,000 -0.30 ▼ -1.03 29,300 29,600 28,500 73,400 2,128,600,000
15/03/2024 29,300 0.20 ▲ 0.68 29,100 29,400 28,400 73,560 2,155,308,000
14/03/2024 29,100 -0.40 ▼ -1.37 29,500 29,800 28,700 61,730 1,796,343,000
13/03/2024 29,500 1.00 ▲ 3.39 28,500 30,400 28,100 71,940 2,122,230,000
12/03/2024 28,500 0.30 ▲ 1.05 28,200 28,700 27,900 62,370 1,777,545,000
11/03/2024 28,200 -0.30 ▼ -1.06 28,500 28,800 28,100 60,250 1,699,050,000
08/03/2024 28,500 -0.40 ▼ -1.40 28,900 29,000 28,000 73,750 2,101,875,000
07/03/2024 28,900 0.60 ▲ 2.08 28,300 29,000 28,000 66,410 1,919,249,000
06/03/2024 28,300 0.20 ▲ 0.71 28,100 28,600 27,900 64,280 1,819,124,000
05/03/2024 28,100 -0.10 ▼ -0.36 28,200 28,800 27,900 59,440 1,670,264,000
04/03/2024 28,200 -0.70 ▼ -2.48 28,900 28,900 28,200 57,850 1,631,370,000
01/03/2024 28,900 0.00 ■■ 0.00 28,900 29,000 28,400 58,570 1,692,673,000
29/02/2024 28,900 -0.10 ▼ -0.35 29,000 29,000 28,400 64,380 1,860,582,000
28/02/2024 29,000 0.00 ■■ 0.00 29,000 29,000 28,400 67,400 1,954,600,000
27/02/2024 29,000 0.20 ▲ 0.69 28,800 29,000 28,300 57,800 1,676,200,000
26/02/2024 28,800 0.00 ■■ 0.00 28,800 28,900 28,300 61,550 1,772,640,000
23/02/2024 28,800 0.00 ■■ 0.00 28,800 29,000 28,200 86,430 2,489,184,000
22/02/2024 28,800 -0.10 ▼ -0.35 28,900 28,900 28,400 61,550 1,772,640,000
21/02/2024 28,900 -0.10 ▼ -0.35 29,000 29,100 28,400 71,490 2,066,061,000
20/02/2024 29,000 0.10 ▲ 0.34 28,900 29,400 28,600 738,100 21,404,900,000
19/02/2024 28,900 0.40 ▲ 1.38 28,500 31,000 28,000 564,200 16,305,380,000
16/02/2024 28,500 0.10 ▲ 0.35 28,400 28,900 28,100 478,500 13,637,250,000
15/02/2024 28,400 0.10 ▲ 0.35 28,300 28,500 28,000 271,500 7,710,600,000
07/02/2024 28,300 0.40 ▲ 1.41 27,900 28,300 27,400 640,600 18,128,980,000
06/02/2024 27,900 -0.10 ▼ -0.36 28,000 28,200 27,500 478,800 13,358,520,000
05/02/2024 28,000 0.30 ▲ 1.07 27,700 28,400 27,300 636,800 17,830,400,000
02/02/2024 27,700 0.00 ■■ 0.00 27,700 27,900 27,200 576,900 15,980,130,000
01/02/2024 27,700 0.60 ▲ 2.17 27,100 27,900 26,700 748,600 20,736,220,000
31/01/2024 27,100 -1.00 ▼ -3.69 28,100 28,200 27,100 524,700 14,219,370,000
30/01/2024 28,100 0.10 ▲ 0.36 28,000 28,500 27,500 591,900 16,632,390,000
29/01/2024 28,000 0.10 ▲ 0.36 27,900 28,300 27,400 601,800 16,850,400,000
26/01/2024 27,900 0.20 ▲ 0.72 27,700 28,100 27,300 547,800 15,283,620,000
25/01/2024 27,700 0.40 ▲ 1.44 27,300 28,200 26,900 596,400 16,520,280,000
24/01/2024 27,300 0.00 ■■ 0.00 27,300 27,500 26,900 621,500 16,966,950,000
23/01/2024 27,300 -0.30 ▼ -1.10 27,600 30,000 27,000 516,500 14,100,450,000
22/01/2024 27,600 0.30 ▲ 1.09 27,300 27,600 26,600 741,600 20,468,160,000
19/01/2024 27,300 0.30 ▲ 1.10 27,000 27,400 26,800 513,800 14,026,740,000
18/01/2024 27,000 0.30 ▲ 1.11 26,700 27,400 26,300 652,900 17,628,300,000
17/01/2024 26,700 0.10 ▲ 0.37 26,600 26,900 26,400 506,400 13,520,880,000
16/01/2024 26,600 0.30 ▲ 1.13 26,300 26,600 26,000 553,600 14,725,760,000
15/01/2024 26,300 0.30 ▲ 1.14 26,000 26,700 25,500 531,800 13,986,340,000
12/01/2024 26,000 -0.20 ▼ -0.77 26,200 26,500 25,400 479,600 12,469,600,000
11/01/2024 26,200 0.20 ▲ 0.76 26,000 26,600 25,900 574,900 15,062,380,000
10/01/2024 26,000 0.00 ■■ 0.00 26,000 26,200 25,600 470,200 12,225,200,000
09/01/2024 26,000 0.10 ▲ 0.38 25,900 26,100 25,500 508,900 13,231,400,000
08/01/2024 25,900 0.70 ▲ 2.70 25,200 26,300 25,000 921,200 23,859,080,000
05/01/2024 25,200 0.20 ▲ 0.79 25,000 25,200 24,700 535,100 13,484,520,000
04/01/2024 25,000 0.30 ▲ 1.20 24,700 25,000 24,400 627,700 15,692,500,000
03/01/2024 24,700 0.10 ▲ 0.40 24,600 24,700 24,200 618,700 15,281,890,000
02/01/2024 24,600 0.10 ▲ 0.41 24,500 24,800 24,400 354,200 8,713,320,000
29/12/2023 24,500 -0.30 ▼ -1.22 24,800 25,000 24,500 833,100 20,410,950,000
28/12/2023 24,800 0.10 ▲ 0.40 24,700 24,900 24,600 470,200 11,660,960,000
27/12/2023 24,700 0.30 ▲ 1.21 24,400 24,800 24,100 598,300 14,778,010,000
26/12/2023 24,400 -0.40 ▼ -1.64 24,800 25,000 24,400 647,800 15,806,320,000
25/12/2023 24,800 0.20 ▲ 0.81 24,600 24,900 24,500 598,900 14,852,720,000
22/12/2023 24,600 -0.40 ▼ -1.63 25,000 25,000 24,500 670,800 16,501,680,000
21/12/2023 25,000 0.00 ■■ 0.00 25,000 25,100 24,400 590,800 14,770,000,000
20/12/2023 25,000 1.00 ▲ 4.00 24,000 25,000 23,800 692,900 17,322,500,000
19/12/2023 24,000 0.30 ▲ 1.25 23,700 24,000 23,400 713,900 17,133,600,000
18/12/2023 23,700 -0.20 ▼ -0.84 23,900 23,800 23,400 636,500 15,085,050,000
15/12/2023 23,900 0.00 ■■ 0.00 23,900 23,900 23,400 638,800 15,267,320,000
14/12/2023 23,900 -0.10 ▼ -0.42 24,000 24,000 23,500 687,000 16,419,300,000
13/12/2023 24,000 0.00 ■■ 0.00 24,000 24,200 23,700 593,000 14,232,000,000
12/12/2023 24,000 0.00 ■■ 0.00 24,000 24,100 23,600 643,300 15,439,200,000
11/12/2023 24,000 0.00 ■■ 0.00 24,000 24,000 23,600 653,300 15,679,200,000
08/12/2023 24,000 0.00 ■■ 0.00 24,000 24,000 23,600 488,800 11,731,200,000
07/12/2023 24,000 0.00 ■■ 0.00 24,000 24,400 23,400 832,500 19,980,000,000
06/12/2023 24,000 0.10 ▲ 0.42 23,900 24,200 23,500 725,300 17,407,200,000
05/12/2023 23,900 -0.10 ▼ -0.42 24,000 24,000 23,600 621,400 14,851,460,000
04/12/2023 24,000 0.20 ▲ 0.83 23,800 24,100 23,600 545,500 13,092,000,000
01/12/2023 23,800 -0.40 ▼ -1.68 24,200 24,000 23,400 389,200 9,262,960,000
30/11/2023 23,700 -0.50 ▼ -2.11 24,200 24,300 23,400 475,000 11,257,500,000
29/11/2023 24,200 0.20 ▲ 0.83 24,000 24,200 23,800 398,400 9,641,280,000
28/11/2023 24,000 0.30 ▲ 1.25 23,700 24,500 23,500 624,100 14,978,400,000
27/11/2023 23,700 0.00 ■■ 0.00 23,700 23,700 23,400 411,200 9,745,440,000
24/11/2023 23,700 0.10 ▲ 0.42 23,600 24,000 23,400 438,600 10,394,820,000
23/11/2023 23,600 -0.30 ▼ -1.27 23,900 24,200 23,600 679,100 16,026,760,000
22/11/2023 23,900 0.10 ▲ 0.42 23,800 23,900 23,500 378,300 9,041,370,000
21/11/2023 23,800 0.00 ■■ 0.00 23,800 23,900 23,500 338,600 8,058,680,000
20/11/2023 23,800 0.00 ■■ 0.00 23,800 23,800 23,300 324,900 7,732,620,000
17/11/2023 23,800 -0.10 ▼ -0.42 23,900 24,600 23,500 740,300 17,619,140,000
16/11/2023 23,900 0.00 ■■ 0.00 23,900 24,200 23,500 425,400 10,167,060,000
15/11/2023 23,900 0.20 ▲ 0.84 23,700 24,400 23,500 737,000 17,614,300,000
14/11/2023 23,700 0.00 ■■ 0.00 23,700 24,000 23,600 306,900 7,273,530,000
13/11/2023 23,700 0.00 ■■ 0.00 23,700 24,100 23,500 572,600 13,570,620,000
10/11/2023 23,700 -0.70 ▼ -2.95 24,400 24,600 23,700 583,700 13,833,690,000
09/11/2023 24,400 0.60 ▲ 2.46 23,800 24,600 23,700 719,300 17,550,920,000
08/11/2023 23,800 0.20 ▲ 0.84 23,600 23,900 23,300 580,500 13,815,900,000
07/11/2023 23,600 -0.10 ▼ -0.42 23,700 23,800 23,400 521,200 12,300,320,000
06/11/2023 23,700 0.00 ■■ 0.00 23,700 23,900 23,400 621,300 14,724,810,000
03/11/2023 23,700 -0.20 ▼ -0.84 23,900 24,000 23,400 610,200 14,461,740,000
02/11/2023 23,900 0.20 ▲ 0.84 23,700 24,400 23,400 520,900 12,449,510,000
01/11/2023 23,700 0.10 ▲ 0.42 23,600 23,800 23,400 345,600 8,190,720,000
31/10/2023 23,600 -0.10 ▼ -0.42 23,700 23,900 23,400 436,500 10,301,400,000
30/10/2023 23,700 0.10 ▲ 0.42 23,600 23,800 23,300 400,800 9,498,960,000
27/10/2023 23,600 0.00 ■■ 0.00 23,600 23,800 23,000 195,000 4,602,000,000
26/10/2023 23,600 -0.40 ▼ -1.69 24,000 24,000 23,400 322,700 7,615,720,000
25/10/2023 24,000 -0.20 ▼ -0.83 24,200 24,200 23,600 642,300 15,415,200,000
24/10/2023 24,200 24.20 ▲ 100.00 0 24,400 23,900 493,300 11,937,860,000
23/10/2023 24,200 0.10 ▲ 0.41 24,100 24,300 23,700 457,300 11,066,660,000
20/10/2023 24,100 0.40 ▲ 1.66 23,700 24,500 23,700 743,100 17,908,710,000
19/10/2023 23,700 0.00 ■■ 0.00 23,700 23,900 23,500 303,400 7,190,580,000
18/10/2023 23,700 -0.20 ▼ -0.84 23,900 24,100 23,600 333,300 7,899,210,000
17/10/2023 23,900 -0.10 ▼ -0.42 24,000 24,100 23,700 342,900 8,195,310,000
16/10/2023 24,000 -0.10 ▼ -0.42 24,100 24,200 23,800 329,000 7,896,000,000
13/10/2023 24,100 0.00 ■■ 0.00 24,100 24,200 23,700 373,900 9,010,990,000
12/10/2023 24,100 -0.10 ▼ -0.41 24,200 24,300 23,900 315,300 7,598,730,000
11/10/2023 24,200 0.10 ▲ 0.41 24,100 24,400 23,700 302,600 7,322,920,000
10/10/2023 24,100 0.10 ▲ 0.41 24,000 24,400 23,800 543,000 13,086,300,000
09/10/2023 24,000 0.20 ▲ 0.83 23,800 24,100 23,600 430,600 10,334,400,000
06/10/2023 23,800 0.10 ▲ 0.42 23,700 24,000 23,600 207,300 4,933,740,000
05/10/2023 23,700 -0.40 ▼ -1.69 24,100 24,300 23,700 299,100 7,088,670,000
04/10/2023 24,100 0.20 ▲ 0.83 23,900 24,300 23,600 494,600 11,919,860,000
03/10/2023 23,900 -0.40 ▼ -1.67 24,300 24,700 23,600 357,800 8,551,420,000
02/10/2023 24,300 0.50 ▲ 2.06 23,800 24,900 23,800 413,600 10,050,480,000
29/09/2023 23,800 -0.20 ▼ -0.84 24,000 24,400 23,800 335,800 7,992,040,000
28/09/2023 24,000 -0.20 ▼ -0.83 24,200 24,400 23,800 413,300 9,919,200,000
27/09/2023 24,200 0.20 ▲ 0.83 24,000 24,300 23,800 305,400 7,390,680,000
26/09/2023 24,000 0.00 ■■ 0.00 24,000 24,600 23,800 529,400 12,705,600,000
21/09/2023 26,000 0.30 ▲ 1.15 25,700 26,800 25,400 795,700 20,688,200,000
20/09/2023 25,700 1.50 ▲ 5.84 24,200 26,000 23,900 632,300 16,250,110,000
19/09/2023 23,900 -0.10 ▼ -0.42 24,000 24,200 23,700 123,100 2,942,090,000
18/09/2023 24,000 -0.10 ▼ -0.42 24,100 24,500 23,700 426,800 10,243,200,000
15/09/2023 24,100 -0.10 ▼ -0.41 24,200 24,300 23,900 238,600 5,750,260,000
14/09/2023 24,200 -0.30 ▼ -1.24 24,500 24,900 24,200 385,300 9,324,260,000
13/09/2023 24,500 0.40 ▲ 1.63 24,100 24,600 24,100 366,600 8,981,700,000
12/09/2023 24,100 -0.30 ▼ -1.24 24,400 24,600 24,000 413,500 9,965,350,000
11/09/2023 24,400 -0.30 ▼ -1.23 24,700 24,900 24,300 321,200 7,837,280,000
08/09/2023 24,700 0.00 ■■ 0.00 24,700 24,700 24,300 469,100 11,586,770,000
07/09/2023 24,700 -0.20 ▼ -0.81 24,900 24,900 24,400 377,100 9,314,370,000
06/09/2023 24,900 0.00 ■■ 0.00 24,900 24,900 24,400 319,100 7,945,590,000
31/08/2023 25,000 0.00 ■■ 0.00 25,000 25,200 24,600 365,200 9,130,000,000
30/08/2023 25,000 0.00 ■■ 0.00 25,000 25,200 24,600 346,300 8,657,500,000
29/08/2023 25,000 0.00 ■■ 0.00 25,000 25,400 24,500 492,300 12,307,500,000
28/08/2023 25,000 0.40 ▲ 1.60 24,600 25,400 24,100 469,000 11,725,000,000
25/08/2023 24,600 -0.10 ▼ -0.41 24,700 24,900 24,100 396,500 9,753,900,000
24/08/2023 24,700 0.10 ▲ 0.40 24,600 24,800 24,000 352,200 8,699,340,000
23/08/2023 24,600 -0.30 ▼ -1.22 24,900 25,100 24,100 341,800 8,408,280,000
22/08/2023 24,900 -0.40 ▼ -1.61 25,300 25,400 24,000 511,600 12,738,840,000
21/08/2023 25,300 0.00 ■■ 0.00 25,300 25,400 24,200 495,300 12,531,090,000
18/08/2023 25,500 25.50 ▲ 100.00 0 26,400 25,300 430,200 10,970,100,000
17/08/2023 26,600 -0.40 ▼ -1.50 27,000 27,200 26,400 577,500 15,361,500,000
16/08/2023 26,900 26.90 ▲ 100.00 0 27,300 26,800 108,900 2,929,410,000
15/08/2023 27,000 -0.50 ▼ -1.85 27,500 27,800 26,300 882,600 23,830,200,000
14/08/2023 27,500 0.40 ▲ 1.45 27,100 28,400 26,900 731,400 20,113,500,000
11/08/2023 27,100 1.10 ▲ 4.06 26,000 27,600 26,000 1,032,100 27,969,910,000
10/08/2023 26,000 0.20 ▲ 0.77 25,800 26,000 25,500 733,600 19,073,600,000
09/08/2023 25,800 0.00 ■■ 0.00 25,800 26,000 25,400 612,800 15,810,240,000
08/08/2023 25,800 0.10 ▲ 0.39 25,700 26,000 25,600 362,100 9,342,180,000
07/08/2023 25,700 0.30 ▲ 1.17 25,400 26,100 25,000 597,700 15,360,890,000
04/08/2023 25,400 0.30 ▲ 1.18 25,100 25,600 24,600 612,800 15,565,120,000
03/08/2023 25,100 -1.00 ▼ -3.98 26,100 26,100 24,900 535,100 13,431,010,000
02/08/2023 26,100 0.10 ▲ 0.38 26,000 26,400 25,600 554,700 14,477,670,000
01/08/2023 26,000 0.80 ▲ 3.08 25,200 26,900 24,900 867,100 22,544,600,000
31/07/2023 25,200 0.10 ▲ 0.40 25,100 25,500 24,700 369,600 9,313,920,000
28/07/2023 25,100 0.10 ▲ 0.40 25,000 25,100 24,600 699,000 17,544,900,000
27/07/2023 25,000 25.00 ▲ 100.00 0 25,200 24,700 469,600 11,740,000,000
26/07/2023 25,300 0.00 ■■ 0.00 25,300 25,300 24,900 541,700 13,705,010,000
25/07/2023 25,300 0.00 ■■ 0.00 25,300 25,400 24,900 559,100 14,145,230,000
24/07/2023 25,300 0.00 ■■ 0.00 25,300 25,400 24,900 428,700 10,846,110,000
21/07/2023 25,300 0.40 ▲ 1.58 24,900 25,300 24,600 530,200 13,414,060,000
20/07/2023 24,900 0.20 ▲ 0.80 24,700 25,000 24,500 499,300 12,432,570,000
19/07/2023 24,700 -0.50 ▼ -2.02 25,200 25,100 24,700 396,900 9,803,430,000
18/07/2023 25,200 -0.20 ▼ -0.79 25,400 25,300 24,900 504,500 12,713,400,000
17/07/2023 25,400 -0.10 ▼ -0.39 25,500 25,500 25,000 475,000 12,065,000,000
14/07/2023 25,500 0.00 ■■ 0.00 25,500 25,500 24,900 473,800 12,081,900,000
13/07/2023 25,500 0.00 ■■ 0.00 25,500 25,500 24,800 497,100 12,676,050,000
12/07/2023 25,500 -0.10 ▼ -0.39 25,600 25,700 24,900 384,200 9,797,100,000
11/07/2023 25,600 0.30 ▲ 1.17 25,300 25,700 25,000 542,600 13,890,560,000
10/07/2023 25,300 0.00 ■■ 0.00 25,300 25,300 24,700 386,400 9,775,920,000
07/07/2023 25,300 0.00 ■■ 0.00 25,300 25,300 24,600 310,400 7,853,120,000
06/07/2023 25,300 -0.20 ▼ -0.79 25,500 25,500 24,800 303,200 7,670,960,000
05/07/2023 25,500 0.00 ■■ 0.00 25,500 25,600 24,800 350,600 8,940,300,000
04/07/2023 25,500 -0.20 ▼ -0.78 25,700 25,600 24,800 403,300 10,284,150,000
03/07/2023 25,700 -0.10 ▼ -0.39 25,800 25,900 24,900 318,400 8,182,880,000
30/06/2023 25,800 -0.10 ▼ -0.39 25,900 26,100 25,000 542,500 13,996,500,000
29/06/2023 25,900 2.00 ▲ 7.72 23,900 25,900 24,100 828,300 21,452,970,000
28/06/2023 26,600 -0.20 ▼ -0.75 26,800 26,900 26,200 410,100 10,908,660,000
27/06/2023 26,800 0.30 ▲ 1.12 26,500 27,000 26,100 444,900 11,923,320,000
26/06/2023 26,500 -1.00 ▼ -3.77 27,500 27,500 26,300 502,400 13,313,600,000
23/06/2023 27,500 0.00 ■■ 0.00 27,500 27,700 26,700 444,100 12,212,750,000
22/06/2023 27,500 0.00 ■■ 0.00 27,500 27,800 26,800 787,700 21,661,750,000
21/06/2023 27,500 27.50 ▲ 100.00 0 27,900 26,900 596,900 16,414,750,000
20/06/2023 27,500 0.20 ▲ 0.73 27,300 28,200 27,000 496,200 13,645,500,000
19/06/2023 27,300 -1.20 ▼ -4.40 28,500 29,000 27,300 636,400 17,373,720,000
16/06/2023 28,500 -1.30 ▼ -4.56 29,800 29,800 28,500 834,000 23,769,000,000
15/06/2023 29,800 0.00 ■■ 0.00 29,800 30,000 28,700 662,100 19,730,580,000
14/06/2023 29,800 0.20 ▲ 0.67 29,600 30,100 28,800 1,013,800 30,211,240,000
13/06/2023 29,600 0.00 ■■ 0.00 29,600 29,900 28,900 549,800 16,274,080,000
12/06/2023 29,600 0.00 ■■ 0.00 29,600 30,300 28,800 648,300 19,189,680,000
09/06/2023 29,600 -0.20 ▼ -0.68 29,800 30,800 29,000 782,400 23,159,040,000
08/06/2023 29,800 1.30 ▲ 4.36 28,500 30,800 28,200 1,022,500 30,470,500,000
07/06/2023 28,500 -0.40 ▼ -1.40 28,900 29,200 28,300 704,900 20,089,650,000
06/06/2023 28,900 -0.60 ▼ -2.08 29,500 29,500 28,400 580,800 16,785,120,000
05/06/2023 29,500 0.10 ▲ 0.34 29,400 29,800 28,900 901,100 26,582,450,000
02/06/2023 29,400 0.40 ▲ 1.36 29,000 29,700 28,400 809,600 23,802,240,000
01/06/2023 29,000 -3.00 ▼ -10.34 32,000 32,400 28,800 1,113,500 32,291,500,000
31/05/2023 32,000 0.90 ▲ 2.81 31,100 33,500 31,300 924,400 29,580,800,000
30/05/2023 31,100 2.80 ▲ 9.00 28,300 31,100 28,400 1,086,300 33,783,930,000
29/05/2023 28,300 0.50 ▲ 1.77 27,800 28,400 27,500 757,600 21,440,080,000
26/05/2023 27,800 -0.10 ▼ -0.36 27,900 28,100 27,500 659,700 18,339,660,000
25/05/2023 27,900 -0.10 ▼ -0.36 28,000 28,000 27,600 594,900 16,597,710,000
24/05/2023 28,000 28.00 ▲ 100.00 0 28,100 27,600 646,000 18,088,000,000
23/05/2023 28,000 0.00 ■■ 0.00 28,000 28,200 27,600 641,000 17,948,000,000
22/05/2023 28,000 0.10 ▲ 0.36 27,900 28,100 27,500 646,400 18,099,200,000
19/05/2023 27,900 -0.10 ▼ -0.36 28,000 28,200 27,500 569,900 15,900,210,000
18/05/2023 28,000 0.00 ■■ 0.00 28,000 28,200 27,500 587,600 16,452,800,000
17/05/2023 28,000 -0.10 ▼ -0.36 28,100 28,300 27,800 496,500 13,902,000,000
16/05/2023 28,100 -0.10 ▼ -0.36 28,200 28,400 27,900 356,500 10,017,650,000
15/05/2023 28,200 0.30 ▲ 1.06 27,900 28,300 27,900 480,100 13,538,820,000
12/05/2023 28,200 28.20 ▲ 100.00 0 28,400 28,000 261,500 7,374,300,000
11/05/2023 28,300 -0.10 ▼ -0.35 28,400 28,500 28,100 488,600 13,827,380,000
10/05/2023 28,400 0.30 ▲ 1.06 28,100 28,400 27,900 370,700 10,527,880,000
09/05/2023 28,100 -0.50 ▼ -1.78 28,600 28,700 28,000 299,300 8,410,330,000
08/05/2023 28,600 0.10 ▲ 0.35 28,500 28,700 28,100 258,400 7,390,240,000
05/05/2023 28,500 0.20 ▲ 0.70 28,300 28,800 27,900 272,400 7,763,400,000
04/05/2023 28,300 -0.80 ▼ -2.83 29,100 29,300 28,100 331,700 9,387,110,000
28/04/2023 29,100 0.20 ▲ 0.69 28,900 29,500 28,900 193,200 5,622,120,000
27/04/2023 28,900 0.50 ▲ 1.73 28,400 29,100 27,900 315,200 9,109,280,000
26/04/2023 28,400 0.10 ▲ 0.35 28,300 28,400 27,900 257,000 7,298,800,000
25/04/2023 28,300 -0.10 ▼ -0.35 28,400 28,400 28,000 289,200 8,184,360,000
24/04/2023 28,400 0.20 ▲ 0.70 28,200 28,500 27,900 338,500 9,613,400,000
21/04/2023 28,200 -0.30 ▼ -1.06 28,500 28,700 28,200 237,700 6,703,140,000
20/04/2023 28,500 0.00 ■■ 0.00 28,500 28,700 28,200 200,900 5,725,650,000
19/04/2023 28,500 0.20 ▲ 0.70 28,300 28,700 28,000 288,900 8,233,650,000
18/04/2023 28,300 -0.10 ▼ -0.35 28,400 28,400 28,000 147,100 4,162,930,000
17/04/2023 28,400 -0.10 ▼ -0.35 28,500 28,500 28,000 180,600 5,129,040,000
14/04/2023 28,500 0.00 ■■ 0.00 28,500 28,600 28,100 182,500 5,201,250,000
13/04/2023 28,500 -0.20 ▼ -0.70 28,700 28,900 28,100 184,300 5,252,550,000
12/04/2023 28,700 -0.10 ▼ -0.35 28,800 28,900 28,200 235,400 6,755,980,000
11/04/2023 28,800 0.00 ■■ 0.00 28,800 29,200 28,300 210,600 6,065,280,000
10/04/2023 28,800 -0.10 ▼ -0.35 28,900 29,200 28,400 264,600 7,620,480,000
07/04/2023 28,900 0.00 ■■ 0.00 28,900 29,400 28,300 187,600 5,421,640,000
06/04/2023 28,900 -0.10 ▼ -0.35 29,000 29,500 28,600 360,200 10,409,780,000
05/04/2023 29,000 -0.20 ▼ -0.69 29,200 29,300 28,800 179,900 5,217,100,000
04/04/2023 29,200 0.00 ■■ 0.00 29,200 29,400 28,600 329,000 9,606,800,000
03/04/2023 29,200 0.40 ▲ 1.37 28,800 29,400 28,500 230,500 6,730,600,000
31/03/2023 28,800 0.20 ▲ 0.69 28,600 29,700 28,300 193,900 5,584,320,000
30/03/2023 28,600 -0.60 ▼ -2.10 29,200 29,300 28,600 297,300 8,502,780,000
29/03/2023 29,200 0.00 ■■ 0.00 29,200 29,300 28,600 184,800 5,396,160,000
28/03/2023 29,200 0.00 ■■ 0.00 29,200 29,300 28,600 243,200 7,101,440,000
27/03/2023 29,000 0.00 ■■ 0.00 29,000 29,100 28,500 271,700 7,879,300,000
24/03/2023 29,000 0.20 ▲ 0.69 28,800 29,200 28,300 295,400 8,566,600,000
23/03/2023 28,800 -0.10 ▼ -0.35 28,900 29,000 28,400 204,000 5,875,200,000
22/03/2023 28,900 0.00 ■■ 0.00 28,900 29,900 28,300 215,800 6,236,620,000
21/03/2023 28,900 0.10 ▲ 0.35 28,800 29,000 28,300 201,000 5,808,900,000
20/03/2023 28,800 0.00 ■■ 0.00 28,800 29,100 28,200 254,500 7,329,600,000
17/03/2023 28,800 0.10 ▲ 0.35 28,700 29,300 28,200 267,800 7,712,640,000
16/03/2023 28,700 -0.70 ▼ -2.44 29,400 29,400 28,300 472,800 13,569,360,000
15/03/2023 29,400 0.30 ▲ 1.02 29,100 29,500 28,200 256,400 7,538,160,000
14/03/2023 29,100 -0.30 ▼ -1.03 29,400 29,500 28,600 281,900 8,203,290,000
13/03/2023 29,400 0.10 ▲ 0.34 29,300 29,900 28,100 308,000 9,055,200,000
10/03/2023 29,300 -0.50 ▼ -1.71 29,800 30,100 28,800 442,600 12,968,180,000
09/03/2023 29,800 1.20 ▲ 4.03 28,600 29,900 28,000 307,000 9,148,600,000
08/03/2023 28,600 0.50 ▲ 1.75 28,100 28,700 27,400 327,700 9,372,220,000
07/03/2023 28,100 0.30 ▲ 1.07 27,800 28,200 27,300 319,200 8,969,520,000
06/03/2023 27,800 0.00 ■■ 0.00 27,800 28,300 27,100 402,300 11,183,940,000
03/03/2023 27,800 -0.40 ▼ -1.44 28,200 28,300 27,600 362,200 10,069,160,000
02/03/2023 28,200 0.00 ■■ 0.00 28,200 28,700 27,100 369,000 10,405,800,000
01/03/2023 28,200 0.10 ▲ 0.35 28,100 28,500 27,100 355,600 10,027,920,000
28/02/2023 28,100 0.60 ▲ 2.14 27,500 28,400 27,200 339,700 9,545,570,000
27/02/2023 27,500 0.50 ▲ 1.82 27,000 27,900 26,800 455,100 12,515,250,000
24/02/2023 27,000 -1.10 ▼ -4.07 28,100 28,100 27,000 328,500 8,869,500,000
23/02/2023 28,100 0.10 ▲ 0.36 28,000 28,400 27,200 334,000 9,385,400,000
22/02/2023 28,000 -1.40 ▼ -5.00 29,400 29,600 28,000 321,300 8,996,400,000
21/02/2023 29,400 -0.30 ▼ -1.02 29,700 29,900 29,000 434,900 12,786,060,000
20/02/2023 29,700 1.10 ▲ 3.70 28,600 30,000 27,700 369,400 10,971,180,000
17/02/2023 28,600 0.00 ■■ 0.00 28,600 28,600 28,000 444,700 12,718,420,000
16/02/2023 28,600 0.00 ■■ 0.00 28,600 28,900 27,700 389,400 11,136,840,000
15/02/2023 28,600 0.60 ▲ 2.10 28,000 28,800 27,900 394,400 11,279,840,000
14/02/2023 28,000 -0.40 ▼ -1.43 28,400 29,000 28,000 334,900 9,377,200,000
13/02/2023 28,400 0.00 ■■ 0.00 28,400 28,700 27,100 254,400 7,224,960,000
10/02/2023 28,400 0.00 ■■ 0.00 28,400 28,500 28,000 303,300 8,613,720,000
09/02/2023 28,400 -0.60 ▼ -2.11 29,000 29,400 28,000 298,500 8,477,400,000
08/02/2023 29,000 -0.30 ▼ -1.03 29,300 29,500 28,800 249,800 7,244,200,000
07/02/2023 29,300 -0.20 ▼ -0.68 29,500 30,000 28,000 221,400 6,487,020,000
06/02/2023 29,500 0.10 ▲ 0.34 29,400 30,000 28,200 172,500 5,088,750,000
03/02/2023 29,400 0.10 ▲ 0.34 29,300 30,000 29,300 108,800 3,198,720,000
02/02/2023 29,300 -1.70 ▼ -5.80 31,000 31,000 29,300 182,600 5,350,180,000
01/02/2023 31,000 -0.60 ▼ -1.94 31,600 32,900 31,000 316,800 9,820,800,000
31/01/2023 31,600 -0.30 ▼ -0.95 31,900 32,000 30,800 393,600 12,437,760,000
30/01/2023 31,900 0.20 ▲ 0.63 31,700 32,000 28,600 226,000 7,209,400,000
27/01/2023 31,700 0.50 ▲ 1.58 31,200 33,300 31,200 86,700 2,748,390,000
19/01/2023 31,200 2.80 ▲ 8.97 28,400 31,200 28,800 199,100 6,211,920,000
18/01/2023 28,400 1.10 ▲ 3.87 27,300 28,400 27,400 239,300 6,796,120,000
17/01/2023 27,300 1.40 ▲ 5.13 25,900 27,300 26,000 232,500 6,347,250,000
16/01/2023 25,900 1.40 ▲ 5.41 24,500 25,900 24,000 107,800 2,792,020,000
13/01/2023 24,500 0.50 ▲ 2.04 24,000 24,500 23,300 135,600 3,322,200,000
12/01/2023 24,000 -0.50 ▼ -2.08 24,500 24,500 23,400 184,600 4,430,400,000
11/01/2023 24,500 -0.70 ▼ -2.86 25,200 25,400 23,000 204,100 5,000,450,000
10/01/2023 25,200 -0.70 ▼ -2.78 25,900 25,700 23,400 211,000 5,317,200,000
09/01/2023 25,900 -1.30 ▼ -5.02 27,200 27,000 24,800 298,900 7,741,510,000
06/01/2023 27,200 -0.60 ▼ -2.21 27,800 27,800 25,100 333,300 9,065,760,000
05/01/2023 27,800 -0.40 ▼ -1.44 28,200 28,100 26,500 215,200 5,982,560,000
04/01/2023 28,200 -0.20 ▼ -0.71 28,400 28,200 26,500 191,200 5,391,840,000
03/01/2023 28,400 0.30 ▲ 1.06 28,100 28,400 26,500 448,900 12,748,760,000
30/12/2022 28,100 -0.10 ▼ -0.36 28,200 28,100 27,200 167,900 4,717,990,000
29/12/2022 28,200 -0.10 ▼ -0.35 28,300 28,300 27,000 182,300 5,140,860,000
28/12/2022 28,300 0.00 ■■ 0.00 28,300 28,300 27,500 149,100 4,219,530,000
27/12/2022 28,300 0.20 ▲ 0.71 28,100 28,400 26,500 249,500 7,060,850,000
26/12/2022 28,100 -0.30 ▼ -1.07 28,400 28,300 26,500 176,100 4,948,410,000
23/12/2022 28,400 0.00 ■■ 0.00 28,400 28,400 26,500 216,200 6,140,080,000
22/12/2022 28,400 0.00 ■■ 0.00 28,400 28,400 27,500 215,300 6,114,520,000
21/12/2022 28,400 -0.20 ▼ -0.70 28,600 28,600 25,800 442,800 12,575,520,000
20/12/2022 28,600 0.00 ■■ 0.00 28,600 28,600 27,000 365,800 10,461,880,000
19/12/2022 28,600 -0.40 ▼ -1.40 29,000 29,100 27,600 230,800 6,600,880,000
15/12/2022 30,000 -1.00 ▼ -3.33 31,000 31,200 29,000 232,100 6,963,000,000
14/12/2022 31,000 -1.10 ▼ -3.55 32,100 32,000 30,000 241,200 7,477,200,000
13/12/2022 32,100 -0.30 ▼ -0.93 32,400 32,300 30,200 250,800 8,050,680,000
12/12/2022 32,400 -0.60 ▼ -1.85 33,000 33,100 30,000 336,500 10,902,600,000
09/12/2022 33,000 0.00 ■■ 0.00 33,000 33,700 32,000 613,800 20,255,400,000
08/12/2022 33,000 0.00 ■■ 0.00 33,000 33,700 32,000 569,700 18,800,100,000
07/12/2022 33,000 -0.40 ▼ -1.21 33,400 34,900 32,000 605,300 19,974,900,000
06/12/2022 33,400 0.40 ▲ 1.20 33,000 34,800 32,100 803,700 26,843,580,000
05/12/2022 33,000 2.00 ▲ 6.06 31,000 33,100 29,500 885,900 29,234,700,000
02/12/2022 31,000 0.10 ▲ 0.32 30,900 31,000 29,300 215,300 6,674,300,000
01/12/2022 30,900 0.90 ▲ 2.91 30,000 33,000 29,600 526,700 16,275,030,000
30/11/2022 30,000 -0.10 ▼ -0.33 30,100 30,000 27,500 601,300 18,039,000,000
29/11/2022 30,100 0.10 ▲ 0.33 30,000 30,900 27,000 690,900 20,796,090,000
28/11/2022 30,000 1.00 ▲ 3.33 29,000 30,000 28,000 419,800 12,594,000,000
25/11/2022 29,000 0.30 ▲ 1.03 28,700 29,000 25,900 228,700 6,632,300,000
24/11/2022 28,700 -0.30 ▼ -1.05 29,000 28,700 26,800 257,600 7,393,120,000
23/11/2022 29,000 -0.50 ▼ -1.72 29,500 29,200 26,600 132,700 3,848,300,000
22/11/2022 29,500 -0.50 ▼ -1.69 30,000 30,000 27,000 259,100 7,643,450,000
21/11/2022 30,000 -0.90 ▼ -3.00 30,900 30,600 27,900 106,600 3,198,000,000
18/11/2022 30,900 -0.40 ▼ -1.29 31,300 31,200 28,200 227,900 7,042,110,000
17/11/2022 31,300 0.00 ■■ 0.00 31,300 31,800 28,200 189,500 5,931,350,000
16/11/2022 31,300 0.00 ■■ 0.00 31,300 31,300 28,200 160,400 5,020,520,000
15/11/2022 31,300 -2.20 ▼ -7.03 33,500 33,300 30,200 485,100 15,183,630,000
14/11/2022 33,500 -2.00 ▼ -5.97 35,500 35,400 32,400 182,000 6,097,000,000
11/11/2022 35,500 -0.50 ▼ -1.41 36,000 35,900 34,600 148,000 5,254,000,000
10/11/2022 36,000 -0.90 ▼ -2.50 36,900 37,000 35,000 133,400 4,802,400,000
09/11/2022 36,900 0.00 ■■ 0.00 36,900 36,900 35,000 127,900 4,719,510,000
08/11/2022 36,900 -0.40 ▼ -1.08 37,300 38,000 34,000 133,200 4,915,080,000
07/11/2022 37,300 -0.20 ▼ -0.54 37,500 38,000 37,000 193,700 7,225,010,000
04/11/2022 37,500 -0.30 ▼ -0.80 37,800 38,100 36,700 126,100 4,728,750,000
03/11/2022 37,800 0.00 ■■ 0.00 37,800 38,400 36,700 135,600 5,125,680,000
02/11/2022 37,800 -0.20 ▼ -0.53 38,000 37,900 36,800 34,900 1,319,220,000
01/11/2022 38,000 0.10 ▲ 0.26 37,900 38,400 36,800 54,300 2,063,400,000
31/10/2022 37,900 -0.10 ▼ -0.26 38,000 38,900 37,200 20,400 773,160,000
28/10/2022 38,000 0.00 ■■ 0.00 38,000 41,500 37,700 128,200 4,871,600,000
27/10/2022 38,000 0.70 ▲ 1.84 37,300 38,000 37,300 86,300 3,279,400,000
26/10/2022 37,300 -0.70 ▼ -1.88 38,000 38,000 37,000 157,300 5,867,290,000
25/10/2022 38,000 0.00 ■■ 0.00 38,000 38,400 37,700 122,700 4,662,600,000
24/10/2022 38,000 -0.30 ▼ -0.79 38,300 38,300 37,400 126,900 4,822,200,000
21/10/2022 38,300 -0.20 ▼ -0.52 38,500 38,500 37,900 210,300 8,054,490,000
20/10/2022 38,500 0.10 ▲ 0.26 38,400 38,800 38,200 87,800 3,380,300,000
19/10/2022 38,400 -0.40 ▼ -1.04 38,800 38,900 38,100 111,900 4,296,960,000
18/10/2022 38,800 0.20 ▲ 0.52 38,600 38,900 38,400 177,000 6,867,600,000
17/10/2022 38,600 -0.30 ▼ -0.78 38,900 39,500 38,000 137,300 5,299,780,000
14/10/2022 38,900 0.10 ▲ 0.26 38,800 38,900 38,600 142,300 5,535,470,000
13/10/2022 38,800 0.20 ▲ 0.52 38,600 39,000 38,000 169,000 6,557,200,000
12/10/2022 38,600 0.00 ■■ 0.00 38,600 39,500 38,400 123,300 4,759,380,000
11/10/2022 38,600 0.00 ■■ 0.00 38,600 38,600 37,900 186,400 7,195,040,000
07/10/2022 38,600 0.00 ■■ 0.00 38,600 38,800 37,900 209,000 8,067,400,000
06/10/2022 38,600 -0.50 ▼ -1.30 39,100 39,200 38,100 163,500 6,311,100,000
05/10/2022 39,100 0.30 ▲ 0.77 38,800 39,500 38,100 174,600 6,826,860,000
04/10/2022 38,800 0.00 ■■ 0.00 38,800 38,800 38,000 307,900 11,946,520,000
03/10/2022 38,800 -0.40 ▼ -1.03 39,200 39,700 37,900 287,300 11,147,240,000
30/09/2022 39,200 -0.30 ▼ -0.77 39,500 39,500 38,500 118,200 4,633,440,000
29/09/2022 39,500 -0.50 ▼ -1.27 40,000 40,000 39,100 228,000 9,006,000,000
28/09/2022 40,000 0.00 ■■ 0.00 40,000 40,200 39,700 182,800 7,312,000,000
27/09/2022 40,000 0.00 ■■ 0.00 40,000 40,000 38,800 231,600 9,264,000,000
26/09/2022 40,000 -0.30 ▼ -0.75 40,300 40,300 39,400 232,700 9,308,000,000
23/09/2022 40,300 -0.20 ▼ -0.50 40,500 40,500 40,000 237,300 9,563,190,000
22/09/2022 40,500 0.10 ▲ 0.25 40,400 40,500 40,000 219,900 8,905,950,000
21/09/2022 40,400 0.00 ■■ 0.00 40,400 40,500 40,200 161,700 6,532,680,000
20/09/2022 40,400 0.10 ▲ 0.25 40,300 40,400 40,000 317,500 12,827,000,000
19/09/2022 40,300 -0.40 ▼ -0.99 40,700 40,700 40,000 260,100 10,482,030,000
16/09/2022 40,700 -1.40 ▼ -3.44 42,100 42,100 40,700 238,300 9,698,810,000
15/09/2022 42,100 0.00 ■■ 0.00 42,100 42,500 41,500 136,200 5,734,020,000
14/09/2022 42,100 0.00 ■■ 0.00 42,100 42,100 41,000 201,400 8,478,940,000
13/09/2022 42,100 0.60 ▲ 1.43 41,500 42,200 41,100 220,100 9,266,210,000
12/09/2022 41,500 0.60 ▲ 1.45 40,900 41,500 40,200 213,100 8,843,650,000
09/09/2022 40,900 0.00 ■■ 0.00 40,900 41,300 40,400 148,900 6,090,010,000
08/09/2022 40,900 0.00 ■■ 0.00 40,900 41,000 40,200 151,900 6,212,710,000
07/09/2022 40,900 -0.20 ▼ -0.49 41,100 41,200 40,000 244,000 9,979,600,000
06/09/2022 41,100 -0.70 ▼ -1.70 41,800 41,800 41,000 151,800 6,238,980,000
05/09/2022 41,800 -0.10 ▼ -0.24 41,900 42,400 41,400 177,800 7,432,040,000
31/08/2022 41,900 0.60 ▲ 1.43 41,300 42,000 40,200 185,300 7,764,070,000
30/08/2022 41,300 0.20 ▲ 0.48 41,100 42,500 40,900 230,700 9,527,910,000
29/08/2022 41,100 -1.60 ▼ -3.89 42,700 42,700 41,000 217,700 8,947,470,000
26/08/2022 42,700 -1.00 ▼ -2.34 43,700 43,800 41,300 251,100 10,721,970,000
25/08/2022 43,700 -0.30 ▼ -0.69 44,000 44,500 43,400 214,000 9,351,800,000
24/08/2022 44,000 1.00 ▲ 2.27 43,000 44,500 42,000 383,200 16,860,800,000
23/08/2022 43,000 0.20 ▲ 0.47 42,800 43,400 42,000 291,500 12,534,500,000
22/08/2022 42,800 -0.40 ▼ -0.93 43,200 43,700 42,000 244,900 10,481,720,000
19/08/2022 43,200 0.20 ▲ 0.46 43,000 44,000 41,400 316,800 13,685,760,000
18/08/2022 43,000 -0.30 ▼ -0.70 43,300 43,300 42,900 249,300 10,719,900,000
17/08/2022 43,300 0.30 ▲ 0.69 43,000 44,200 42,700 324,700 14,059,510,000
16/08/2022 43,000 -1.10 ▼ -2.56 44,100 44,200 43,000 517,100 22,235,300,000
15/08/2022 44,100 -2.30 ▼ -5.22 46,400 47,500 43,500 415,000 18,301,500,000
12/08/2022 46,400 0.20 ▲ 0.43 46,200 46,500 43,400 339,500 15,752,800,000
11/08/2022 46,200 -1.50 ▼ -3.25 47,700 48,900 45,800 412,500 19,057,500,000
10/08/2022 47,700 2.90 ▲ 6.08 44,800 48,000 44,700 436,400 20,816,280,000
09/08/2022 44,800 -0.30 ▼ -0.67 45,100 45,100 42,000 373,000 16,710,400,000
08/08/2022 45,100 -0.90 ▼ -2.00 46,000 46,300 44,300 435,900 19,659,090,000
05/08/2022 46,000 3.40 ▲ 7.39 42,600 46,800 42,600 819,000 37,674,000,000
04/08/2022 42,600 3.80 ▲ 8.92 38,800 42,600 38,800 703,300 29,960,580,000
03/08/2022 38,800 3.50 ▲ 9.02 35,300 38,800 35,300 319,400 12,392,720,000
02/08/2022 48,000 -0.90 ▼ -1.88 48,900 49,200 48,000 182,300 8,750,400,000
01/08/2022 48,900 0.40 ▲ 0.82 48,500 49,500 48,500 138,900 6,792,210,000
29/07/2022 48,500 -1.00 ▼ -2.06 49,500 49,600 48,500 188,100 9,122,850,000
28/07/2022 49,500 0.60 ▲ 1.21 48,900 49,700 48,900 239,900 11,875,050,000
27/07/2022 48,900 0.10 ▲ 0.20 48,800 49,000 48,400 178,800 8,743,320,000
26/07/2022 48,800 2.10 ▲ 4.30 46,700 49,000 46,800 215,500 10,516,400,000
25/07/2022 46,700 0.20 ▲ 0.43 46,500 46,700 46,500 104,200 4,866,140,000
22/07/2022 46,500 1.00 ▲ 2.15 45,500 47,000 45,500 104,900 4,877,850,000
21/07/2022 45,500 0.40 ▲ 0.88 45,100 45,500 45,100 102,700 4,672,850,000
20/07/2022 45,100 1.20 ▲ 2.66 43,900 45,100 43,900 133,300 6,011,830,000
19/07/2022 43,900 0.70 ▲ 1.59 43,200 43,900 43,100 156,300 6,861,570,000
18/07/2022 43,200 0.10 ▲ 0.23 43,100 43,400 43,100 109,800 4,743,360,000
15/07/2022 43,100 0.20 ▲ 0.46 42,900 43,400 42,900 122,800 5,292,680,000
14/07/2022 42,900 0.10 ▲ 0.23 42,800 42,900 42,800 142,200 6,100,380,000
13/07/2022 42,800 0.80 ▲ 1.87 42,000 42,900 42,000 167,900 7,186,120,000
12/07/2022 42,000 0.00 ■■ 0.00 42,000 42,500 40,700 180,600 7,585,200,000
11/07/2022 42,000 -1.00 ▼ -2.38 43,000 43,200 42,000 154,000 6,468,000,000
08/07/2022 43,000 0.50 ▲ 1.16 42,500 43,600 42,300 185,000 7,955,000,000
07/07/2022 42,500 -0.30 ▼ -0.71 42,800 42,800 41,900 141,700 6,022,250,000
06/07/2022 42,800 -1.10 ▼ -2.57 43,900 43,900 42,800 177,700 7,605,560,000
05/07/2022 43,900 -1.10 ▼ -2.51 45,000 45,000 43,900 161,800 7,103,020,000
04/07/2022 45,000 0.00 ■■ 0.00 45,000 45,500 44,900 155,900 7,015,500,000
01/07/2022 45,000 0.70 ▲ 1.56 44,300 45,000 43,800 178,900 8,050,500,000
30/06/2022 44,300 -0.70 ▼ -1.58 45,000 45,700 44,300 177,600 7,867,680,000
29/06/2022 45,000 0.20 ▲ 0.44 44,800 45,600 44,800 178,500 8,032,500,000
28/06/2022 44,800 0.30 ▲ 0.67 44,500 45,700 44,500 245,300 10,989,440,000
27/06/2022 44,500 0.90 ▲ 2.02 43,600 44,700 43,500 226,600 10,083,700,000
24/06/2022 43,600 0.00 ■■ 0.00 43,600 43,900 43,500 104,800 4,569,280,000
23/06/2022 43,600 0.10 ▲ 0.23 43,500 43,900 43,000 98,300 4,285,880,000
22/06/2022 43,500 0.80 ▲ 1.84 42,700 44,000 42,900 148,300 6,451,050,000
21/06/2022 42,700 -0.80 ▼ -1.87 43,500 43,500 42,600 58,500 2,497,950,000
20/06/2022 43,500 -0.80 ▼ -1.84 44,300 44,300 43,000 50,400 2,192,400,000
17/06/2022 44,300 -0.70 ▼ -1.58 45,000 45,000 44,000 53,700 2,378,910,000
16/06/2022 45,000 0.00 ■■ 0.00 45,000 45,500 44,800 91,900 4,135,500,000
15/06/2022 45,000 1.20 ▲ 2.67 43,800 48,100 43,800 87,400 3,933,000,000
14/06/2022 43,800 -0.50 ▼ -1.14 44,300 44,300 43,000 213,200 9,338,160,000
13/06/2022 44,300 -0.70 ▼ -1.58 45,000 45,000 44,000 171,000 7,575,300,000
10/06/2022 45,000 0.80 ▲ 1.78 44,200 45,000 44,200 124,500 5,602,500,000
09/06/2022 44,200 0.20 ▲ 0.45 44,000 44,300 43,500 155,200 6,859,840,000
08/06/2022 44,000 -0.10 ▼ -0.23 44,100 45,000 43,600 218,400 9,609,600,000
07/06/2022 44,100 -0.90 ▼ -2.04 45,000 45,000 44,000 161,800 7,135,380,000
06/06/2022 45,000 -0.10 ▼ -0.22 45,100 45,700 45,000 206,600 9,297,000,000
03/06/2022 45,100 -1.90 ▼ -4.21 47,000 47,100 45,100 145,500 6,562,050,000
02/06/2022 47,000 0.00 ■■ 0.00 47,000 47,200 46,500 109,400 5,141,800,000
01/06/2022 47,000 1.40 ▲ 2.98 45,600 47,000 45,600 157,300 7,393,100,000
31/05/2022 45,600 -0.20 ▼ -0.44 45,800 45,800 45,500 119,900 5,467,440,000
30/05/2022 45,800 0.00 ■■ 0.00 45,800 46,200 45,700 177,900 8,147,820,000
27/05/2022 45,800 0.40 ▲ 0.87 45,400 45,900 45,100 320,900 14,697,220,000
26/05/2022 45,400 -0.50 ▼ -1.10 45,900 46,000 45,000 233,400 10,596,360,000
25/05/2022 45,900 0.20 ▲ 0.44 45,700 46,000 45,100 163,400 7,500,060,000
24/05/2022 45,700 -0.40 ▼ -0.88 46,100 47,000 45,600 161,100 7,362,270,000
23/05/2022 46,100 -0.90 ▼ -1.95 47,000 47,000 46,100 241,400 11,128,540,000
20/05/2022 47,000 -0.20 ▼ -0.43 47,200 47,300 46,600 205,800 9,672,600,000
19/05/2022 47,200 -1.20 ▼ -2.54 48,400 48,400 47,000 184,800 8,722,560,000
18/05/2022 48,400 0.60 ▲ 1.24 47,800 49,000 47,000 127,100 6,151,640,000
17/05/2022 47,800 1.40 ▲ 2.93 46,400 49,000 45,500 137,400 6,567,720,000
16/05/2022 46,400 0.40 ▲ 0.86 46,000 48,000 46,000 218,100 10,119,840,000
13/05/2022 46,000 -1.80 ▼ -3.91 47,800 47,900 45,900 78,900 3,629,400,000
12/05/2022 47,800 -1.70 ▼ -3.56 49,500 49,500 45,000 169,000 8,078,200,000
11/05/2022 49,500 3.70 ▲ 7.47 45,800 49,500 45,200 88,700 4,390,650,000
10/05/2022 45,800 -0.20 ▼ -0.44 46,000 46,000 44,600 58,700 2,688,460,000
09/05/2022 46,000 -3.00 ▼ -6.52 49,000 49,100 44,700 57,100 2,626,600,000
29/04/2022 50,300 0.20 ▲ 0.40 50,100 50,800 50,100 51,200 2,575,360,000
28/04/2022 50,100 1.20 ▲ 2.40 48,900 51,200 48,900 41,600 2,084,160,000
27/04/2022 48,900 4.40 ▲ 9.00 44,500 48,900 44,500 78,600 3,843,540,000
26/04/2022 44,500 0.00 ■■ 0.00 44,500 48,200 43,000 252,000 11,214,000,000
25/04/2022 47,800 0.00 ■■ 0.00 47,800 47,900 47,800 1,700 81,260,000
23/04/2022 47,800 0.20 ▲ 0.42 47,600 50,000 47,000 14,110 674,458,000
22/04/2022 47,800 0.20 ▲ 0.42 47,600 50,000 47,000 14,110 674,458,000
21/04/2022 47,600 0.10 ▲ 0.21 47,500 48,000 45,000 19,060 907,256,000
20/04/2022 47,500 -1.30 ▼ -2.74 48,800 49,100 44,500 13,410 636,975,000
19/04/2022 48,800 -0.10 ▼ -0.20 48,900 50,200 47,800 24,800 1,210,240,000
18/04/2022 48,900 -4.00 ▼ -8.18 52,900 53,200 48,600 21,670 1,059,663,000
16/04/2022 52,900 -0.30 ▼ -0.57 53,200 53,400 52,800 12,390 655,431,000
15/04/2022 52,900 -0.30 ▼ -0.57 53,200 53,400 52,800 123,900 6,554,310,000
14/04/2022 53,200 0.40 ▲ 0.75 52,800 53,500 52,800 167,800 8,926,960,000
13/04/2022 52,800 0.50 ▲ 0.95 52,300 52,800 51,900 95,000 5,016,000,000
12/04/2022 52,300 0.10 ▲ 0.19 52,200 52,600 51,200 238,900 12,494,470,000
08/04/2022 52,200 0.10 ▲ 0.19 52,100 52,500 50,800 210,900 11,008,980,000
07/04/2022 52,100 -1.30 ▼ -2.50 53,400 53,400 51,800 90,300 4,704,630,000
06/04/2022 53,400 0.00 ■■ 0.00 53,400 53,500 52,800 114,100 6,092,940,000
05/04/2022 53,400 0.80 ▲ 1.50 52,600 54,600 52,000 499,900 26,694,660,000
04/04/2022 52,600 0.10 ▲ 0.19 52,500 52,800 51,500 298,500 15,701,100,000
01/04/2022 52,500 -0.80 ▼ -1.52 53,300 53,500 50,500 161,500 8,478,750,000
31/03/2022 53,300 -0.40 ▼ -0.75 53,700 54,400 53,000 209,100 11,145,030,000
30/03/2022 53,700 -1.30 ▼ -2.42 55,000 54,900 53,500 171,000 9,182,700,000
29/03/2022 55,000 1.10 ▲ 2.00 53,900 56,000 53,900 629,400 34,617,000,000
28/03/2022 53,900 1.40 ▲ 2.60 52,500 54,600 52,400 149,800 8,074,220,000
25/03/2022 52,500 -1.20 ▼ -2.29 53,700 53,600 52,300 196,700 10,326,750,000
24/03/2022 53,700 -0.50 ▼ -0.93 54,200 54,200 52,700 177,100 9,510,270,000
23/03/2022 54,200 0.20 ▲ 0.37 54,000 54,700 54,000 159,400 8,639,480,000
22/03/2022 54,000 -2.50 ▼ -4.63 56,500 56,600 53,600 97,200 5,248,800,000
21/03/2022 56,500 1.50 ▲ 2.65 55,000 56,800 53,300 382,000 21,583,000,000
18/03/2022 55,000 -1.10 ▼ -2.00 56,100 56,100 54,700 340,500 18,727,500,000
17/03/2022 56,100 1.10 ▲ 1.96 55,000 58,300 55,000 479,400 26,894,340,000
16/03/2022 55,000 3.10 ▲ 5.64 51,900 56,800 50,500 447,800 24,629,000,000
15/03/2022 51,900 0.30 ▲ 0.58 51,600 52,600 49,600 259,800 13,483,620,000
14/03/2022 51,600 -1.30 ▼ -2.52 52,900 53,000 51,600 198,200 10,227,120,000
11/03/2022 52,900 -1.40 ▼ -2.65 54,300 54,700 52,700 86,900 4,597,010,000
10/03/2022 54,300 1.30 ▲ 2.39 53,000 54,500 53,000 417,000 22,643,100,000
09/03/2022 53,000 -0.60 ▼ -1.13 53,600 53,600 51,300 100,400 5,321,200,000
08/03/2022 53,600 -0.80 ▼ -1.49 54,400 54,400 53,200 174,700 9,363,920,000
07/03/2022 54,400 -0.50 ▼ -0.92 54,900 54,500 53,800 265,900 14,464,960,000
04/03/2022 54,900 0.90 ▲ 1.64 54,000 55,000 54,000 424,100 23,283,090,000
03/03/2022 54,000 1.90 ▲ 3.52 52,100 54,000 51,500 337,900 18,246,600,000
02/03/2022 52,100 0.60 ▲ 1.15 51,500 52,600 51,500 284,900 14,843,290,000
01/03/2022 51,500 0.50 ▲ 0.97 51,000 51,500 50,700 275,300 14,177,950,000
28/02/2022 51,000 -0.90 ▼ -1.76 51,900 52,100 51,000 228,500 11,653,500,000
25/02/2022 51,900 -0.40 ▼ -0.77 52,300 52,300 51,600 151,800 7,878,420,000
24/02/2022 52,300 -0.90 ▼ -1.72 53,200 52,900 51,800 123,700 6,469,510,000
23/02/2022 53,200 0.00 ■■ 0.00 53,200 53,600 52,900 87,800 4,670,960,000
22/02/2022 53,200 0.00 ■■ 0.00 53,200 53,800 52,800 81,000 4,309,200,000
21/02/2022 53,200 -0.20 ▼ -0.38 53,400 53,800 53,000 92,400 4,915,680,000
18/02/2022 53,400 -0.40 ▼ -0.75 53,800 54,000 53,000 97,700 5,217,180,000
17/02/2022 53,800 0.10 ▲ 0.19 53,700 54,000 53,600 72,600 3,905,880,000
16/02/2022 53,700 0.40 ▲ 0.74 53,300 54,100 53,200 66,800 3,587,160,000
15/02/2022 53,300 -0.30 ▼ -0.56 53,600 54,000 52,900 66,700 3,555,110,000
14/02/2022 53,600 -0.20 ▼ -0.37 53,800 54,500 53,000 46,900 2,513,840,000
11/02/2022 53,800 -0.70 ▼ -1.30 54,500 54,500 53,000 94,000 5,057,200,000
10/02/2022 54,500 0.00 ■■ 0.00 54,500 54,500 53,500 85,100 4,637,950,000
09/02/2022 54,500 -0.30 ▼ -0.55 54,800 55,400 54,300 100,700 5,488,150,000
08/02/2022 54,800 -0.20 ▼ -0.36 55,000 55,200 54,300 124,600 6,828,080,000
07/02/2022 55,000 0.50 ▲ 0.91 54,500 55,200 54,500 94,800 5,214,000,000
28/01/2022 54,500 0.80 ▲ 1.47 53,700 55,600 52,000 185,500 10,109,750,000
27/01/2022 53,700 0.00 ■■ 0.00 53,700 55,000 52,500 141,500 7,598,550,000
26/01/2022 53,700 0.00 ■■ 0.00 53,700 55,500 53,500 450,100 24,170,370,000
25/01/2022 53,700 -2.30 ▼ -4.28 56,000 56,700 53,500 226,000 12,136,200,000
24/01/2022 56,000 -1.00 ▼ -1.79 57,000 57,300 53,000 272,800 15,276,800,000
21/01/2022 57,000 -0.50 ▼ -0.88 57,500 58,000 55,300 162,200 9,245,400,000
20/01/2022 57,500 0.30 ▲ 0.52 57,200 58,000 54,400 305,300 17,554,750,000
19/01/2022 57,200 -1.30 ▼ -2.27 58,500 58,700 57,100 134,500 7,693,400,000
18/01/2022 58,500 0.20 ▲ 0.34 58,300 59,500 52,500 308,400 18,041,400,000
17/01/2022 58,300 0.10 ▲ 0.17 58,200 60,500 58,000 391,000 22,795,300,000
14/01/2022 58,200 0.20 ▲ 0.34 58,000 58,400 57,200 109,900 6,396,180,000
13/01/2022 58,000 1.50 ▲ 2.59 56,500 58,500 56,500 313,300 18,171,400,000
12/01/2022 56,500 -2.10 ▼ -3.72 58,600 58,800 53,000 170,100 9,610,650,000
11/01/2022 58,600 0.60 ▲ 1.02 58,000 58,800 57,200 358,100 20,984,660,000
10/01/2022 58,000 -0.10 ▼ -0.17 58,100 58,500 57,500 357,000 20,706,000,000
07/01/2022 58,100 0.20 ▲ 0.34 57,900 58,400 57,100 316,600 18,394,460,000
06/01/2022 57,900 -0.40 ▼ -0.69 58,300 59,100 57,900 228,500 13,230,150,000
05/01/2022 58,300 0.50 ▲ 0.86 57,800 58,400 57,700 418,800 24,416,040,000
04/01/2022 57,800 0.10 ▲ 0.17 57,700 59,700 57,600 107,300 6,201,940,000
31/12/2021 57,700 -0.50 ▼ -0.87 58,200 58,300 52,500 194,900 11,245,730,000
30/12/2021 58,200 -1.80 ▼ -3.09 60,000 60,000 57,000 115,300 6,710,460,000
29/12/2021 60,000 -3.50 ▼ -5.83 63,500 63,000 57,500 155,300 9,318,000,000
22/12/2021 58,000 2.40 ▲ 4.14 55,600 59,000 53,000 387,600 22,480,800,000
21/12/2021 55,600 -1.30 ▼ -2.34 56,900 56,300 51,600 176,700 9,824,520,000
20/12/2021 56,900 0.00 ■■ 0.00 56,900 57,500 53,800 220,700 12,557,830,000
17/12/2021 56,900 5.10 ▲ 8.96 51,800 56,900 47,000 615,200 35,004,880,000
16/12/2021 51,800 -1.20 ▼ -2.32 53,000 53,300 51,500 164,700 8,531,460,000
15/12/2021 53,000 -1.30 ▼ -2.45 54,300 54,300 52,700 311,700 16,520,100,000
14/12/2021 54,300 0.50 ▲ 0.92 53,800 54,400 52,600 131,200 7,124,160,000
13/12/2021 53,800 1.30 ▲ 2.42 52,500 54,900 52,500 505,000 27,169,000,000
10/12/2021 52,500 -1.30 ▼ -2.48 53,800 53,500 52,100 193,500 10,158,750,000
09/12/2021 53,800 0.30 ▲ 0.56 53,500 53,800 52,000 285,800 15,376,040,000
08/12/2021 53,500 0.30 ▲ 0.56 53,200 54,000 51,400 502,800 26,899,800,000
07/12/2021 53,200 -4.60 ▼ -8.65 57,800 56,700 52,100 849,600 45,198,720,000
06/12/2021 57,800 -2.00 ▼ -3.46 59,800 60,500 56,000 299,400 17,305,320,000
03/12/2021 59,800 1.30 ▲ 2.17 58,500 63,000 58,100 1,177,500 70,414,500,000
02/12/2021 58,500 4.90 ▲ 8.38 53,600 58,600 53,600 1,339,800 78,378,300,000
01/12/2021 53,600 -1.20 ▼ -2.24 54,800 54,600 49,400 209,800 11,245,280,000
30/11/2021 54,800 -0.80 ▼ -1.46 55,600 56,000 53,000 185,500 10,165,400,000
29/11/2021 55,600 -0.40 ▼ -0.72 56,000 56,500 54,100 230,300 12,804,680,000
26/11/2021 56,000 2.00 ▲ 3.57 54,000 56,000 53,000 454,100 25,429,600,000
25/11/2021 54,000 -2.80 ▼ -5.19 56,800 56,800 54,000 231,300 12,490,200,000
24/11/2021 56,800 0.80 ▲ 1.41 56,000 56,800 54,000 376,800 21,402,240,000
23/11/2021 56,000 -1.20 ▼ -2.14 57,200 57,500 52,000 375,800 21,044,800,000
22/11/2021 57,200 1.60 ▲ 2.80 55,600 57,200 52,000 815,300 46,635,160,000
19/11/2021 55,600 -3.10 ▼ -5.58 58,700 59,000 54,000 609,700 33,899,320,000
18/11/2021 58,700 -1.10 ▼ -1.87 59,800 60,000 55,900 488,700 28,686,690,000
17/11/2021 59,800 0.80 ▲ 1.34 59,000 63,000 57,000 518,200 30,988,360,000
16/11/2021 59,000 4.80 ▲ 8.14 54,200 59,400 55,000 407,200 24,024,800,000
15/11/2021 54,200 4.90 ▲ 9.04 49,300 54,200 49,300 762,200 41,311,240,000
12/11/2021 49,300 2.40 ▲ 4.87 46,900 49,300 46,000 453,300 22,347,690,000
11/11/2021 46,900 -0.40 ▼ -0.85 47,300 47,800 45,900 358,700 16,823,030,000
10/11/2021 47,300 4.30 ▲ 9.09 43,000 47,300 41,900 596,200 28,200,260,000
09/11/2021 43,000 0.70 ▲ 1.63 42,300 43,400 41,700 476,700 20,498,100,000
08/11/2021 42,300 0.80 ▲ 1.89 41,500 42,300 40,800 393,000 16,623,900,000
05/11/2021 41,500 -1.00 ▼ -2.41 42,500 43,800 41,500 385,400 15,994,100,000
04/11/2021 42,500 1.50 ▲ 3.53 41,000 42,500 37,200 105,430 4,480,775,000
03/11/2021 41,000 1.10 ▲ 2.68 39,900 42,400 39,800 516,300 21,168,300,000
02/11/2021 39,900 2.70 ▲ 6.77 37,200 40,900 37,100 854,000 34,074,600,000
01/11/2021 37,200 3.30 ▲ 8.87 33,900 37,200 33,600 657,000 24,440,400,000
29/10/2021 33,900 1.30 ▲ 3.83 32,600 33,900 31,900 584,900 19,828,110,000
28/10/2021 32,600 0.10 ▲ 0.31 32,500 32,600 29,300 561,100 18,291,860,000
27/10/2021 32,500 0.10 ▲ 0.31 32,400 32,700 32,000 470,900 15,304,250,000
26/10/2021 32,400 2.70 ▲ 8.33 29,700 32,600 30,000 335,900 10,883,160,000
25/10/2021 29,700 2.70 ▲ 9.09 27,000 29,700 26,800 390,800 11,606,760,000
22/10/2021 27,000 0.20 ▲ 0.74 26,800 27,000 26,600 218,400 5,896,800,000
21/10/2021 26,800 0.10 ▲ 0.37 26,700 27,300 26,600 305,200 8,179,360,000
20/10/2021 26,700 -0.30 ▼ -1.12 27,000 27,100 26,600 243,100 6,490,770,000
19/10/2021 27,000 0.30 ▲ 1.11 26,700 27,000 26,500 256,400 6,922,800,000
18/10/2021 26,700 -0.20 ▼ -0.75 26,900 27,000 26,700 235,300 6,282,510,000
15/10/2021 26,900 0.20 ▲ 0.74 26,700 27,000 26,500 245,100 6,593,190,000
14/10/2021 26,700 0.40 ▲ 1.50 26,300 26,800 26,300 273,400 7,299,780,000
13/10/2021 26,300 -0.10 ▼ -0.38 26,400 26,600 26,300 299,600 7,879,480,000
12/10/2021 26,400 -0.10 ▼ -0.38 26,500 26,700 26,300 253,800 6,700,320,000
11/10/2021 26,500 0.10 ▲ 0.38 26,400 26,700 26,300 228,100 6,044,650,000
08/10/2021 26,400 -0.20 ▼ -0.76 26,600 26,800 26,400 279,600 7,381,440,000
07/10/2021 26,500 0.20 ▲ 0.75 26,300 26,700 26,300 213,200 5,649,800,000
06/10/2021 26,300 -0.40 ▼ -1.52 26,700 27,000 26,300 289,900 7,624,370,000
05/10/2021 26,700 0.20 ▲ 0.75 26,500 26,800 26,300 249,600 6,664,320,000
04/10/2021 26,500 -0.40 ▼ -1.51 26,800 27,300 26,500 292,500 7,751,250,000
01/10/2021 26,900 0.10 ▲ 0.37 26,800 26,900 26,600 253,900 6,829,910,000
30/09/2021 26,800 0.30 ▲ 1.12 26,500 26,800 26,300 270,800 7,257,440,000
29/09/2021 26,500 0.10 ▲ 0.38 26,400 26,600 26,100 268,400 7,112,600,000
28/09/2021 26,400 0.10 ▲ 0.38 25,000 26,400 25,900 282,300 7,452,720,000
27/09/2021 26,300 1.30 ▲ 4.94 25,000 26,700 25,000 218,600 5,749,180,000
24/09/2021 25,000 -1.00 ▼ -4.00 26,000 26,000 24,900 304,200 7,605,000,000
23/09/2021 26,000 -0.50 ▼ -1.92 26,500 26,800 25,900 227,900 5,925,400,000
22/09/2021 26,500 -0.40 ▼ -1.51 26,900 27,000 26,400 184,100 4,878,650,000
21/09/2021 26,900 -0.10 ▼ -0.37 27,000 27,100 26,700 203,200 5,466,080,000
20/09/2021 27,000 0.00 ■■ 0.00 27,000 27,500 26,800 190,200 5,135,400,000
17/09/2021 27,000 0.30 ▲ 1.11 26,700 27,500 26,500 194,100 5,240,700,000
16/09/2021 26,700 -0.20 ▼ -0.75 26,900 27,300 26,700 187,400 5,003,580,000
15/09/2021 26,900 0.30 ▲ 1.12 26,600 27,100 26,500 114,900 3,090,810,000
14/09/2021 26,600 -0.50 ▼ -1.88 27,100 27,400 26,600 240,900 6,407,940,000
13/09/2021 27,100 -0.40 ▼ -1.48 27,500 27,800 27,000 153,200 4,151,720,000
10/09/2021 27,500 0.50 ▲ 1.82 27,000 27,800 26,500 163,800 4,504,500,000
09/09/2021 27,000 0.50 ▲ 1.85 26,500 27,000 26,300 166,300 4,490,100,000
08/09/2021 26,500 -0.20 ▼ -0.75 26,700 26,600 26,000 160,300 4,247,950,000
07/09/2021 26,700 -0.30 ▼ -1.12 27,000 27,300 26,700 166,400 4,442,880,000
06/09/2021 27,000 0.20 ▲ 0.74 26,800 27,300 26,600 162,500 4,387,500,000
01/09/2021 26,800 -0.10 ▼ -0.37 26,900 27,300 26,800 158,200 4,239,760,000
31/08/2021 26,900 0.00 ■■ 0.00 26,900 27,400 26,600 169,300 4,554,170,000
30/08/2021 26,900 0.10 ▲ 0.37 26,800 27,200 26,500 190,200 5,116,380,000
27/08/2021 26,800 -0.10 ▼ -0.37 26,900 27,200 25,800 143,800 3,853,840,000
26/08/2021 26,900 0.60 ▲ 2.23 26,300 26,900 25,700 156,500 4,209,850,000
25/08/2021 26,300 0.30 ▲ 1.14 26,000 26,300 25,700 185,700 4,883,910,000
24/08/2021 26,000 0.10 ▲ 0.38 25,900 26,500 25,500 167,300 4,349,800,000
23/08/2021 25,900 0.70 ▲ 2.70 25,200 26,000 25,000 159,700 4,136,230,000
20/08/2021 25,200 -0.30 ▼ -1.19 25,500 26,500 24,600 261,600 6,592,320,000
19/08/2021 25,500 0.40 ▲ 1.57 25,100 25,500 24,900 156,300 3,985,650,000
18/08/2021 25,100 0.10 ▲ 0.40 25,000 25,100 24,700 167,300 4,199,230,000
17/08/2021 25,000 -0.20 ▼ -0.80 25,200 25,300 24,900 174,300 4,357,500,000
16/08/2021 25,200 0.10 ▲ 0.40 25,100 25,300 24,800 150,300 3,787,560,000
13/08/2021 25,100 0.10 ▲ 0.40 25,000 25,100 24,600 165,900 4,164,090,000
12/08/2021 25,000 -0.30 ▼ -1.20 25,300 25,200 23,900 172,600 4,315,000,000
11/08/2021 25,300 0.00 ■■ 0.00 25,300 25,400 24,800 144,700 3,660,910,000
10/08/2021 25,300 0.30 ▲ 1.19 25,000 25,300 24,700 176,200 4,457,860,000
09/08/2021 25,000 1.00 ▲ 4.00 24,000 25,800 24,000 194,500 4,862,500,000
06/08/2021 24,000 2.10 ▲ 8.75 21,900 24,000 21,600 397,600 9,542,400,000
05/08/2021 21,900 0.30 ▲ 1.37 21,600 21,900 21,300 184,000 4,029,600,000
04/08/2021 21,600 0.80 ▲ 3.70 20,800 21,600 20,600 162,100 3,501,360,000
03/08/2021 20,800 0.00 ■■ 0.00 20,800 20,800 20,600 207,200 4,309,760,000
02/08/2021 20,800 0.60 ▲ 2.88 20,200 21,000 20,100 176,200 3,664,960,000
30/07/2021 20,200 1.70 ▲ 8.42 18,500 20,300 18,500 240,800 4,864,160,000
29/07/2021 18,500 -0.20 ▼ -1.08 18,700 19,300 18,300 184,700 3,416,950,000
28/07/2021 20,500 -0.10 ▼ -0.49 20,600 20,600 20,000 131,100 2,687,550,000
27/07/2021 20,600 -0.40 ▼ -1.94 21,000 22,900 20,600 164,000 3,378,400,000
26/07/2021 21,000 1.90 ▲ 9.05 18,700 21,000 19,000 197,400 4,145,400,000
23/07/2021 19,100 0.40 ▲ 2.09 18,700 19,100 18,600 191,200 3,651,920,000
22/07/2021 18,700 0.10 ▲ 0.53 18,600 18,700 18,500 181,100 3,386,570,000
21/07/2021 18,600 0.00 ■■ 0.00 18,600 18,800 18,500 152,800 2,842,080,000
20/07/2021 18,600 0.10 ▲ 0.54 18,500 18,600 18,200 161,600 3,005,760,000
19/07/2021 18,500 -0.40 ▼ -2.16 18,900 18,900 18,400 157,100 2,906,350,000
16/07/2021 18,900 0.30 ▲ 1.59 18,600 18,900 18,500 185,900 3,513,510,000
15/07/2021 18,600 0.00 ■■ 0.00 18,600 18,600 18,300 164,300 3,055,980,000
14/07/2021 18,600 0.00 ■■ 0.00 18,600 18,700 18,300 194,200 3,612,120,000
13/07/2021 18,600 -0.10 ▼ -0.54 18,700 18,900 18,500 173,700 3,230,820,000
12/07/2021 18,700 -0.50 ▼ -2.67 19,200 19,300 18,500 162,100 3,031,270,000
09/07/2021 19,200 -0.80 ▼ -4.17 20,000 20,000 19,200 53,300 1,023,360,000
08/07/2021 20,000 0.00 ■■ 0.00 20,000 20,600 19,500 1,600 32,000,000
07/07/2021 20,000 0.20 ▲ 1.00 19,800 20,700 19,700 49,200 984,000,000
06/07/2021 19,800 0.10 ▲ 0.51 19,700 20,400 19,500 25,400 502,920,000
05/07/2021 19,700 -0.30 ▼ -1.52 20,000 20,000 19,300 14,100 277,770,000
02/07/2021 20,000 -0.40 ▼ -2.00 20,400 20,500 20,000 51,500 1,030,000,000
01/07/2021 20,400 0.10 ▲ 0.49 20,300 20,500 20,000 44,100 899,640,000
30/06/2021 20,300 0.30 ▲ 1.48 20,000 20,300 20,000 19,600 397,880,000
29/06/2021 20,000 -0.20 ▼ -1.00 20,200 20,300 20,000 63,200 1,264,000,000
28/06/2021 20,200 -0.10 ▼ -0.50 20,300 20,400 20,000 204,500 4,130,900,000
25/06/2021 20,300 0.00 ■■ 0.00 20,300 20,400 20,100 156,700 3,181,010,000
24/06/2021 20,300 -0.50 ▼ -2.46 20,800 20,400 20,100 163,700 3,323,110,000
23/06/2021 20,800 -0.20 ▼ -0.96 21,000 21,000 20,600 233,800 4,863,040,000
22/06/2021 21,000 0.10 ▲ 0.48 20,900 21,000 20,800 204,500 4,294,500,000
21/06/2021 20,900 0.00 ■■ 0.00 20,900 21,000 20,600 209,000 4,368,100,000
18/06/2021 20,900 0.30 ▲ 1.44 20,600 21,200 20,500 197,000 4,117,300,000
17/06/2021 20,600 0.10 ▲ 0.49 20,500 20,600 20,300 205,500 4,233,300,000
16/06/2021 20,500 0.10 ▲ 0.49 20,400 20,600 20,200 188,400 3,862,200,000
15/06/2021 20,100 0.00 ■■ 0.00 20,100 20,300 20,000 97,500 1,959,750,000
14/06/2021 20,100 0.10 ▲ 0.50 20,000 20,900 20,000 205,200 4,124,520,000
11/06/2021 20,000 0.10 ▲ 0.50 19,900 20,100 19,800 422,200 8,444,000,000
10/06/2021 19,900 0.20 ▲ 1.01 19,700 20,100 19,700 428,200 8,521,180,000
09/06/2021 19,700 0.10 ▲ 0.51 19,600 19,700 19,400 203,800 4,014,860,000
08/06/2021 19,600 -0.60 ▼ -3.06 20,200 20,200 19,500 70,500 1,381,800,000
07/06/2021 20,200 -0.70 ▼ -3.47 20,900 21,000 19,500 10,300 208,060,000
04/06/2021 20,900 0.90 ▲ 4.31 20,000 20,900 19,300 423,800 8,857,420,000
03/06/2021 20,000 0.00 ■■ 0.00 20,000 20,000 19,500 21,300 426,000,000
02/06/2021 20,000 -0.30 ▼ -1.50 20,300 20,300 18,400 52,400 1,048,000,000
01/06/2021 20,300 0.40 ▲ 1.97 19,900 20,300 19,000 21,500 436,450,000
31/05/2021 19,900 -0.40 ▼ -2.01 20,200 20,700 19,900 12,600 250,740,000
28/05/2021 20,300 0.10 ▲ 0.49 20,200 20,300 20,200 19,400 393,820,000
27/05/2021 20,200 -0.20 ▼ -0.99 20,400 20,800 20,200 1,800 36,360,000
26/05/2021 20,400 0.20 ▲ 0.98 20,200 20,800 20,400 3,400 69,360,000
25/05/2021 20,200 -0.80 ▼ -3.96 21,000 21,400 20,000 50,900 1,028,180,000
24/05/2021 21,000 0.00 ■■ 0.00 21,000 21,400 20,100 68,500 1,438,500,000
21/05/2021 21,000 0.00 ■■ 0.00 21,000 23,100 20,800 9,500 199,500,000
20/05/2021 21,000 -0.50 ▼ -2.38 21,500 21,500 21,000 3,700 77,700,000
19/05/2021 21,500 1.40 ▲ 6.51 20,100 21,800 20,500 19,200 412,800,000
18/05/2021 20,100 0.00 ■■ 0.00 20,100 20,500 20,100 7,600 152,760,000
17/05/2021 20,100 -0.20 ▼ -1.00 20,300 20,400 20,000 39,800 799,980,000
14/05/2021 20,300 -0.10 ▼ -0.49 20,400 20,400 20,100 4,600 93,380,000
13/05/2021 20,400 0.00 ■■ 0.00 20,400 20,700 20,200 6,400 130,560,000
12/05/2021 20,400 -0.10 ▼ -0.49 20,500 20,700 20,400 9,600 195,840,000
11/05/2021 20,500 0.20 ▲ 0.98 20,300 20,500 20,000 37,800 774,900,000
10/05/2021 20,300 -0.30 ▼ -1.48 20,600 20,600 20,100 20,300 412,090,000
07/05/2021 20,600 0.60 ▲ 2.91 20,000 20,900 19,900 21,900 451,140,000
06/05/2021 20,000 -0.60 ▼ -3.00 20,600 20,800 20,000 24,300 486,000,000
05/05/2021 20,600 0.60 ▲ 2.91 20,000 20,900 20,400 11,500 236,900,000
04/05/2021 21,200 -0.20 ▼ -0.94 21,400 21,300 19,600 13,700 290,440,000
29/04/2021 21,400 -0.50 ▼ -2.34 21,900 21,900 21,400 12,100 258,940,000
28/04/2021 21,900 0.00 ■■ 0.00 21,900 22,000 21,700 37,900 830,010,000
27/04/2021 21,900 0.00 ■■ 0.00 21,900 22,000 21,400 35,900 786,210,000
26/04/2021 21,900 -0.10 ▼ -0.46 22,000 22,400 21,600 80,100 1,754,190,000
23/04/2021 22,000 1.20 ▲ 5.45 20,800 22,000 20,800 88,300 1,942,600,000
22/04/2021 20,800 -1.00 ▼ -4.81 21,800 21,800 19,800 108,600 2,258,880,000
20/04/2021 21,800 0.30 ▲ 1.38 21,500 22,000 20,700 45,600 994,080,000
19/04/2021 21,500 -0.50 ▼ -2.33 22,000 22,000 21,400 37,000 795,500,000
16/04/2021 22,000 0.00 ■■ 0.00 22,000 22,100 20,700 119,600 2,631,200,000
15/04/2021 22,000 1.00 ▲ 4.55 21,000 22,500 21,000 57,300 1,260,600,000
14/04/2021 21,000 1.00 ▲ 4.76 20,000 21,000 19,800 83,900 1,761,900,000
13/04/2021 20,000 -1.70 ▼ -8.50 21,700 22,000 20,000 113,900 2,278,000,000
12/04/2021 21,700 -0.80 ▼ -3.69 22,500 22,500 21,200 226,100 4,906,370,000
09/04/2021 22,500 -0.50 ▼ -2.22 23,000 22,600 22,000 167,300 3,764,250,000
08/04/2021 23,000 0.00 ■■ 0.00 23,000 23,900 22,500 212,800 4,894,400,000
07/04/2021 23,000 0.80 ▲ 3.48 22,200 24,000 20,600 405,200 9,319,600,000
06/04/2021 22,200 2.00 ▲ 9.01 20,200 22,200 20,600 1,206,700 26,788,740,000
05/04/2021 20,200 1.80 ▲ 8.91 16,800 20,200 20,200 63,100 1,274,620,000
02/04/2021 18,400 1.60 ▲ 8.70 16,800 18,400 16,600 493,500 9,080,400,000
01/04/2021 16,800 -0.20 ▼ -1.19 17,000 17,000 16,500 190,100 3,193,680,000
31/03/2021 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 196,600 3,342,200,000
30/03/2021 17,000 0.10 ▲ 0.59 16,900 17,000 16,500 192,600 3,274,200,000
29/03/2021 16,900 0.00 ■■ 0.00 16,900 17,000 16,500 214,700 3,628,430,000
26/03/2021 16,900 0.10 ▲ 0.59 16,800 16,900 16,500 212,100 3,584,490,000
25/03/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 168,700 2,834,160,000
24/03/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,300 266,900 4,483,920,000
23/03/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,300 206,100 3,462,480,000
22/03/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 338,300 5,683,440,000
19/03/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,500 169,600 2,849,280,000
18/03/2021 16,800 -0.10 ▼ -0.60 16,900 16,800 16,500 230,500 3,872,400,000
17/03/2021 16,900 -0.10 ▼ -0.59 17,000 17,000 16,800 203,900 3,445,910,000
16/03/2021 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 233,200 3,964,400,000
15/03/2021 17,000 0.10 ▲ 0.59 16,900 17,000 16,700 259,000 4,403,000,000
12/03/2021 16,900 0.00 ■■ 0.00 16,900 17,000 16,700 254,000 4,292,600,000
11/03/2021 16,900 0.20 ▲ 1.18 16,700 16,900 16,500 272,900 4,612,010,000
10/03/2021 16,700 0.10 ▲ 0.60 16,600 16,700 16,500 161,900 2,703,730,000
09/03/2021 16,600 0.00 ■■ 0.00 16,600 16,700 16,400 156,900 2,604,540,000
08/03/2021 16,600 0.00 ■■ 0.00 16,600 16,700 16,400 178,300 2,959,780,000
05/03/2021 16,600 0.00 ■■ 0.00 16,600 16,600 16,400 169,300 2,810,380,000
04/03/2021 16,600 0.00 ■■ 0.00 16,600 16,700 16,400 175,200 2,908,320,000
03/03/2021 16,600 -0.10 ▼ -0.60 16,700 16,700 16,400 170,900 2,836,940,000
02/03/2021 16,700 0.00 ■■ 0.00 16,700 16,700 16,400 184,800 3,086,160,000
01/03/2021 16,700 0.10 ▲ 0.60 16,600 16,700 16,400 157,200 2,625,240,000
26/02/2021 16,600 0.20 ▲ 1.20 16,400 16,600 16,100 172,700 2,866,820,000
25/02/2021 16,400 0.00 ■■ 0.00 16,400 16,400 16,200 132,100 2,166,440,000
24/02/2021 16,400 0.00 ■■ 0.00 16,400 16,400 16,200 142,900 2,343,560,000
23/02/2021 16,400 0.00 ■■ 0.00 16,400 16,400 16,200 131,400 2,154,960,000
22/02/2021 16,400 0.00 ■■ 0.00 16,400 16,400 16,200 162,300 2,661,720,000
19/02/2021 16,400 -0.10 ▼ -0.61 16,500 16,400 16,300 30,900 506,760,000
18/02/2021 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 160,200 2,643,300,000
17/02/2021 16,500 0.20 ▲ 1.21 16,300 16,500 16,200 168,900 2,786,850,000
09/02/2021 16,300 0.10 ▲ 0.61 16,200 16,300 16,000 134,600 2,193,980,000
08/02/2021 16,200 0.00 ■■ 0.00 16,300 16,200 15,900 138,700 2,246,940,000
05/02/2021 16,200 -0.10 ▼ -0.62 16,300 16,300 16,100 160,700 2,603,340,000
05/01/2021 16,900 -0.10 ▼ -0.59 17,000 16,900 16,800 40,800 689,520,000
04/01/2021 17,000 0.20 ▲ 1.18 16,800 17,000 16,600 168,400 2,862,800,000
31/12/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 139,300 2,340,240,000
30/12/2020 16,800 -0.10 ▼ -0.60 16,900 16,900 16,600 140,300 2,357,040,000
29/12/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,700 11,690 197,561,000
28/12/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,800 15,170 256,373,000
27/12/2020 16,900 0.20 ▲ 1.18 16,700 16,900 16,600 13,960 235,924,000
25/12/2020 16,900 0.20 ▲ 1.18 16,700 16,900 16,600 13,960 235,924,000
24/12/2020 16,700 -0.10 ▼ -0.60 16,800 16,700 16,500 8,390 140,113,000
23/12/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 15,430 259,224,000
22/12/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 20,830 349,944,000
21/12/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,700 23,970 402,696,000
20/12/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,700 19,610 329,448,000
18/12/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,700 19,610 329,448,000
17/12/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,400 17,570 295,176,000
16/12/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 15,160 254,688,000
15/12/2020 16,800 -0.10 ▼ -0.60 16,900 16,900 16,700 17,430 292,824,000
14/12/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,700 17,220 291,018,000
13/12/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,700 18,180 307,242,000
11/12/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,700 18,180 307,242,000
10/12/2020 16,900 -0.10 ▼ -0.59 17,000 17,000 16,800 17,610 297,609,000
09/12/2020 17,000 0.00 ■■ 0.00 17,000 17,000 16,700 17,750 301,750,000
08/12/2020 17,000 -0.10 ▼ -0.59 17,100 17,000 16,800 17,450 296,650,000
07/12/2020 17,100 0.00 ■■ 0.00 17,100 17,100 16,900 15,480 264,708,000
04/12/2020 16,800 -0.30 ▼ -1.79 17,100 17,100 16,800 81,100 1,362,480,000
03/12/2020 17,100 0.30 ▲ 1.75 16,800 17,100 16,600 15,440 264,024,000
02/12/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,700 15,490 260,232,000
01/12/2020 16,800 0.10 ▲ 0.60 16,700 16,800 16,500 18,810 316,008,000
30/11/2020 16,700 -0.10 ▼ -0.60 16,800 16,900 16,600 154,700 2,583,490,000
27/11/2020 16,800 0.00 ■■ 0.00 16,800 16,900 16,700 169,500 2,847,600,000
26/11/2020 16,800 0.00 ■■ 0.00 16,800 17,000 16,600 174,900 2,938,320,000
25/11/2020 16,800 0.10 ▲ 0.60 16,700 16,800 16,700 177,100 2,975,280,000
24/11/2020 16,700 0.00 ■■ 0.00 16,700 16,800 16,600 152,100 2,540,070,000
23/11/2020 16,700 -0.10 ▼ -0.60 16,800 16,800 16,600 155,300 2,593,510,000
20/11/2020 16,800 0.10 ▲ 0.60 16,700 16,800 16,700 159,600 2,681,280,000
19/11/2020 16,700 -0.10 ▼ -0.60 16,800 16,800 16,600 165,800 2,768,860,000
18/11/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 161,900 2,719,920,000
17/11/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,700 154,300 2,592,240,000
16/11/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 15,270 256,536,000
13/11/2020 16,800 0.10 ▲ 0.60 16,700 16,800 16,600 166,900 2,803,920,000
12/11/2020 16,700 0.00 ■■ 0.00 16,700 16,800 16,600 154,900 2,586,830,000
11/11/2020 16,700 0.00 ■■ 0.00 16,700 16,800 16,600 182,200 3,042,740,000
10/11/2020 16,700 -0.10 ▼ -0.60 16,800 16,900 16,700 15,030 251,001,000
09/11/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,700 160,400 2,694,720,000
06/11/2020 16,800 0.10 ▲ 0.60 16,700 16,800 16,600 184,400 3,097,920,000
05/11/2020 16,700 -0.10 ▼ -0.60 16,800 16,800 16,600 196,400 3,279,880,000
04/11/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 163,800 2,751,840,000
03/11/2020 16,800 0.00 ■■ 0.00 16,800 16,900 16,600 171,000 2,872,800,000
02/11/2020 16,800 0.10 ▲ 0.60 16,700 16,800 16,600 20,080 337,344,000
30/10/2020 16,700 0.00 ■■ 0.00 16,700 16,700 16,000 177,200 2,959,240,000
29/10/2020 16,700 0.20 ▲ 1.20 16,500 17,700 16,500 161,600 2,698,720,000
28/10/2020 16,500 -0.20 ▼ -1.21 16,700 16,700 16,500 175,200 2,890,800,000
27/10/2020 16,700 0.00 ■■ 0.00 16,700 16,700 16,500 173,200 2,892,440,000
26/10/2020 16,700 -0.10 ▼ -0.60 16,800 16,800 16,600 164,400 2,745,480,000
23/10/2020 16,800 0.10 ▲ 0.60 16,700 16,800 16,500 21,240 356,832,000
22/10/2020 16,700 0.00 ■■ 0.00 16,700 16,700 16,500 18,390 307,113,000
21/10/2020 16,700 0.00 ■■ 0.00 16,700 16,900 16,600 195,100 3,258,170,000
20/10/2020 16,700 -0.10 ▼ -0.60 16,800 16,900 16,600 18,440 307,948,000
19/10/2020 16,800 0.00 ■■ 0.00 16,800 16,900 16,700 165,400 2,778,720,000
16/10/2020 16,800 0.10 ▲ 0.60 16,700 16,900 16,600 201,300 3,381,840,000
15/10/2020 16,700 -0.20 ▼ -1.20 16,900 16,900 16,600 212,200 3,543,740,000
14/10/2020 16,900 0.10 ▲ 0.59 16,800 17,000 16,600 190,600 3,221,140,000
13/10/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 188,300 3,163,440,000
12/10/2020 16,800 -0.10 ▼ -0.60 16,900 16,900 16,700 18,190 305,592,000
09/10/2020 16,900 0.10 ▲ 0.59 16,800 16,900 16,600 156,100 2,638,090,000
08/10/2020 16,800 0.10 ▲ 0.60 16,700 16,800 16,700 17,880 300,384,000
07/10/2020 16,700 -0.20 ▼ -1.20 16,900 16,800 16,700 160,200 2,675,340,000
06/10/2020 16,900 0.10 ▲ 0.59 16,800 16,900 16,600 197,100 3,330,990,000
05/10/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,500 176,600 2,966,880,000
02/10/2020 16,800 -0.10 ▼ -0.60 16,900 16,800 16,600 19,680 330,624,000
01/10/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,700 20,570 347,633,000
30/09/2020 16,900 0.10 ▲ 0.59 16,800 16,900 16,500 16,270 274,963,000
29/09/2020 16,800 -0.10 ▼ -0.60 16,900 17,000 16,700 147,400 2,476,320,000
28/09/2020 16,900 0.10 ▲ 0.59 16,800 16,900 16,700 141,500 2,391,350,000
25/09/2020 16,800 0.10 ▲ 0.60 16,700 16,800 16,600 187,300 3,146,640,000
24/09/2020 16,700 -0.10 ▼ -0.60 16,800 16,800 16,600 177,800 2,969,260,000
23/09/2020 16,800 0.10 ▲ 0.60 16,700 16,800 16,500 165,400 2,778,720,000
22/09/2020 16,700 -0.10 ▼ -0.60 16,800 16,700 16,600 18,710 312,457,000
21/09/2020 16,800 -0.10 ▼ -0.60 16,900 16,900 16,600 163,700 2,750,160,000
18/09/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,700 17,840 301,496,000
17/09/2020 16,900 0.10 ▲ 0.59 16,800 17,000 16,700 180,100 3,043,690,000
16/09/2020 16,800 0.00 ■■ 0.00 16,800 16,900 16,600 201,900 3,391,920,000
15/09/2020 16,800 -0.10 ▼ -0.60 16,900 16,900 16,400 213,100 3,580,080,000
14/09/2020 16,900 0.10 ▲ 0.59 16,800 16,900 16,700 239,600 4,049,240,000
11/09/2020 16,800 0.20 ▲ 1.19 16,600 16,900 16,400 195,300 3,281,040,000
10/09/2020 16,600 0.10 ▲ 0.60 16,500 16,700 16,400 172,500 2,863,500,000
09/09/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 168,800 2,785,200,000
08/09/2020 16,500 -0.50 ▼ -3.03 17,000 16,900 16,400 21,680 357,720,000
07/09/2020 17,000 -0.30 ▼ -1.76 17,300 17,300 16,900 252,300 4,289,100,000
04/09/2020 17,300 -0.10 ▼ -0.58 17,400 17,300 16,900 260,000 4,498,000,000
03/09/2020 17,400 0.10 ▲ 0.57 17,300 17,400 16,900 287,100 4,995,540,000
01/09/2020 17,300 -0.20 ▼ -1.16 17,500 17,700 17,300 25,620 443,226,000
31/08/2020 17,500 0.10 ▲ 0.57 17,400 18,000 17,200 299,600 5,243,000,000
28/08/2020 17,400 0.90 ▲ 5.17 16,500 17,800 16,400 273,800 4,764,120,000
27/08/2020 16,500 0.20 ▲ 1.21 16,300 16,500 16,200 195,300 3,222,450,000
26/08/2020 16,300 0.10 ▲ 0.61 16,200 16,400 16,000 174,400 2,842,720,000
25/08/2020 16,200 0.10 ▲ 0.62 16,100 16,300 15,800 194,900 3,157,380,000
24/08/2020 16,100 0.10 ▲ 0.62 16,000 16,100 15,900 177,300 2,854,530,000
21/08/2020 16,000 0.00 ■■ 0.00 16,000 16,000 15,900 165,600 2,649,600,000
20/08/2020 16,000 0.00 ■■ 0.00 16,000 16,100 15,900 184,100 2,945,600,000
19/08/2020 16,000 0.00 ■■ 0.00 16,000 16,100 15,900 17,010 272,160,000
18/08/2020 16,000 0.00 ■■ 0.00 16,000 16,000 15,900 186,700 2,987,200,000
17/08/2020 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 156,400 2,502,400,000
14/08/2020 16,000 -0.10 ▼ -0.63 16,100 16,100 15,900 17,510 280,160,000
13/08/2020 16,100 0.10 ▲ 0.62 16,000 16,100 15,800 168,900 2,719,290,000
12/08/2020 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 162,200 2,595,200,000
11/08/2020 16,000 0.10 ▲ 0.63 15,900 16,000 15,800 15,450 247,200,000
10/08/2020 15,900 -0.10 ▼ -0.63 16,000 16,000 15,800 178,800 2,842,920,000
07/08/2020 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 162,400 2,598,400,000
06/08/2020 16,000 -0.10 ▼ -0.63 16,100 16,100 15,800 16,680 266,880,000
05/08/2020 16,100 0.10 ▲ 0.62 16,000 16,100 15,800 154,300 2,484,230,000
04/08/2020 16,000 0.00 ■■ 0.00 16,000 16,100 15,800 148,700 2,379,200,000
03/08/2020 16,000 -0.10 ▼ -0.63 16,100 16,000 15,800 162,100 2,593,600,000
31/07/2020 16,100 0.00 ■■ 0.00 16,100 16,100 15,900 149,400 2,405,340,000
30/07/2020 16,100 0.00 ■■ 0.00 16,100 16,100 15,800 235,100 3,785,110,000
29/07/2020 16,100 0.00 ■■ 0.00 16,100 16,100 15,700 182,200 2,933,420,000
28/07/2020 16,100 0.10 ▲ 0.62 16,000 16,200 15,700 182,400 2,936,640,000
27/07/2020 16,000 0.00 ■■ 0.00 16,000 16,000 15,600 185,100 2,961,600,000
24/07/2020 16,000 -0.20 ▼ -1.25 16,200 16,100 15,700 172,300 2,756,800,000
23/07/2020 16,200 0.10 ▲ 0.62 16,100 16,200 15,900 177,600 2,877,120,000
22/07/2020 16,100 -0.10 ▼ -0.62 16,200 16,300 15,900 179,700 2,893,170,000
21/07/2020 16,200 0.10 ▲ 0.62 16,100 16,400 16,000 19,550 316,710,000
20/07/2020 16,100 -0.10 ▼ -0.62 16,200 16,200 15,900 172,300 2,774,030,000
17/07/2020 16,200 0.00 ■■ 0.00 16,200 16,200 15,800 175,100 2,836,620,000
16/07/2020 16,200 0.00 ■■ 0.00 16,200 16,200 15,700 22,760 368,712,000
15/07/2020 16,200 -0.10 ▼ -0.62 16,300 16,400 16,200 205,400 3,327,480,000
14/07/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,100 172,600 2,813,380,000
13/07/2020 16,300 -0.10 ▼ -0.61 16,400 16,400 16,200 205,000 3,341,500,000
10/07/2020 16,400 0.00 ■■ 0.00 16,400 16,400 16,200 197,100 3,232,440,000
09/07/2020 16,400 0.20 ▲ 1.22 16,200 16,400 16,100 20,810 341,284,000
08/07/2020 16,200 -0.10 ▼ -0.62 16,300 16,300 16,000 18,940 306,828,000
07/07/2020 16,300 0.10 ▲ 0.61 16,200 16,500 16,100 187,500 3,056,250,000
06/07/2020 16,200 0.10 ▲ 0.62 16,100 16,300 16,000 207,900 3,367,980,000
03/07/2020 16,100 0.10 ▲ 0.62 16,000 16,100 15,800 244,900 3,942,890,000
02/07/2020 16,000 0.10 ▲ 0.63 15,900 16,000 15,800 234,600 3,753,600,000
01/07/2020 15,900 0.10 ▲ 0.63 15,800 16,000 15,700 22,020 350,118,000
30/06/2020 15,800 0.00 ■■ 0.00 15,800 15,900 15,400 229,100 3,619,780,000
29/06/2020 15,800 -0.50 ▼ -3.16 16,300 16,300 15,800 18,920 298,936,000
26/06/2020 16,300 -0.10 ▼ -0.61 16,400 16,600 16,300 222,700 3,630,010,000
25/06/2020 16,400 -0.30 ▼ -1.83 16,700 16,600 16,300 201,400 3,302,960,000
24/06/2020 16,700 -0.10 ▼ -0.60 16,800 16,900 16,600 205,700 3,435,190,000
23/06/2020 16,800 0.00 ■■ 0.00 16,800 16,900 16,600 215,100 3,613,680,000
22/06/2020 16,800 0.10 ▲ 0.60 16,700 17,100 16,500 243,800 4,095,840,000
19/06/2020 16,700 0.10 ▲ 0.60 16,600 16,900 16,500 233,700 3,902,790,000
18/06/2020 16,600 0.10 ▲ 0.60 16,500 16,600 16,300 213,200 3,539,120,000
17/06/2020 16,500 -0.10 ▼ -0.61 16,600 16,600 16,500 150,700 2,486,550,000
16/06/2020 16,600 0.20 ▲ 1.20 16,400 16,600 16,300 212,600 3,529,160,000
15/06/2020 16,400 -0.10 ▼ -0.61 16,500 18,000 16,400 225,200 3,693,280,000
12/06/2020 16,500 0.10 ▲ 0.61 16,400 16,500 16,100 221,600 3,656,400,000
11/06/2020 16,400 -0.10 ▼ -0.61 16,500 16,600 16,300 203,300 3,334,120,000
10/06/2020 16,500 0.00 ■■ 0.00 16,500 16,700 16,300 239,800 3,956,700,000
09/06/2020 16,500 -0.20 ▼ -1.21 16,700 16,700 16,400 164,600 2,715,900,000
08/06/2020 16,700 -0.10 ▼ -0.60 16,800 16,900 16,500 204,200 3,410,140,000
06/06/2020 16,800 0.10 ▲ 0.60 16,700 16,800 16,500 15,390 258,552,000
05/06/2020 16,800 0.10 ▲ 0.60 16,700 16,800 16,500 15,390 258,552,000
04/06/2020 16,700 0.10 ▲ 0.60 16,600 16,900 16,500 18,260 304,942,000
03/06/2020 16,600 0.20 ▲ 1.20 16,400 16,800 16,300 18,250 302,950,000
02/06/2020 16,400 0.00 ■■ 0.00 16,400 16,500 16,300 15,350 251,740,000
01/06/2020 16,400 0.10 ▲ 0.61 16,300 16,500 16,300 18,120 297,168,000
31/05/2020 16,300 0.00 ■■ 0.00 16,300 16,400 16,100 17,270 281,501,000
29/05/2020 16,300 0.00 ■■ 0.00 16,300 16,400 16,100 17,270 281,501,000
28/05/2020 16,300 0.20 ▲ 1.23 16,100 16,400 16,100 17,410 283,783,000
27/05/2020 16,100 -0.30 ▼ -1.86 16,400 16,400 16,100 18,900 304,290,000
26/05/2020 16,400 0.10 ▲ 0.61 16,300 16,500 16,000 18,760 307,664,000
25/05/2020 16,300 0.00 ■■ 0.00 16,300 16,500 16,100 18,320 298,616,000
24/05/2020 16,300 -0.10 ▼ -0.61 16,400 16,400 16,200 18,080 294,704,000
22/05/2020 16,300 -0.10 ▼ -0.61 16,400 16,400 16,200 18,080 294,704,000
21/05/2020 16,400 0.00 ■■ 0.00 16,400 16,500 16,300 15,080 247,312,000
20/05/2020 16,400 0.00 ■■ 0.00 16,400 16,400 16,200 15,740 258,136,000
19/05/2020 16,400 0.10 ▲ 0.61 16,300 16,600 16,300 17,360 284,704,000
18/05/2020 16,300 0.00 ■■ 0.00 16,300 16,400 16,100 16,020 261,126,000
17/05/2020 16,300 0.10 ▲ 0.61 16,200 16,400 16,100 19,510 318,013,000
15/05/2020 16,300 0.10 ▲ 0.61 16,200 16,400 16,100 19,510 318,013,000
14/05/2020 16,200 0.00 ■■ 0.00 16,200 16,200 16,000 16,430 266,166,000
13/05/2020 16,200 0.00 ■■ 0.00 16,200 16,300 15,900 18,940 306,828,000
12/05/2020 16,200 -0.60 ▼ -3.70 16,800 16,800 16,200 19,590 317,358,000
11/05/2020 16,800 0.00 ■■ 0.00 16,800 16,900 16,600 17,940 301,392,000
10/05/2020 16,800 0.00 ■■ 0.00 16,800 17,000 16,700 19,080 320,544,000
08/05/2020 16,800 0.00 ■■ 0.00 16,800 17,000 16,700 19,080 320,544,000
07/05/2020 16,800 0.40 ▲ 2.38 16,400 16,800 16,400 19,730 331,464,000
06/05/2020 16,400 0.00 ■■ 0.00 16,400 16,600 16,200 18,490 303,236,000
05/05/2020 16,400 0.00 ■■ 0.00 16,400 16,500 16,300 14,050 230,420,000
04/05/2020 16,400 0.00 ■■ 0.00 16,400 16,400 16,200 14,570 238,948,000
01/05/2020 16,400 0.00 ■■ 0.00 16,400 16,500 16,300 15,830 259,612,000
30/04/2020 16,400 0.00 ■■ 0.00 16,400 16,500 16,300 15,830 259,612,000
29/04/2020 16,400 0.00 ■■ 0.00 16,400 16,500 16,300 15,830 259,612,000
28/04/2020 16,400 0.00 ■■ 0.00 16,400 16,400 16,000 20,060 328,984,000
27/04/2020 16,400 -0.50 ▼ -3.05 16,900 16,900 16,300 24,810 406,884,000
26/04/2020 16,900 -0.10 ▼ -0.59 17,000 17,000 16,700 21,690 366,561,000
24/04/2020 16,900 -0.10 ▼ -0.59 17,000 17,000 16,700 21,690 366,561,000
23/04/2020 17,000 0.00 ■■ 0.00 17,000 17,100 16,900 16,560 281,520,000
22/04/2020 17,000 0.20 ▲ 1.18 16,800 17,000 16,600 16,630 282,710,000
21/04/2020 16,800 -0.30 ▼ -1.79 17,100 16,900 16,500 17,580 295,344,000
20/04/2020 17,100 -0.20 ▼ -1.17 17,300 17,400 17,000 20,010 342,171,000
19/04/2020 17,300 0.10 ▲ 0.58 17,200 17,300 17,000 20,970 362,781,000
17/04/2020 17,300 0.10 ▲ 0.58 17,200 17,300 17,000 20,970 362,781,000
16/04/2020 17,200 -0.10 ▼ -0.58 17,300 17,400 15,800 16,910 290,852,000
15/04/2020 17,300 0.40 ▲ 2.31 16,900 17,400 16,700 19,300 333,890,000
14/04/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,600 20,360 344,084,000
13/04/2020 16,900 0.00 ■■ 0.00 16,900 17,000 16,700 19,020 321,438,000
12/04/2020 16,900 -0.10 ▼ -0.59 17,000 16,900 16,700 15,640 264,316,000
10/04/2020 16,900 -0.10 ▼ -0.59 17,000 16,900 16,700 15,640 264,316,000
09/04/2020 17,000 0.00 ■■ 0.00 17,000 17,200 16,900 16,220 275,740,000
08/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 16,700 19,630 333,710,000
07/04/2020 17,000 0.10 ▲ 0.59 16,900 17,100 16,800 17,920 304,640,000
06/04/2020 16,900 1.20 ▲ 7.10 15,700 17,000 15,600 22,180 374,842,000
05/04/2020 15,700 0.00 ■■ 0.00 15,700 15,700 15,600 15,110 237,227,000
03/04/2020 15,700 0.00 ■■ 0.00 15,700 15,700 15,600 15,110 237,227,000
02/04/2020 15,700 0.20 ▲ 1.27 15,500 15,800 15,400 15,820 248,374,000
01/04/2020 15,700 0.20 ▲ 1.27 15,500 15,800 15,400 15,820 248,374,000
31/03/2020 15,500 -0.20 ▼ -1.29 15,700 15,700 15,400 18,020 279,310,000
30/03/2020 15,700 -0.20 ▼ -1.27 15,900 15,800 15,500 15,030 235,971,000
29/03/2020 15,900 0.10 ▲ 0.63 15,800 16,000 15,700 16,460 261,714,000
27/03/2020 15,900 0.10 ▲ 0.63 15,800 16,000 15,700 16,460 261,714,000
26/03/2020 15,800 0.10 ▲ 0.63 15,700 15,800 15,600 16,930 267,494,000
25/03/2020 15,700 0.30 ▲ 1.91 15,400 15,800 15,300 19,380 304,266,000
24/03/2020 15,400 0.10 ▲ 0.65 15,300 15,400 15,000 26,430 407,022,000
23/03/2020 15,300 0.00 ■■ 0.00 15,300 15,300 15,000 16,240 248,472,000
22/03/2020 15,300 -0.10 ▼ -0.65 15,400 15,400 15,200 16,180 247,554,000
20/03/2020 15,300 -0.10 ▼ -0.65 15,400 15,400 15,200 16,180 247,554,000
19/03/2020 15,400 0.00 ■■ 0.00 15,400 15,400 15,200 15,140 233,156,000
18/03/2020 15,400 0.10 ▲ 0.65 15,300 15,500 15,200 15,280 235,312,000
17/03/2020 15,300 0.00 ■■ 0.00 15,300 15,300 15,100 16,190 247,707,000
16/03/2020 15,300 0.00 ■■ 0.00 15,300 15,300 15,100 151,200 2,313,360,000
13/03/2020 15,300 0.10 ▲ 0.65 15,200 15,300 15,000 153,900 2,354,670,000
12/03/2020 15,200 0.00 ■■ 0.00 15,200 15,200 15,000 197,300 2,998,960,000
11/03/2020 15,200 -0.20 ▼ -1.32 15,400 15,500 15,000 228,200 3,468,640,000
10/03/2020 15,400 -0.10 ▼ -0.65 15,500 15,400 15,000 15,430 237,622,000
09/03/2020 15,500 -0.40 ▼ -2.58 15,900 15,900 15,100 18,110 280,705,000
06/03/2020 15,900 -0.30 ▼ -1.89 16,200 16,100 15,700 171,200 2,722,080,000
05/03/2020 16,200 -0.10 ▼ -0.62 16,300 16,300 16,000 10,160 164,592,000
04/03/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,100 16,140 263,082,000
03/03/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,200 14,350 233,905,000
02/03/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,100 10,270 167,401,000
28/02/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,000 10,830 176,529,000
27/02/2020 16,300 0.00 ■■ 0.00 16,300 16,400 16,100 130,100 2,120,630,000
26/02/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,100 10,860 177,018,000
25/02/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,000 112,600 1,835,380,000
24/02/2020 16,300 -0.10 ▼ -0.61 16,400 16,300 16,000 109,600 1,786,480,000
21/02/2020 16,400 0.00 ■■ 0.00 16,400 16,500 16,200 116,600 1,912,240,000
20/02/2020 16,400 0.10 ▲ 0.61 16,300 16,400 16,300 12,120 198,768,000
19/02/2020 16,300 -0.10 ▼ -0.61 16,400 16,400 16,100 11,410 185,983,000
18/02/2020 16,400 0.00 ■■ 0.00 16,400 16,400 16,100 11,120 182,368,000
17/02/2020 16,400 -0.10 ▼ -0.61 16,500 16,500 16,100 128,900 2,113,960,000
15/02/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,200 11,630 191,895,000
14/02/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,200 11,630 191,895,000
13/02/2020 16,500 0.10 ▲ 0.61 16,400 16,500 16,000 13,410 221,265,000
12/02/2020 16,400 0.00 ■■ 0.00 16,400 16,500 16,000 11,820 193,848,000
11/02/2020 16,400 0.00 ■■ 0.00 16,400 16,500 16,300 12,040 197,456,000
10/02/2020 16,400 0.00 ■■ 0.00 16,400 16,400 16,100 13,630 223,532,000
09/02/2020 16,400 -0.10 ▼ -0.61 16,500 16,500 16,300 12,920 211,888,000
07/02/2020 16,400 -0.10 ▼ -0.61 16,500 16,500 16,300 12,920 211,888,000
06/02/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 13,100 216,150,000
05/02/2020 16,500 0.00 ■■ 0.00 16,500 16,600 16,100 14,220 234,630,000
04/02/2020 16,500 0.00 ■■ 0.00 16,500 16,800 16,300 14,160 233,640,000
03/02/2020 16,500 0.00 ■■ 0.00 16,500 16,600 16,100 17,720 292,380,000
02/02/2020 16,500 -0.10 ▼ -0.61 16,600 16,600 16,300 15,950 263,175,000
31/01/2020 16,500 -0.10 ▼ -0.61 16,600 16,600 16,300 15,950 263,175,000
30/01/2020 16,600 -0.40 ▼ -2.41 17,000 17,000 16,100 13,020 216,132,000
29/01/2020 17,000 0.20 ▲ 1.18 16,800 17,000 16,600 14,390 244,630,000
28/01/2020 17,000 0.20 ▲ 1.18 16,800 17,000 16,600 14,390 244,630,000
27/01/2020 17,000 0.20 ▲ 1.18 16,800 17,000 16,600 14,390 244,630,000
26/01/2020 17,000 0.20 ▲ 1.18 16,800 17,000 16,600 14,390 244,630,000
24/01/2020 17,000 0.20 ▲ 1.18 16,800 17,000 16,600 14,390 244,630,000
23/01/2020 17,000 0.20 ▲ 1.18 16,800 17,000 16,600 14,390 244,630,000
22/01/2020 17,000 0.20 ▲ 1.18 16,800 17,000 16,600 14,390 244,630,000
21/01/2020 16,800 0.00 ■■ 0.00 16,800 16,900 16,700 137,100 2,303,280,000
20/01/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 172,600 2,899,680,000
17/01/2020 16,800 0.00 ■■ 0.00 16,800 17,000 16,700 225,300 3,785,040,000
16/01/2020 16,800 0.00 ■■ 0.00 16,800 17,000 16,700 230,000 3,864,000,000
15/01/2020 16,800 -0.20 ▼ -1.19 17,000 17,000 16,600 208,600 3,504,480,000
14/01/2020 16,800 -0.40 ▼ -2.38 17,200 17,400 16,800 87,100 1,463,280,000
13/01/2020 17,200 0.00 ■■ 0.00 17,200 17,400 17,200 19,210 330,412,000
10/01/2020 17,200 -0.10 ▼ -0.58 17,300 17,500 17,200 18,890 324,908,000
09/01/2020 17,300 0.30 ▲ 1.73 17,000 17,400 16,700 216,100 3,738,530,000
08/01/2020 17,000 0.50 ▲ 2.94 16,500 17,000 16,400 160,800 2,733,600,000
07/01/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 14,140 233,310,000
06/01/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 84,900 1,400,850,000
03/01/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 8,620 142,230,000
02/01/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 14,110 232,815,000
31/12/2019 16,500 -0.10 ▼ -0.61 16,600 16,500 16,400 128,200 2,115,300,000
30/12/2019 16,600 0.00 ■■ 0.00 16,600 16,600 16,500 21,930 364,038,000
27/12/2019 16,600 0.00 ■■ 0.00 16,600 16,600 16,400 155,300 2,577,980,000
26/12/2019 16,600 0.00 ■■ 0.00 16,600 16,600 16,400 177,400 2,944,840,000
25/12/2019 16,600 0.00 ■■ 0.00 16,600 16,600 16,400 33,980 564,068,000
24/12/2019 16,600 0.10 ▲ 0.60 16,500 16,600 16,200 20,580 341,628,000
23/12/2019 16,500 -0.60 ▼ -3.64 17,100 17,100 16,400 20,970 346,005,000
20/12/2019 17,100 -0.40 ▼ -2.34 17,500 17,500 17,100 308,700 5,278,770,000
19/12/2019 17,500 -0.10 ▼ -0.57 17,600 17,800 17,300 348,500 6,098,750,000
18/12/2019 17,600 0.00 ■■ 0.00 17,600 17,900 17,400 45,010 792,176,000
17/12/2019 17,600 0.80 ▲ 4.55 16,800 17,800 16,800 34,260 602,976,000
16/12/2019 16,800 -0.20 ▼ -1.19 17,000 17,000 16,600 172,400 2,896,320,000
13/12/2019 17,000 0.20 ▲ 1.18 16,800 17,000 16,700 159,100 2,704,700,000
12/12/2019 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 89,600 1,505,280,000
11/12/2019 16,800 0.00 ■■ 0.00 16,800 16,800 16,700 49,200 826,560,000
10/12/2019 16,800 -0.10 ▼ -0.60 16,900 16,800 16,600 10,720 180,096,000
09/12/2019 16,900 0.00 ■■ 0.00 16,900 16,900 16,700 145,100 2,452,190,000
06/12/2019 16,900 0.00 ■■ 0.00 16,900 17,000 16,600 113,700 1,921,530,000
05/12/2019 16,900 -0.10 ▼ -0.59 17,000 17,100 16,700 14,050 237,445,000
04/12/2019 17,000 -0.10 ▼ -0.59 17,100 17,200 17,000 120,400 2,046,800,000
03/12/2019 17,100 -0.10 ▼ -0.58 17,200 17,300 17,000 162,400 2,777,040,000
02/12/2019 17,200 -0.20 ▼ -1.16 17,400 17,500 17,200 183,700 3,159,640,000
29/11/2019 17,400 0.00 ■■ 0.00 17,400 17,400 17,100 227,600 3,960,240,000
28/11/2019 17,400 -0.10 ▼ -0.57 17,500 17,500 17,200 206,900 3,600,060,000
27/11/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,300 205,300 3,592,750,000
26/11/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,200 171,500 3,001,250,000
25/11/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,200 18,300 320,250,000
22/11/2019 17,500 -0.10 ▼ -0.57 17,600 17,500 17,300 208,400 3,647,000,000
21/11/2019 17,600 0.40 ▲ 2.27 17,200 17,600 17,200 243,600 4,287,360,000
20/11/2019 17,200 -0.40 ▼ -2.33 17,600 17,700 17,200 21,390 367,908,000
19/11/2019 17,600 0.00 ■■ 0.00 17,600 17,600 17,400 243,800 4,290,880,000
18/11/2019 17,600 0.00 ■■ 0.00 17,600 17,600 17,400 263,600 4,639,360,000
15/11/2019 17,600 0.20 ▲ 1.14 17,400 17,700 17,200 31,540 555,104,000
14/11/2019 17,400 -0.20 ▼ -1.15 17,600 17,500 17,100 209,500 3,645,300,000
13/11/2019 17,600 -0.60 ▼ -3.41 18,200 18,100 17,100 367,500 6,468,000,000
12/11/2019 18,200 -0.10 ▼ -0.55 18,300 18,300 17,700 347,200 6,319,040,000
11/11/2019 18,300 0.60 ▲ 3.28 17,700 18,300 17,600 39,070 714,981,000
08/11/2019 17,700 1.20 ▲ 6.78 16,500 17,700 16,700 376,500 6,664,050,000
07/11/2019 25,500 1.30 ▲ 5.10 24,200 25,500 23,900 409,000 10,429,500,000
06/11/2019 24,200 0.10 ▲ 0.41 24,100 24,200 23,800 282,200 6,829,240,000
05/11/2019 24,100 -0.40 ▼ -1.66 24,500 24,500 23,700 365,600 8,810,960,000
04/11/2019 24,500 0.10 ▲ 0.41 24,400 24,600 24,200 287,300 7,038,850,000
01/11/2019 24,400 0.10 ▲ 0.41 24,300 24,600 24,100 270,700 6,605,080,000
31/10/2019 24,300 0.10 ▲ 0.41 24,200 24,500 24,100 254,300 6,179,490,000
30/10/2019 24,200 0.10 ▲ 0.41 24,100 24,300 24,000 289,600 7,008,320,000
29/10/2019 24,100 0.00 ■■ 0.00 24,100 24,400 24,100 259,000 6,241,900,000
28/10/2019 24,100 0.00 ■■ 0.00 24,100 24,400 24,000 255,900 6,167,190,000
25/10/2019 24,100 0.00 ■■ 0.00 24,100 24,300 23,900 275,100 6,629,910,000
24/10/2019 24,100 0.20 ▲ 0.83 23,900 24,400 23,600 271,600 6,545,560,000
23/10/2019 23,900 -0.30 ▼ -1.26 24,200 24,100 23,800 295,700 7,067,230,000
22/10/2019 24,200 -0.10 ▼ -0.41 24,300 24,300 23,900 317,600 7,685,920,000
21/10/2019 24,300 -0.20 ▼ -0.82 24,500 24,600 24,200 289,100 7,025,130,000
18/10/2019 24,500 -0.10 ▼ -0.41 24,600 24,800 24,400 32,920 806,540,000
17/10/2019 24,600 0.00 ■■ 0.00 24,600 24,800 24,400 300,700 7,397,220,000
16/10/2019 24,600 0.10 ▲ 0.41 24,500 24,900 24,500 31,270 769,242,000
15/10/2019 24,500 0.00 ■■ 0.00 24,500 24,600 24,200 337,300 8,263,850,000
14/10/2019 24,500 0.60 ▲ 2.45 23,900 25,000 23,900 411,300 10,076,850,000
11/10/2019 23,900 0.10 ▲ 0.42 23,800 23,900 23,600 316,200 7,557,180,000
10/10/2019 23,800 0.20 ▲ 0.84 23,600 23,800 23,100 32,170 765,646,000
09/10/2019 23,600 0.10 ▲ 0.42 23,500 23,700 23,400 283,100 6,681,160,000
08/10/2019 23,500 0.00 ■■ 0.00 23,500 23,700 23,300 239,200 5,621,200,000
07/10/2019 23,500 0.10 ▲ 0.43 23,400 23,700 23,300 251,900 5,919,650,000
04/10/2019 23,400 0.20 ▲ 0.85 23,200 23,600 23,100 217,500 5,089,500,000
03/10/2019 23,200 0.00 ■■ 0.00 23,200 23,200 23,100 216,400 5,020,480,000
02/10/2019 23,200 -0.10 ▼ -0.43 23,300 23,300 23,100 265,900 6,168,880,000
01/10/2019 23,300 0.10 ▲ 0.43 23,200 23,300 23,000 23,720 552,676,000
30/09/2019 23,200 0.00 ■■ 0.00 23,200 23,300 23,100 26,950 625,240,000
27/09/2019 23,200 0.00 ■■ 0.00 23,200 23,200 23,100 381,700 8,855,440,000
26/09/2019 23,200 -0.10 ▼ -0.43 23,300 23,400 23,000 252,900 5,867,280,000
25/09/2019 23,300 0.10 ▲ 0.43 23,200 23,300 23,100 23,250 541,725,000
24/09/2019 23,200 -0.20 ▼ -0.86 23,400 23,300 23,200 20,420 473,744,000
23/09/2019 23,400 0.00 ■■ 0.00 23,400 23,500 23,300 225,300 5,272,020,000
20/09/2019 23,400 0.20 ▲ 0.85 23,200 23,400 23,100 22,410 524,394,000
19/09/2019 23,200 0.40 ▲ 1.72 22,800 23,200 22,700 243,700 5,653,840,000
18/09/2019 22,800 0.10 ▲ 0.44 22,700 22,900 22,600 229,700 5,237,160,000
17/09/2019 22,700 0.10 ▲ 0.44 22,600 22,700 22,500 21,820 495,314,000
16/09/2019 22,600 0.00 ■■ 0.00 22,600 22,700 22,600 25,090 567,034,000
13/09/2019 22,600 -0.10 ▼ -0.44 22,700 22,700 22,500 125,700 2,840,820,000
12/09/2019 22,700 0.10 ▲ 0.44 22,600 22,700 22,500 121,900 2,767,130,000
11/09/2019 22,600 0.00 ■■ 0.00 22,600 22,600 22,500 11,740 265,324,000
10/09/2019 22,600 0.00 ■■ 0.00 22,600 22,700 22,400 14,870 336,062,000
09/09/2019 22,600 0.10 ▲ 0.44 22,500 22,700 22,500 164,800 3,724,480,000
06/09/2019 22,500 -0.20 ▼ -0.89 22,700 22,800 22,500 175,700 3,953,250,000
05/09/2019 22,700 0.00 ■■ 0.00 22,700 22,700 22,600 11,910 270,357,000
04/09/2019 22,700 0.00 ■■ 0.00 22,700 22,700 22,500 13,370 303,499,000
03/09/2019 22,700 0.00 ■■ 0.00 22,700 22,700 22,600 15,310 347,537,000
30/08/2019 22,700 0.00 ■■ 0.00 22,700 22,800 22,600 15,130 343,451,000
29/08/2019 22,700 0.00 ■■ 0.00 22,700 22,800 22,600 16,510 374,777,000
28/08/2019 22,700 0.00 ■■ 0.00 22,700 22,700 22,600 12,520 284,204,000
27/08/2019 22,700 0.00 ■■ 0.00 22,700 22,800 22,600 17,040 386,808,000
26/08/2019 22,700 -0.10 ▼ -0.44 22,800 22,700 22,500 16,440 373,188,000
23/08/2019 22,800 -0.10 ▼ -0.44 22,900 23,000 22,700 14,520 331,056,000
22/08/2019 22,900 0.00 ■■ 0.00 22,900 23,000 22,700 20,040 458,916,000
21/08/2019 22,900 0.00 ■■ 0.00 22,900 22,900 22,800 16,600 380,140,000
20/08/2019 22,900 0.10 ▲ 0.44 22,800 23,000 22,700 15,870 363,423,000
19/08/2019 22,800 0.00 ■■ 0.00 22,800 22,900 22,600 17,420 397,176,000
16/08/2019 22,800 0.10 ▲ 0.44 22,700 22,800 22,600 15,610 355,908,000
15/08/2019 22,700 0.00 ■■ 0.00 22,700 22,700 22,500 15,420 350,034,000
14/08/2019 22,700 0.00 ■■ 0.00 22,700 22,800 22,500 17,850 405,195,000
13/08/2019 22,700 -0.10 ▼ -0.44 22,800 22,700 22,600 16,050 364,335,000
12/08/2019 22,800 0.00 ■■ 0.00 22,800 22,900 22,600 17,020 388,056,000
09/08/2019 22,800 0.10 ▲ 0.44 22,700 22,800 22,600 14,880 339,264,000
08/08/2019 22,700 0.00 ■■ 0.00 22,700 22,700 22,500 16,520 375,004,000
07/08/2019 22,700 0.00 ■■ 0.00 22,700 22,800 22,500 15,320 347,764,000
06/08/2019 22,700 0.00 ■■ 0.00 22,700 22,700 22,600 16,630 377,501,000
05/08/2019 22,700 -0.10 ▼ -0.44 22,800 22,800 22,600 16,110 365,697,000
02/08/2019 22,800 0.10 ▲ 0.44 22,700 22,800 22,600 18,250 416,100,000
01/08/2019 22,700 0.00 ■■ 0.00 22,700 22,800 22,600 14,840 336,868,000
31/07/2019 22,700 0.00 ■■ 0.00 22,700 22,700 22,500 15,320 347,764,000
30/07/2019 22,700 -0.20 ▼ -0.88 22,900 22,900 22,700 16,320 370,464,000
29/07/2019 22,900 0.10 ▲ 0.44 22,800 22,900 22,700 16,340 374,186,000
26/07/2019 22,800 0.10 ▲ 0.44 22,700 22,800 22,600 17,680 403,104,000
25/07/2019 22,700 0.10 ▲ 0.44 22,600 22,800 22,600 16,910 383,857,000
24/07/2019 22,600 0.00 ■■ 0.00 22,600 22,800 22,400 17,490 395,274,000
23/07/2019 22,600 -0.20 ▼ -0.88 22,800 22,800 22,400 18,910 427,366,000
22/07/2019 22,800 -0.30 ▼ -1.32 23,100 23,100 22,700 20,330 463,524,000
19/07/2019 23,100 0.10 ▲ 0.43 23,000 23,100 22,800 21,320 492,492,000
18/07/2019 23,000 0.00 ■■ 0.00 23,000 23,000 22,800 22,810 524,630,000
17/07/2019 23,000 0.00 ■■ 0.00 23,000 23,000 22,900 21,560 495,880,000
16/07/2019 23,000 0.00 ■■ 0.00 23,000 23,100 22,800 23,080 530,840,000
15/07/2019 23,000 -0.20 ▼ -0.87 23,200 23,300 23,000 23,030 529,690,000
12/07/2019 23,200 0.10 ▲ 0.43 23,100 23,200 23,000 26,470 614,104,000
11/07/2019 23,100 0.00 ■■ 0.00 23,100 23,300 23,000 25,420 587,202,000
10/07/2019 23,100 -0.20 ▼ -0.87 23,300 23,300 23,000 27,270 629,937,000
09/07/2019 23,300 0.00 ■■ 0.00 23,300 23,300 23,000 25,870 602,771,000
08/07/2019 23,300 0.10 ▲ 0.43 23,200 23,400 23,000 25,590 596,247,000
05/07/2019 23,200 -0.10 ▼ -0.43 23,300 23,400 23,100 21,580 500,656,000
04/07/2019 23,300 -0.10 ▼ -0.43 23,400 23,500 23,200 24,950 581,335,000
03/07/2019 23,400 -0.10 ▼ -0.43 23,500 23,500 23,200 25,350 593,190,000
02/07/2019 23,500 0.00 ■■ 0.00 23,500 23,500 23,200 22,160 520,760,000
01/07/2019 23,500 0.10 ▲ 0.43 23,400 23,600 23,200 26,590 624,865,000
28/06/2019 23,400 0.10 ▲ 0.43 23,300 23,400 23,100 23,910 559,494,000
27/06/2019 23,300 -0.10 ▼ -0.43 23,400 23,400 23,200 23,430 545,919,000
26/06/2019 23,400 -0.20 ▼ -0.85 23,600 23,600 23,300 28,270 661,518,000
25/06/2019 23,600 -0.10 ▼ -0.42 23,700 24,100 23,200 27,630 652,068,000
24/06/2019 23,700 0.10 ▲ 0.42 23,600 23,700 23,400 18,160 430,392,000
21/06/2019 23,600 -0.10 ▼ -0.42 23,700 23,700 23,400 26,450 624,220,000
20/06/2019 23,700 0.00 ■■ 0.00 23,700 23,800 23,500 27,570 653,409,000
19/06/2019 23,700 0.40 ▲ 1.69 23,300 24,200 23,300 32,110 761,007,000
18/06/2019 23,300 0.00 ■■ 0.00 23,300 23,300 23,000 22,720 529,376,000
17/06/2019 23,300 0.00 ■■ 0.00 23,300 23,500 23,200 24,870 579,471,000
16/06/2019 23,300 0.00 ■■ 0.00 23,300 23,300 23,000 25,940 604,402,000
14/06/2019 23,300 0.00 ■■ 0.00 23,300 23,300 23,000 25,940 604,402,000
13/06/2019 23,300 -0.10 ▼ -0.43 23,400 23,500 23,100 23,380 544,754,000
11/06/2019 23,400 0.00 ■■ 0.00 23,400 23,400 23,200 27,580 645,372,000
10/06/2019 23,400 0.20 ▲ 0.85 23,200 23,500 23,100 29,540 691,236,000
09/06/2019 23,200 0.10 ▲ 0.43 23,100 23,500 23,000 24,810 575,592,000
07/06/2019 23,200 0.10 ▲ 0.43 23,100 23,500 23,000 24,810 575,592,000
06/06/2019 23,100 -0.20 ▼ -0.87 23,300 23,300 23,000 25,890 598,059,000
05/06/2019 23,300 0.00 ■■ 0.00 23,300 23,700 23,300 27,560 642,148,000
04/06/2019 23,300 0.20 ▲ 0.86 23,100 23,500 23,100 30,910 720,203,000
03/06/2019 23,100 0.00 ■■ 0.00 23,100 23,300 22,800 29,340 677,754,000
02/06/2019 23,100 -0.10 ▼ -0.43 23,200 23,300 23,000 28,590 660,429,000
31/05/2019 23,100 -0.10 ▼ -0.43 23,200 23,300 23,000 28,590 660,429,000
30/05/2019 23,200 0.00 ■■ 0.00 23,200 23,500 23,000 29,150 676,280,000
29/05/2019 23,200 0.00 ■■ 0.00 23,200 23,300 22,900 29,240 678,368,000
28/05/2019 23,200 0.20 ▲ 0.86 23,000 23,400 22,900 27,540 638,928,000
27/05/2019 23,000 -0.20 ▼ -0.87 23,200 23,500 23,000 28,200 648,600,000
26/05/2019 23,200 -0.20 ▼ -0.86 23,400 23,400 23,000 25,340 587,888,000
24/05/2019 23,200 -0.20 ▼ -0.86 23,400 23,400 23,000 25,340 587,888,000
23/05/2019 23,400 0.00 ■■ 0.00 23,400 23,400 23,100 29,020 679,068,000
22/05/2019 23,400 0.30 ▲ 1.28 23,100 23,700 23,000 32,310 756,054,000
21/05/2019 23,100 -0.20 ▼ -0.87 23,300 23,400 22,900 26,970 623,007,000
20/05/2019 23,300 0.00 ■■ 0.00 23,300 23,500 21,000 30,570 712,281,000
19/05/2019 23,300 0.00 ■■ 0.00 23,300 23,500 23,000 26,360 614,188,000
17/05/2019 23,300 0.00 ■■ 0.00 23,300 23,500 23,000 26,360 614,188,000
16/05/2019 23,300 0.20 ▲ 0.86 23,100 23,500 22,900 29,230 681,059,000
15/05/2019 23,100 -0.40 ▼ -1.73 23,500 23,600 23,100 27,710 640,101,000
14/05/2019 23,500 -0.20 ▼ -0.85 23,700 23,700 23,300 28,120 660,820,000
13/05/2019 23,700 0.10 ▲ 0.42 23,600 23,800 23,200 38,790 919,323,000
12/05/2019 23,600 0.50 ▲ 2.12 23,100 23,700 23,000 25,430 600,148,000
10/05/2019 23,600 0.50 ▲ 2.12 23,100 23,700 23,000 25,430 600,148,000
09/05/2019 23,100 0.00 ■■ 0.00 23,100 23,200 23,000 24,840 573,804,000
08/05/2019 23,100 0.00 ■■ 0.00 23,100 23,300 23,000 26,250 606,375,000
07/05/2019 23,100 0.00 ■■ 0.00 23,100 23,300 23,000 24,340 562,254,000
06/05/2019 23,100 -0.10 ▼ -0.43 23,200 23,300 23,000 30,020 693,462,000
05/05/2019 23,200 0.20 ▲ 0.86 23,000 23,400 23,000 25,050 581,160,000
03/05/2019 23,200 0.20 ▲ 0.86 23,000 23,400 23,000 25,050 581,160,000
02/05/2019 23,000 -0.80 ▼ -3.48 23,800 24,000 23,000 28,980 666,540,000
01/05/2019 23,800 0.70 ▲ 2.94 23,100 24,000 22,900 31,910 759,458,000
30/04/2019 23,800 0.70 ▲ 2.94 23,100 24,000 22,900 31,910 759,458,000
29/04/2019 23,800 0.70 ▲ 2.94 23,100 24,000 22,900 31,910 759,458,000
28/04/2019 23,800 0.70 ▲ 2.94 23,100 24,000 22,900 31,910 759,458,000
26/04/2019 23,800 0.70 ▲ 2.94 23,100 24,000 22,900 31,910 759,458,000
25/04/2019 23,100 0.30 ▲ 1.30 22,800 23,200 22,800 25,630 592,053,000
24/04/2019 22,800 0.50 ▲ 2.19 22,300 23,000 22,200 26,330 600,324,000
23/04/2019 22,300 0.00 ■■ 0.00 22,300 22,400 22,100 32,040 714,492,000
22/04/2019 22,300 0.10 ▲ 0.45 22,200 22,400 22,000 26,430 589,389,000
21/04/2019 22,200 0.20 ▲ 0.90 22,000 22,300 22,000 19,190 426,018,000
19/04/2019 22,200 0.20 ▲ 0.90 22,000 22,300 22,000 19,190 426,018,000
18/04/2019 22,000 -0.20 ▼ -0.91 22,200 22,300 22,000 20,920 460,240,000
17/04/2019 22,200 -0.30 ▼ -1.35 22,500 22,700 22,100 19,190 426,018,000
16/04/2019 22,500 -0.10 ▼ -0.44 22,600 22,600 22,200 20,360 458,100,000
15/04/2019 22,600 -0.10 ▼ -0.44 22,700 22,900 22,500 23,050 520,930,000
14/04/2019 22,600 -0.10 ▼ -0.44 22,700 22,900 22,500 23,050 520,930,000
12/04/2019 22,600 -0.10 ▼ -0.44 22,700 22,900 22,500 23,050 520,930,000
11/04/2019 22,700 0.00 ■■ 0.00 22,700 22,900 22,600 20,430 463,761,000
10/04/2019 22,700 -0.30 ▼ -1.32 23,000 22,900 22,400 22,830 518,241,000
09/04/2019 23,000 0.20 ▲ 0.87 22,800 23,500 22,800 20,360 468,280,000
08/04/2019 22,800 -0.40 ▼ -1.75 23,200 23,200 22,800 19,230 438,444,000
07/04/2019 23,200 0.60 ▲ 2.59 22,600 23,200 22,600 27,130 629,416,000
05/04/2019 23,200 0.60 ▲ 2.59 22,600 23,200 22,600 27,130 629,416,000
04/04/2019 22,600 0.20 ▲ 0.88 22,400 22,900 22,300 18,280 413,128,000
03/04/2019 22,400 -0.10 ▼ -0.45 22,500 22,500 22,200 17,420 390,208,000
02/04/2019 22,500 0.00 ■■ 0.00 22,500 22,800 22,400 18,050 406,125,000
01/04/2019 22,500 0.00 ■■ 0.00 22,500 22,600 22,300 20,620 463,950,000
29/03/2019 22,500 0.00 ■■ 0.00 22,500 22,800 22,500 19,540 439,650,000
28/03/2019 22,500 0.00 ■■ 0.00 22,500 22,800 22,300 20,240 455,400,000
27/03/2019 22,500 0.10 ▲ 0.44 22,400 22,700 22,400 19,430 437,175,000
26/03/2019 22,400 0.20 ▲ 0.89 22,200 22,500 22,000 26,600 595,840,000
25/03/2019 22,200 0.00 ■■ 0.00 22,200 22,200 22,000 26,140 580,308,000
22/03/2019 22,200 0.00 ■■ 0.00 22,200 22,400 22,000 28,010 621,822,000
21/03/2019 22,200 -0.80 ▼ -3.60 23,000 23,200 22,200 28,000 621,600,000
20/03/2019 22,800 -0.20 ▼ -0.88 23,000 23,000 22,400 18,550 422,940,000
19/03/2019 23,000 -0.30 ▼ -1.30 23,300 23,400 22,900 26,680 613,640,000
18/03/2019 23,300 0.00 ■■ 0.00 23,300 23,800 23,200 32,580 759,114,000
15/03/2019 23,300 0.80 ▲ 3.43 22,500 23,400 22,500 22,790 531,007,000
14/03/2019 22,500 0.10 ▲ 0.44 22,400 22,500 22,200 20,360 458,100,000
13/03/2019 22,400 0.00 ■■ 0.00 22,400 22,500 22,300 21,680 485,632,000
12/03/2019 22,400 0.10 ▲ 0.45 22,300 22,400 22,000 30,770 689,248,000
11/03/2019 22,300 -0.10 ▼ -0.45 22,400 22,500 22,200 16,790 374,417,000
08/03/2019 22,400 0.00 ■■ 0.00 22,400 22,500 22,100 15,740 352,576,000
07/03/2019 22,400 0.00 ■■ 0.00 22,400 22,500 22,200 3,180 71,232,000
06/03/2019 22,200 0.10 ▲ 0.45 22,100 22,300 22,100 7,620 169,164,000
05/03/2019 22,100 -0.10 ▼ -0.45 22,200 22,400 22,000 15,230 336,583,000
04/03/2019 22,200 -0.20 ▼ -0.90 22,400 22,400 22,000 12,030 267,066,000
01/03/2019 22,400 0.00 ■■ 0.00 22,400 22,500 22,300 12,090 270,816,000
28/02/2019 22,400 0.00 ■■ 0.00 22,400 22,500 22,300 12,710 284,704,000
27/02/2019 22,400 0.20 ▲ 0.89 22,200 22,400 22,000 14,050 314,720,000
26/02/2019 22,200 0.10 ▲ 0.45 22,100 22,200 22,000 16,870 374,514,000
25/02/2019 22,100 -0.40 ▼ -1.81 22,500 22,600 22,000 14,510 320,671,000
22/02/2019 22,500 0.00 ■■ 0.00 22,500 22,600 22,000 21,640 486,900,000
21/02/2019 22,400 -0.40 ▼ -1.79 22,800 22,800 22,400 15,930 356,832,000
19/02/2019 23,000 -0.10 ▼ -0.43 23,100 23,200 22,800 7,180 165,140,000
18/02/2019 23,100 0.40 ▲ 1.73 22,700 23,100 22,400 23,860 551,166,000
15/02/2019 22,700 -0.30 ▼ -1.32 23,000 23,000 22,600 20,510 465,577,000
14/02/2019 23,000 0.10 ▲ 0.43 22,900 23,000 22,500 15,040 345,920,000
13/02/2019 22,800 -0.20 ▼ -0.88 23,000 22,900 22,700 3,570 81,396,000
12/02/2019 22,700 -0.10 ▼ -0.44 22,800 22,800 22,500 18,910 429,257,000
11/02/2019 22,800 0.10 ▲ 0.44 22,700 22,900 22,600 15,140 345,192,000
01/02/2019 22,700 0.20 ▲ 0.88 22,500 22,700 22,300 13,190 299,413,000
31/01/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,100 15,540 349,650,000
30/01/2019 22,500 0.00 ■■ 0.00 22,500 22,700 22,400 17,530 394,425,000
29/01/2019 22,500 -0.20 ▼ -0.89 22,700 22,800 22,200 15,920 358,200,000
28/01/2019 22,700 -0.30 ▼ -1.32 23,000 23,000 22,200 21,910 497,357,000
25/01/2019 23,000 -0.20 ▼ -0.87 23,200 23,500 22,900 18,660 429,180,000
24/01/2019 23,200 -0.10 ▼ -0.43 23,300 23,400 23,100 22,540,000 522,928,000,000
23/01/2019 23,300 1.00 ▲ 4.29 22,300 23,300 22,200 25,400,000 591,820,000,000
22/01/2019 22,300 -0.20 ▼ -0.90 22,500 22,500 21,900 27,630,000 616,149,000,000
21/01/2019 23,300 0.10 ▲ 0.43 23,200 23,400 22,900 12,920,000 301,036,000,000
19/01/2019 23,200 -0.80 ▼ -3.45 24,000 24,000 23,200 21,010,000 487,432,000,000
02/01/2019 23,600 -1.00 ▼ -4.24 24,600 24,800 23,000 256,300 6,048,680,000
28/12/2018 24,600 0.50 ▲ 2.03 24,100 24,900 24,100 389,900 9,591,540,000
27/12/2018 24,100 0.10 ▲ 0.41 24,000 25,200 24,000 633,600 15,269,760,000
26/12/2018 24,000 0.20 ▲ 0.83 23,800 24,000 23,500 480,100 11,522,400,000
25/12/2018 23,800 0.00 ■■ 0.00 23,800 23,900 22,700 376,100 8,951,180,000
24/12/2018 23,800 0.00 ■■ 0.00 23,800 24,000 23,600 343,800 8,182,440,000
21/12/2018 23,800 1.00 ▲ 4.20 22,800 23,800 22,700 364,100 8,665,580,000
20/12/2018 22,800 1.10 ▲ 4.82 21,700 22,800 21,500 507,100 11,561,880,000
19/12/2018 21,700 0.30 ▲ 1.38 21,400 21,800 21,200 476,000 10,329,200,000
18/12/2018 21,400 0.40 ▲ 1.87 21,000 21,400 20,700 508,800 10,888,320,000
17/12/2018 21,000 -0.60 ▼ -2.86 21,600 21,700 20,700 177,700 3,731,700,000
14/12/2018 21,600 -0.40 ▼ -1.85 22,000 22,400 21,500 251,800 5,438,880,000
13/12/2018 22,000 -0.50 ▼ -2.27 22,500 23,100 22,000 355,400 7,818,800,000
12/12/2018 22,500 -0.60 ▼ -2.67 23,100 23,400 21,500 353,300 7,949,250,000
11/12/2018 23,100 -0.90 ▼ -3.90 24,000 24,000 22,800 441,000 10,187,100,000
10/12/2018 24,000 0.50 ▲ 2.08 23,500 24,200 23,000 440,600 10,574,400,000
07/12/2018 23,500 0.70 ▲ 2.98 22,800 23,600 22,400 370,000 8,695,000,000
06/12/2018 22,800 1.30 ▲ 5.70 21,500 22,800 21,100 303,900 6,928,920,000
05/12/2018 21,500 1.20 ▲ 5.58 20,300 21,500 19,400 389,000 8,363,500,000
04/12/2018 20,300 0.20 ▲ 0.99 20,100 20,400 19,900 285,400 5,793,620,000
03/12/2018 20,100 0.30 ▲ 1.49 19,800 20,500 19,500 341,200 6,858,120,000
30/11/2018 20,100 0.10 ▲ 0.50 20,000 20,300 19,700 220,100 4,424,010,000
29/11/2018 20,000 -0.20 ▼ -1.00 20,200 20,100 19,700 258,900 5,178,000,000
28/11/2018 20,200 1.20 ▲ 5.94 19,000 20,700 18,800 320,700 6,478,140,000
27/11/2018 19,000 0.30 ▲ 1.58 18,700 19,000 18,700 258,600 4,913,400,000
26/11/2018 18,700 0.30 ▲ 1.60 18,400 18,700 18,300 482,600 9,024,620,000
23/11/2018 18,400 0.00 ■■ 0.00 18,400 18,600 18,200 351,600 6,469,440,000
22/11/2018 18,400 0.10 ▲ 0.54 18,300 18,500 18,200 381,600 7,021,440,000
21/11/2018 18,300 0.00 ■■ 0.00 18,300 18,300 18,000 314,100 5,748,030,000
20/11/2018 18,300 0.10 ▲ 0.55 18,200 18,300 18,000 282,100 5,162,430,000
19/11/2018 18,200 0.10 ▲ 0.55 18,100 18,300 18,000 252,100 4,588,220,000
16/11/2018 18,100 0.10 ▲ 0.55 18,000 18,400 18,000 266,900 4,830,890,000
15/11/2018 18,000 -0.10 ▼ -0.56 18,100 18,300 18,000 139,700 2,514,600,000
14/11/2018 18,100 -0.30 ▼ -1.66 18,400 18,400 18,000 217,600 3,938,560,000
13/11/2018 18,400 0.00 ■■ 0.00 18,400 18,600 18,100 195,200 3,591,680,000
12/11/2018 18,400 0.00 ■■ 0.00 18,400 18,500 18,200 181,200 3,334,080,000
09/11/2018 18,400 -0.20 ▼ -1.09 18,600 18,500 18,300 237,500 4,370,000,000
08/11/2018 18,600 0.20 ▲ 1.08 18,400 19,000 18,400 225,600 4,196,160,000
07/11/2018 18,400 0.00 ■■ 0.00 18,400 18,500 18,300 198,600 3,654,240,000
06/11/2018 18,400 -0.10 ▼ -0.54 18,500 18,600 18,400 205,600 3,783,040,000
05/11/2018 18,500 0.10 ▲ 0.54 18,400 18,500 18,300 183,600 3,396,600,000
02/11/2018 18,400 0.00 ■■ 0.00 18,400 18,600 18,400 212,500 3,910,000,000
01/11/2018 18,400 -0.10 ▼ -0.54 18,500 18,500 18,200 182,500 3,358,000,000
31/10/2018 18,500 0.30 ▲ 1.62 18,200 18,600 18,300 201,500 3,727,750,000
30/10/2018 18,200 0.00 ■■ 0.00 18,200 18,500 18,200 205,800 3,745,560,000
29/10/2018 18,200 0.00 ■■ 0.00 18,200 18,600 18,100 217,800 3,963,960,000
26/10/2018 18,200 -0.10 ▼ -0.55 18,300 18,500 18,100 211,800 3,854,760,000
25/10/2018 18,300 0.10 ▲ 0.55 18,200 18,300 18,000 219,500 4,016,850,000
24/10/2018 18,200 -0.10 ▼ -0.55 18,300 18,600 18,000 214,800 3,909,360,000
23/10/2018 18,300 0.00 ■■ 0.00 18,300 18,400 18,000 207,800 3,802,740,000
22/10/2018 18,300 -0.10 ▼ -0.55 18,400 18,500 18,200 208,900 3,822,870,000
19/10/2018 18,400 0.00 ■■ 0.00 18,400 18,400 18,100 187,200 3,444,480,000
18/10/2018 18,400 0.00 ■■ 0.00 18,400 18,400 18,200 121,200 2,230,080,000
17/10/2018 18,400 0.00 ■■ 0.00 18,400 18,600 18,300 214,600 3,948,640,000
16/10/2018 18,400 0.20 ▲ 1.09 18,200 18,400 17,900 224,200 4,125,280,000
15/10/2018 18,200 -0.10 ▼ -0.55 18,300 18,300 18,100 203,100 3,696,420,000
12/10/2018 18,300 0.10 ▲ 0.55 18,200 18,300 18,000 212,600 3,890,580,000
11/10/2018 18,200 0.00 ■■ 0.00 18,200 18,200 18,000 207,800 3,781,960,000
10/10/2018 18,200 0.00 ■■ 0.00 18,200 18,200 18,000 220,600 4,014,920,000
09/10/2018 18,200 0.00 ■■ 0.00 18,200 18,300 18,100 212,400 3,865,680,000
08/10/2018 18,200 -0.10 ▼ -0.55 18,300 18,300 18,100 215,700 3,925,740,000
05/10/2018 18,300 0.00 ■■ 0.00 18,300 18,500 18,200 214,800 3,930,840,000
04/10/2018 18,300 0.00 ■■ 0.00 18,300 18,500 18,200 232,500 4,254,750,000
03/10/2018 18,300 0.00 ■■ 0.00 18,300 18,400 18,200 221,200 4,047,960,000
02/10/2018 18,300 -0.10 ▼ -0.55 18,400 18,500 18,200 245,800 4,498,140,000
01/10/2018 18,400 0.00 ■■ 0.00 18,400 18,600 18,200 215,900 3,972,560,000
28/09/2018 18,400 -0.30 ▼ -1.63 18,700 18,800 18,400 246,100 4,528,240,000
27/09/2018 18,700 0.50 ▲ 2.67 18,200 19,000 18,300 230,200 4,304,740,000
26/09/2018 18,200 0.00 ■■ 0.00 18,200 18,500 18,100 235,200 4,280,640,000
25/09/2018 18,200 -0.10 ▼ -0.55 18,300 18,500 18,200 221,200 4,025,840,000
24/09/2018 18,300 0.00 ■■ 0.00 18,300 18,400 18,200 242,600 4,439,580,000
21/09/2018 18,300 0.00 ■■ 0.00 18,300 18,500 18,200 230,300 4,214,490,000
20/09/2018 18,300 -0.10 ▼ -0.55 18,400 18,400 18,200 232,800 4,260,240,000
19/09/2018 18,400 0.00 ■■ 0.00 18,400 18,600 18,200 219,900 4,046,160,000
18/09/2018 18,400 0.00 ■■ 0.00 18,400 18,500 18,100 248,200 4,566,880,000
17/09/2018 18,400 -0.10 ▼ -0.54 18,500 18,500 18,400 201,700 3,711,280,000
14/09/2018 18,500 0.00 ■■ 0.00 18,500 18,600 18,300 241,800 4,473,300,000
13/09/2018 18,500 -0.10 ▼ -0.54 18,600 18,800 18,300 233,800 4,325,300,000
12/09/2018 18,600 0.10 ▲ 0.54 18,500 18,600 18,400 306,400 5,699,040,000
11/09/2018 18,500 0.10 ▲ 0.54 18,400 18,800 18,400 215,400 3,984,900,000
10/09/2018 18,400 -0.10 ▼ -0.54 18,500 18,500 18,300 216,200 3,978,080,000
07/09/2018 18,500 0.00 ■■ 0.00 18,500 18,600 18,300 239,400 4,428,900,000
06/09/2018 18,500 -0.10 ▼ -0.54 18,600 18,900 18,500 253,400 4,687,900,000
05/09/2018 18,600 -0.30 ▼ -1.61 18,900 19,200 18,500 292,000 5,431,200,000
04/09/2018 18,900 -0.60 ▼ -3.17 19,500 19,800 18,900 263,100 4,972,590,000
31/08/2018 19,500 -0.30 ▼ -1.54 19,800 20,000 19,200 284,100 5,539,950,000
30/08/2018 19,800 0.70 ▲ 3.54 19,100 19,800 19,100 389,500 7,712,100,000
29/08/2018 19,100 0.00 ■■ 0.00 19,100 19,200 18,900 214,700 4,100,770,000
28/08/2018 19,100 -0.10 ▼ -0.52 19,100 19,400 19,100 219,500 4,192,450,000
27/08/2018 19,200 0.10 ▲ 0.52 19,100 19,400 19,100 260,600 5,003,520,000
24/08/2018 19,100 0.10 ▲ 0.52 19,000 19,500 18,700 326,100 6,228,510,000
23/08/2018 19,000 0.10 ▲ 0.53 18,900 19,100 18,700 243,300 4,622,700,000
22/08/2018 18,900 0.00 ■■ 0.00 18,900 19,000 18,700 208,000 3,931,200,000
21/08/2018 18,900 0.00 ■■ 0.00 18,900 19,000 18,700 256,800 4,853,520,000
20/08/2018 18,900 -0.10 ▼ -0.53 19,000 19,100 18,800 221,200 4,180,680,000
17/08/2018 19,000 0.10 ▲ 0.53 18,900 19,000 18,700 249,100 4,732,900,000
16/08/2018 18,900 0.00 ■■ 0.00 18,900 19,000 18,500 233,600 4,415,040,000
15/08/2018 18,900 -0.10 ▼ -0.53 19,000 19,000 18,700 230,900 4,364,010,000
14/08/2018 19,000 -0.10 ▼ -0.53 19,100 19,100 18,800 305,800 5,810,200,000
13/08/2018 19,100 0.00 ■■ 0.00 19,100 19,100 18,800 242,800 4,637,480,000
10/08/2018 19,100 0.00 ■■ 0.00 19,100 19,100 18,700 235,800 4,503,780,000
09/08/2018 19,100 0.00 ■■ 0.00 19,100 19,200 18,700 244,200 4,664,220,000
08/08/2018 19,100 0.10 ▲ 0.52 19,000 19,100 18,800 251,500 4,803,650,000
07/08/2018 19,000 -0.10 ▼ -0.53 19,100 19,100 18,800 210,100 3,991,900,000
06/08/2018 19,100 0.00 ■■ 0.00 19,100 19,300 18,900 266,200 5,084,420,000
03/08/2018 19,100 0.10 ▲ 0.52 19,000 19,200 18,900 207,900 3,970,890,000
02/08/2018 19,000 0.10 ▲ 0.53 18,900 19,000 18,600 274,700 5,219,300,000
01/08/2018 18,900 -0.40 ▼ -2.12 19,300 19,400 18,700 232,300 4,390,470,000
31/07/2018 19,300 0.00 ■■ 0.00 19,300 19,400 18,800 216,500 4,178,450,000
30/07/2018 19,300 0.30 ▲ 1.55 19,000 19,300 18,800 282,600 5,454,180,000
27/07/2018 19,000 0.40 ▲ 2.11 18,600 19,100 18,500 334,300 6,351,700,000
26/07/2018 18,600 0.10 ▲ 0.54 18,500 19,000 18,300 203,900 3,792,540,000
25/07/2018 18,500 0.10 ▲ 0.54 18,400 18,500 18,200 234,100 4,330,850,000
24/07/2018 18,400 -0.80 ▼ -4.35 19,200 19,100 18,400 265,800 4,890,720,000
23/07/2018 19,200 0.10 ▲ 0.52 19,100 19,200 18,600 249,000 4,780,800,000
20/07/2018 19,100 -0.10 ▼ -0.52 19,200 19,200 18,800 225,600 4,308,960,000
19/07/2018 19,200 -0.70 ▼ -3.65 19,900 19,800 19,200 252,100 4,840,320,000
18/07/2018 19,900 0.20 ▲ 1.01 19,700 20,500 19,600 324,300 6,453,570,000
17/07/2018 19,700 0.70 ▲ 3.55 19,000 19,900 18,900 356,100 7,015,170,000
16/07/2018 19,000 0.30 ▲ 1.58 18,700 19,200 18,600 243,700 4,630,300,000
13/07/2018 18,700 0.20 ▲ 1.07 18,500 18,900 18,300 210,200 3,930,740,000
12/07/2018 18,500 0.00 ■■ 0.00 18,500 18,700 18,300 208,600 3,859,100,000
11/07/2018 18,500 0.00 ■■ 0.00 18,500 18,600 18,200 166,300 3,076,550,000
10/07/2018 18,500 0.10 ▲ 0.54 18,400 18,800 18,200 210,100 3,886,850,000
09/07/2018 18,400 0.40 ▲ 2.17 18,000 18,500 18,000 177,900 3,273,360,000
06/07/2018 18,000 0.20 ▲ 1.11 17,800 18,200 17,800 195,900 3,526,200,000
05/07/2018 17,800 -0.20 ▼ -1.12 18,000 18,200 17,800 234,100 4,166,980,000
04/07/2018 18,000 0.10 ▲ 0.56 17,900 18,200 17,900 340,400 6,127,200,000
03/07/2018 17,900 -0.20 ▼ -1.12 18,100 18,300 17,900 159,800 2,860,420,000
02/07/2018 18,500 0.10 ▲ 0.54 18,400 18,600 18,100 111,700 2,066,450,000
29/06/2018 18,400 -0.20 ▼ -1.09 18,600 18,700 18,100 210,900 3,880,560,000
28/06/2018 18,600 0.00 ■■ 0.00 18,600 18,800 18,500 335,600 6,242,160,000
27/06/2018 18,600 0.00 ■■ 0.00 18,600 18,800 18,400 219,100 4,075,260,000
26/06/2018 18,600 -0.10 ▼ -0.54 18,700 18,700 18,400 201,100 3,740,460,000
25/06/2018 18,700 0.00 ■■ 0.00 18,700 18,900 17,700 205,400 3,840,980,000
22/06/2018 18,700 0.20 ▲ 1.07 18,500 18,700 18,300 224,300 4,194,410,000
21/06/2018 18,500 -0.10 ▼ -0.54 18,600 18,700 18,300 206,600 3,822,100,000
20/06/2018 18,600 0.00 ■■ 0.00 18,600 18,700 18,400 207,100 3,852,060,000
19/06/2018 18,600 0.00 ■■ 0.00 18,600 18,700 18,100 229,900 4,276,140,000
18/06/2018 18,600 0.10 ▲ 0.54 18,500 18,700 18,500 210,700 3,919,020,000
15/06/2018 18,500 0.00 ■■ 0.00 18,500 18,900 18,500 225,000 4,162,500,000
14/06/2018 18,500 0.00 ■■ 0.00 18,500 18,800 18,400 209,900 3,883,150,000
13/06/2018 18,500 0.10 ▲ 0.54 18,400 18,700 18,400 213,100 3,942,350,000
12/06/2018 18,400 -0.40 ▼ -2.17 18,800 18,800 18,400 226,500 4,167,600,000
11/06/2018 18,800 0.00 ■■ 0.00 18,800 19,000 18,400 219,900 4,134,120,000
08/06/2018 18,800 -0.10 ▼ -0.53 18,900 18,900 18,500 231,700 4,355,960,000
07/06/2018 18,900 -0.10 ▼ -0.53 19,000 19,000 18,700 203,800 3,851,820,000
06/06/2018 19,000 -0.20 ▼ -1.05 19,200 19,300 18,800 205,700 3,908,300,000
05/06/2018 19,200 0.60 ▲ 3.13 18,600 19,500 18,600 326,600 6,270,720,000
04/06/2018 18,600 0.10 ▲ 0.54 18,500 18,600 18,400 171,600 3,191,760,000
01/06/2018 18,500 -0.10 ▼ -0.54 18,600 18,800 18,400 156,300 2,891,550,000
31/05/2018 18,600 -0.10 ▼ -0.54 18,700 18,900 18,600 184,100 3,424,260,000
30/05/2018 18,700 0.00 ■■ 0.00 18,700 18,800 18,600 217,000 4,057,900,000
29/05/2018 18,700 0.00 ■■ 0.00 18,700 18,900 18,600 234,100 4,377,670,000
28/05/2018 18,700 -0.10 ▼ -0.53 18,800 18,900 18,600 207,800 3,885,860,000
25/05/2018 18,800 0.00 ■■ 0.00 18,800 18,900 18,500 232,200 4,365,360,000
24/05/2018 18,800 -0.10 ▼ -0.53 18,900 18,800 18,400 203,600 3,827,680,000
23/05/2018 18,900 0.20 ▲ 1.06 18,700 18,900 18,400 242,200 4,577,580,000
22/05/2018 18,700 0.20 ▲ 1.07 18,500 18,700 18,000 241,500 4,516,050,000
21/05/2018 18,500 -0.10 ▼ -0.54 18,600 18,800 18,500 270,400 5,002,400,000
18/05/2018 18,600 0.00 ■■ 0.00 18,600 18,800 18,400 264,000 4,910,400,000
17/05/2018 18,600 0.10 ▲ 0.54 18,500 18,900 18,400 248,900 4,629,540,000
16/05/2018 18,500 -0.70 ▼ -3.78 19,200 19,200 18,300 230,800 4,269,800,000
15/05/2018 19,200 0.40 ▲ 2.08 18,800 19,200 18,500 254,400 4,884,480,000
14/05/2018 18,800 -0.40 ▼ -2.13 19,200 19,300 18,800 293,600 5,519,680,000
11/05/2018 19,200 0.50 ▲ 2.60 18,700 19,200 18,100 333,300 6,399,360,000
10/05/2018 18,700 -0.40 ▼ -2.14 19,100 19,100 18,400 343,500 6,423,450,000
09/05/2018 19,100 0.00 ■■ 0.00 19,100 19,200 18,900 297,100 5,674,610,000
08/05/2018 19,100 -0.30 ▼ -1.57 19,400 19,500 19,100 326,600 6,238,060,000
07/05/2018 19,400 0.70 ▲ 3.61 18,700 19,500 18,600 298,500 5,790,900,000
04/05/2018 18,700 0.10 ▲ 0.53 18,600 18,800 18,500 247,400 4,626,380,000
03/05/2018 18,600 0.00 ■■ 0.00 18,600 18,700 18,400 208,800 3,883,680,000
02/05/2018 18,600 -0.20 ▼ -1.08 18,800 19,000 18,500 205,300 3,818,580,000
27/04/2018 18,800 0.00 ■■ 0.00 18,800 19,300 18,400 344,000 6,467,200,000
26/04/2018 18,800 0.00 ■■ 0.00 18,800 19,000 18,500 300,500 5,649,400,000
24/04/2018 18,800 0.00 ■■ 0.00 18,800 18,800 18,400 237,900 4,472,520,000
23/04/2018 18,800 -0.20 ▼ -1.06 19,000 19,000 18,500 350,900 6,596,920,000
20/04/2018 19,000 -1.10 ▼ -5.79 20,100 20,100 18,700 430,400 8,177,600,000
19/04/2018 20,100 0.40 ▲ 1.99 19,700 20,200 19,600 228,900 4,600,890,000
18/04/2018 19,700 1.10 ▲ 5.58 18,600 19,900 18,500 434,800 8,565,560,000
13/04/2018 17,800 -0.20 ▼ -1.12 18,000 18,100 17,700 161,400 2,872,920,000
12/04/2018 18,000 0.20 ▲ 1.11 17,800 18,000 17,600 181,100 3,259,800,000
11/04/2018 17,800 -0.10 ▼ -0.56 17,900 18,000 17,600 144,900 2,579,220,000
10/04/2018 17,900 0.00 ■■ 0.00 17,900 18,000 17,500 288,900 5,171,310,000
09/04/2018 17,900 0.00 ■■ 0.00 17,900 18,300 17,800 311,500 5,575,850,000
06/04/2018 17,900 -0.20 ▼ -1.12 18,100 18,300 17,700 242,700 4,344,330,000
05/04/2018 18,100 -0.20 ▼ -1.10 18,300 18,600 18,100 270,600 4,897,860,000
04/04/2018 18,300 0.10 ▲ 0.55 18,200 18,500 18,100 340,600 6,232,980,000
03/04/2018 18,200 -0.30 ▼ -1.65 18,500 18,500 18,000 236,400 4,302,480,000
02/04/2018 18,500 0.20 ▲ 1.08 18,300 18,500 17,900 378,900 7,009,650,000
30/03/2018 18,300 0.30 ▲ 1.64 18,000 18,600 17,900 383,300 7,014,390,000
29/03/2018 18,000 0.10 ▲ 0.56 17,900 18,700 17,900 706,200 12,711,600,000
28/03/2018 17,900 -0.10 ▼ -0.56 18,000 19,000 17,900 500,700 8,962,530,000
27/03/2018 18,000 0.10 ▲ 0.56 17,900 18,300 17,900 382,300 6,881,400,000
26/03/2018 17,900 -0.60 ▼ -3.35 18,500 18,700 17,800 352,200 6,304,380,000
23/03/2018 18,500 -1.10 ▼ -5.95 19,600 19,700 18,000 426,100 7,882,850,000
22/03/2018 19,600 -0.30 ▼ -1.53 19,900 21,100 19,500 541,700 10,617,320,000
21/03/2018 19,900 -0.60 ▼ -3.02 20,500 20,900 19,700 498,100 9,912,190,000
20/03/2018 20,500 -1.10 ▼ -5.37 21,600 21,600 20,400 726,300 14,889,150,000
19/03/2018 21,600 -0.40 ▼ -1.85 22,000 22,300 21,600 482,100 10,413,360,000
16/03/2018 22,000 0.40 ▲ 1.82 21,600 23,400 21,600 604,700 13,303,400,000
15/03/2018 21,600 1.70 ▲ 7.87 19,900 21,800 19,900 634,000 13,694,400,000
14/03/2018 19,900 1.00 ▲ 5.03 18,900 20,000 18,900 397,600 7,912,240,000
13/03/2018 18,900 0.10 ▲ 0.53 18,800 18,900 18,500 485,500 9,175,950,000
12/03/2018 18,800 0.50 ▲ 2.66 18,300 19,100 18,400 513,600 9,655,680,000
09/03/2018 18,300 -0.30 ▼ -1.64 18,600 18,600 18,200 331,800 6,071,940,000
08/03/2018 18,600 -0.60 ▼ -3.23 19,200 19,300 18,600 237,500 4,417,500,000
07/03/2018 19,200 1.50 ▲ 7.81 17,700 19,200 17,800 336,500 6,460,800,000
06/03/2018 17,700 0.50 ▲ 2.82 17,200 17,800 17,000 565,700 10,012,890,000
05/03/2018 17,200 0.20 ▲ 1.16 17,000 17,200 16,900 486,000 8,359,200,000
02/03/2018 17,000 0.00 ■■ 0.00 17,000 17,100 16,800 274,100 4,659,700,000
01/03/2018 17,000 -0.10 ▼ -0.59 17,100 17,300 16,800 184,400 3,134,800,000
28/02/2018 17,100 -0.20 ▼ -1.17 17,300 17,300 17,000 167,500 2,864,250,000
27/02/2018 17,300 0.00 ■■ 0.00 17,300 17,300 17,000 405,600 7,016,880,000
26/02/2018 17,300 0.00 ■■ 0.00 17,300 17,400 17,000 158,400 2,740,320,000
23/02/2018 17,100 -0.20 ▼ -1.17 17,300 17,500 17,000 93,200 1,593,720,000
22/02/2018 17,300 -0.20 ▼ -1.16 17,500 17,700 17,000 168,500 2,915,050,000
21/02/2018 17,500 0.20 ▲ 1.14 17,300 17,700 17,300 159,900 2,798,250,000
13/02/2018 17,300 0.00 ■■ 0.00 17,300 17,700 17,000 151,500 2,620,950,000
12/02/2018 17,300 0.10 ▲ 0.58 17,200 17,400 17,000 102,700 1,776,710,000
09/02/2018 17,200 -0.20 ▼ -1.16 17,400 17,400 17,100 79,600 1,369,120,000
08/02/2018 17,400 0.00 ■■ 0.00 17,400 17,600 17,100 486,400 8,463,360,000
07/02/2018 17,400 0.20 ▲ 1.15 17,200 17,600 17,000 562,400 9,785,760,000
06/02/2018 17,200 -0.40 ▼ -2.33 17,600 17,600 16,800 204,200 3,512,240,000
05/02/2018 17,600 -0.20 ▼ -1.14 17,800 17,900 17,300 157,200 2,766,720,000
02/02/2018 17,800 0.10 ▲ 0.56 17,700 18,000 17,400 494,200 8,796,760,000
01/02/2018 17,700 -0.10 ▼ -0.56 17,800 17,900 17,400 482,100 8,533,170,000
31/01/2018 17,800 -0.10 ▼ -0.56 17,900 18,000 17,600 212,300 3,778,940,000
30/01/2018 17,900 0.10 ▲ 0.56 17,800 18,100 17,500 227,500 4,072,250,000
29/01/2018 17,800 -0.10 ▼ -0.56 17,900 18,000 17,500 317,700 5,655,060,000
26/01/2018 17,900 0.00 ■■ 0.00 17,900 18,000 17,500 272,000 4,868,800,000
25/01/2018 17,900 0.00 ■■ 0.00 17,900 18,100 17,600 256,300 4,587,770,000
24/01/2018 17,900 0.10 ▲ 0.56 17,600 18,100 17,700 314,800 5,634,920,000
23/01/2018 17,800 0.20 ▲ 1.12 17,600 18,300 17,400 637,000 11,338,600,000
22/01/2018 17,600 0.00 ■■ 0.00 17,600 17,800 17,300 330,200 5,811,520,000
19/01/2018 17,600 0.00 ■■ 0.00 17,600 17,700 17,400 219,100 3,856,160,000
18/01/2018 17,600 0.00 ■■ 0.00 17,600 17,700 17,300 260,900 4,591,840,000
17/01/2018 17,600 -0.10 ▼ -0.57 17,700 17,800 17,400 213,700 3,761,120,000
16/01/2018 17,700 0.00 ■■ 0.00 17,700 18,000 17,500 433,300 7,669,410,000
15/01/2018 17,700 0.10 ▲ 0.56 17,600 17,800 17,300 349,600 6,187,920,000
12/01/2018 17,600 0.00 ■■ 0.00 17,600 17,800 17,300 347,500 6,116,000,000
11/01/2018 17,600 0.00 ■■ 0.00 17,600 17,600 17,200 250,900 4,415,840,000
10/01/2018 17,600 0.00 ■■ 0.00 17,600 17,700 17,300 344,400 6,061,440,000
09/01/2018 17,600 0.00 ■■ 0.00 17,600 17,800 17,300 399,500 7,031,200,000
08/01/2018 17,600 -0.10 ▼ -0.57 17,700 17,900 17,300 314,000 5,526,400,000
05/01/2018 17,700 0.00 ■■ 0.00 17,700 17,900 17,300 520,000 9,204,000,000
04/01/2018 17,700 -0.10 ▼ -0.56 17,800 18,000 17,300 457,500 8,097,750,000
03/01/2018 17,800 0.20 ▲ 1.12 17,600 18,000 17,400 610,100 10,859,780,000
02/01/2018 17,600 -0.30 ▼ -1.70 17,900 18,100 17,400 334,900 5,894,240,000
29/12/2017 17,900 0.30 ▲ 1.68 17,600 17,900 17,300 366,700 6,563,930,000
28/12/2017 17,600 -0.10 ▼ -0.57 17,700 18,000 17,300 400,100 7,041,760,000
27/12/2017 17,700 -0.70 ▼ -3.95 18,400 18,400 17,700 354,900 6,281,730,000
26/12/2017 18,400 0.00 ■■ 0.00 18,400 18,500 18,000 447,300 8,230,320,000
25/12/2017 18,400 0.10 ▲ 0.54 18,300 18,400 17,900 332,700 6,121,680,000
22/12/2017 18,300 0.30 ▲ 1.64 18,000 18,300 17,800 1,053,600 19,280,880,000
21/12/2017 18,000 -0.20 ▼ -1.11 18,200 18,200 17,800 381,900 6,874,200,000
20/12/2017 18,200 0.00 ■■ 0.00 18,200 18,300 17,800 506,600 9,220,120,000
19/12/2017 18,100 -0.10 ▼ -0.55 18,200 18,300 18,000 128,200 2,320,420,000
18/12/2017 18,500 -0.20 ▼ -1.08 18,700 18,800 18,400 153,100 2,832,350,000
15/12/2017 18,600 -0.20 ▼ -1.08 18,800 19,000 18,500 193,900 3,606,540,000
14/12/2017 19,200 0.30 ▲ 1.56 18,900 19,200 18,800 34,900 670,080,000
13/12/2017 19,700 -0.10 ▼ -0.51 19,800 19,900 19,600 110,300 2,172,910,000
12/12/2017 19,900 -0.10 ▼ -0.50 20,000 20,000 19,900 66,200 1,317,380,000
11/12/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,000 56,300 1,131,630,000
08/12/2017 20,100 0.30 ▲ 1.49 19,800 20,300 20,000 77,800 1,563,780,000
07/12/2017 19,800 -0.10 ▼ -0.51 20,000 20,300 19,700 413,300 8,183,340,000
05/12/2017 20,000 -0.10 ▼ -0.50 20,000 20,500 19,800 546,600 10,932,000,000
04/12/2017 20,100 1.30 ▲ 6.91 18,800 20,100 18,400 909,905 18,289,090,500
01/12/2017 18,800 0.00 ■■ 0.00 18,800 18,900 18,200 843,910 15,865,508,000
30/11/2017 18,800 -0.40 ▼ -2.08 19,200 19,300 18,700 617,230 11,603,924,000
29/11/2017 19,200 0.40 ▲ 2.13 18,800 19,200 18,800 1,045,439 20,072,428,800
28/11/2017 18,800 0.30 ▲ 1.62 18,500 18,900 18,300 793,510 14,917,988,000
27/11/2017 18,500 0.80 ▲ 4.52 17,700 18,500 17,600 906,270 16,765,995,000
24/11/2017 17,700 -0.10 ▼ -0.56 17,800 17,800 17,500 839,709 14,862,849,300
23/11/2017 17,800 -0.10 ▼ -0.56 17,900 17,900 17,500 353,400 6,290,520,000
22/11/2017 17,900 0.00 ■■ 0.00 17,800 18,000 17,500 687,850 12,312,515,000
21/11/2017 17,900 0.10 ▲ 0.56 17,900 18,000 17,500 460,331 8,239,924,900
20/11/2017 17,800 -0.30 ▼ -1.66 18,100 18,200 17,800 355,700 6,331,460,000
17/11/2017 18,100 -0.10 ▼ -0.55 18,200 18,300 17,900 213,707 3,868,096,700
16/11/2017 18,200 0.00 ■■ 0.00 18,100 18,400 18,100 209,400 3,811,080,000
15/11/2017 18,200 -0.10 ▼ -0.55 18,400 18,500 18,100 511,235 9,304,477,000
14/11/2017 18,300 0.00 ■■ 0.00 18,400 18,600 18,200 619,229 11,331,890,700
13/11/2017 18,300 -0.40 ▼ -2.14 18,800 19,000 18,300 468,773 8,578,545,900
10/11/2017 18,700 -0.30 ▼ -1.58 18,900 18,900 18,600 346,150 6,473,005,000
09/11/2017 19,000 0.00 ■■ 0.00 18,900 19,100 18,600 484,800 9,211,200,000
08/11/2017 19,000 0.00 ■■ 0.00 19,000 19,100 18,600 507,000 9,633,000,000
07/11/2017 19,000 0.10 ▲ 0.53 18,900 19,100 18,600 528,528 10,042,032,000
06/11/2017 18,900 0.10 ▲ 0.53 18,800 19,100 18,600 555,039 10,490,237,100
03/11/2017 18,800 0.00 ■■ 0.00 18,800 18,900 18,500 426,200 8,012,560,000
02/11/2017 18,800 0.00 ■■ 0.00 18,800 19,100 18,500 595,635 11,197,938,000
01/11/2017 18,800 -0.40 ▼ -2.08 19,200 19,300 18,700 220,890 4,152,732,000
31/10/2017 19,200 -0.30 ▼ -1.54 19,500 19,600 19,200 81,305 1,561,056,000
30/10/2017 19,500 -0.10 ▼ -0.51 19,600 19,800 19,300 409,900 7,993,050,000
27/10/2017 19,600 0.00 ■■ 0.00 19,600 19,800 19,300 658,800 12,912,480,000
26/10/2017 19,600 0.00 ■■ 0.00 19,700 19,700 19,400 435,440 8,534,624,000
25/10/2017 19,600 0.00 ■■ 0.00 19,600 19,900 19,400 966,142 18,936,383,200
24/10/2017 19,600 0.10 ▲ 0.51 19,600 19,700 19,400 284,680 5,579,728,000
23/10/2017 19,500 -0.50 ▼ -2.50 20,000 20,000 19,500 444,125 8,660,437,500
20/10/2017 20,000 -0.10 ▼ -0.50 20,100 20,200 19,700 521,600 10,432,000,000
19/10/2017 20,100 -0.20 ▼ -0.99 20,300 20,400 20,000 611,047 12,282,044,700
18/10/2017 20,300 -0.40 ▼ -1.93 20,800 20,900 20,300 853,300 17,321,990,000
17/10/2017 20,700 0.30 ▲ 1.47 20,300 20,900 20,200 959,563 19,862,954,100
16/10/2017 20,400 0.20 ▲ 0.99 20,300 20,600 20,200 925,922 18,888,808,800
13/10/2017 20,200 0.10 ▲ 0.50 20,300 20,300 20,000 563,600 11,384,720,000
12/10/2017 20,100 0.10 ▲ 0.50 20,100 20,300 19,800 793,652 15,952,405,200
11/10/2017 20,000 0.10 ▲ 0.50 19,900 20,300 19,700 872,400 17,448,000,000
10/10/2017 19,900 -0.20 ▼ -1.00 20,200 20,200 19,700 734,100 14,608,590,000
09/10/2017 20,100 0.00 ■■ 0.00 20,200 20,500 19,700 605,129 12,163,092,900
06/10/2017 20,100 0.80 ▲ 4.15 19,400 20,100 19,200 1,473,300 29,613,330,000
05/10/2017 19,300 0.70 ▲ 3.76 18,700 19,300 18,100 663,594 12,807,364,200
04/10/2017 18,600 0.00 ■■ 0.00 18,700 18,800 18,500 637,700 11,861,220,000
03/10/2017 18,600 -0.10 ▼ -0.53 18,700 18,800 18,500 291,600 5,423,760,000
02/10/2017 18,700 -0.10 ▼ -0.53 18,800 18,900 18,500 701,168 13,111,841,600
29/09/2017 18,800 -0.20 ▼ -1.05 19,000 19,000 18,500 405,400 7,621,520,000
28/09/2017 19,000 -0.60 ▼ -3.06 19,600 19,600 18,600 763,290 14,502,510,000
27/09/2017 19,600 -0.30 ▼ -1.51 19,900 19,900 19,400 299,530 5,870,788,000
26/09/2017 19,900 0.10 ▲ 0.51 19,900 19,900 19,600 652,510 12,984,949,000
25/09/2017 19,800 0.30 ▲ 1.54 19,600 19,800 19,400 450,700 8,923,860,000
22/09/2017 19,500 -0.20 ▼ -1.02 19,800 19,900 19,200 467,474 9,115,743,000
21/09/2017 19,700 -0.40 ▼ -1.99 20,100 20,200 19,500 646,149 12,729,135,300
20/09/2017 20,100 -0.10 ▼ -0.50 20,400 20,400 20,000 365,070 7,337,907,000
19/09/2017 20,200 -0.40 ▼ -1.94 20,900 20,900 20,200 412,008 8,322,561,600
18/09/2017 20,600 0.20 ▲ 0.98 20,500 20,600 20,400 505,970 10,422,982,000
15/09/2017 20,400 0.00 ■■ 0.00 20,500 20,500 20,300 354,129 7,224,231,600
14/09/2017 20,400 0.00 ■■ 0.00 20,500 20,700 20,300 1,012,130 20,647,452,000
13/09/2017 20,400 0.00 ■■ 0.00 20,500 20,500 20,300 422,540 8,619,816,000
12/09/2017 20,400 -0.10 ▼ -0.49 20,500 20,600 20,300 449,400 9,167,760,000
11/09/2017 20,500 0.20 ▲ 0.99 18,300 20,700 18,300 1,453,769 29,802,264,500
08/09/2017 20,300 0.10 ▲ 0.50 20,200 20,300 19,900 979,500 19,883,850,000
07/09/2017 20,200 -0.30 ▼ -1.46 20,400 20,500 20,000 992,700 20,052,540,000
06/09/2017 20,500 -0.20 ▼ -0.97 21,000 21,000 20,100 1,110,320 22,761,560,000
05/09/2017 20,700 0.40 ▲ 1.97 20,300 20,700 19,800 849,700 17,588,790,000
01/09/2017 20,300 0.10 ▲ 0.50 20,200 20,300 19,800 841,200 17,076,360,000
31/08/2017 20,200 -0.30 ▼ -1.46 20,500 20,500 19,900 681,623 13,768,784,600
30/08/2017 20,500 -0.20 ▼ -0.97 20,900 21,000 20,000 939,500 19,259,750,000
29/08/2017 20,700 0.10 ▲ 0.49 20,500 20,800 19,800 1,029,809 21,317,046,300
28/08/2017 20,600 0.10 ▲ 0.49 20,200 20,700 19,900 996,220 20,522,132,000
25/08/2017 20,500 0.20 ▲ 0.99 20,300 20,700 20,300 777,060 15,929,730,000
24/08/2017 20,300 0.10 ▲ 0.50 20,100 20,500 19,800 833,219 16,914,345,700
23/08/2017 20,200 -0.30 ▼ -1.46 20,600 20,800 19,800 670,451 13,543,110,200
22/08/2017 20,500 -0.40 ▼ -1.91 20,900 21,200 20,000 1,098,005 22,509,102,500
21/08/2017 20,900 -0.30 ▼ -1.42 21,300 21,500 20,500 800,597 16,732,477,300
18/08/2017 21,200 -0.40 ▼ -1.85 21,600 22,000 20,900 767,593 16,272,971,600
17/08/2017 21,600 -0.20 ▼ -0.92 21,900 22,200 21,500 879,385 18,994,716,000
16/08/2017 21,800 0.30 ▲ 1.40 21,500 21,900 21,400 842,613 18,368,963,400
15/08/2017 21,500 0.60 ▲ 2.87 21,000 21,600 20,700 737,750 15,861,625,000
14/08/2017 20,900 0.60 ▲ 2.96 20,900 20,900 20,000 740,915 15,485,123,500
11/08/2017 20,300 -0.10 ▼ -0.49 21,000 21,000 20,100 598,520 12,149,956,000
10/08/2017 20,400 0.80 ▲ 4.08 19,600 20,600 19,000 1,099,158 22,422,823,200
09/08/2017 19,600 0.10 ▲ 0.51 19,600 20,200 19,100 886,460 17,374,616,000
08/08/2017 19,500 0.00 ■■ 0.00 19,600 19,600 19,000 765,438 14,926,041,000
07/08/2017 19,500 -0.50 ▼ -2.50 20,000 20,600 19,000 1,003,755 19,573,222,500
04/08/2017 20,000 -0.50 ▼ -2.44 20,500 21,000 19,500 784,600 15,692,000,000
03/08/2017 20,500 -1.40 ▼ -6.39 21,900 22,000 20,500 875,698 17,951,809,000
02/08/2017 21,900 -0.20 ▼ -0.90 22,300 22,500 21,500 634,400 13,893,360,000
01/08/2017 22,100 -0.10 ▼ -0.45 22,300 22,400 21,500 793,450 17,535,245,000
31/07/2017 22,200 1.20 ▲ 5.71 20,900 22,200 20,100 897,350 19,921,170,000
28/07/2017 21,000 0.50 ▲ 2.44 20,500 21,800 19,700 980,849 20,597,829,000
27/07/2017 20,500 1.60 ▲ 8.47 18,900 20,600 18,300 825,445 16,921,622,500
26/07/2017 18,900 -0.40 ▼ -2.07 19,100 19,600 18,700 700,419 13,237,919,100
25/07/2017 19,300 0.80 ▲ 4.32 18,700 19,700 18,200 961,495 18,556,853,500
24/07/2017 18,500 -0.60 ▼ -3.14 19,200 19,200 18,400 689,530 12,756,305,000
21/07/2017 19,100 -0.20 ▼ -1.04 19,400 19,500 19,000 568,837 10,864,786,700
20/07/2017 19,300 -0.10 ▼ -0.52 19,500 19,700 19,000 594,780 11,479,254,000
19/07/2017 19,400 -0.90 ▼ -4.43 20,500 20,600 19,200 893,045 17,325,073,000
18/07/2017 20,300 -0.80 ▼ -3.79 21,400 21,400 20,000 563,300 11,434,990,000
17/07/2017 21,100 -1.30 ▼ -5.80 22,300 22,600 20,800 994,975 20,993,972,500
14/07/2017 22,400 1.20 ▲ 5.66 21,500 22,700 20,200 1,180,599 26,445,417,600
13/07/2017 21,200 -1.10 ▼ -4.93 22,500 22,700 21,100 820,624 17,397,228,800
12/07/2017 22,300 -0.50 ▼ -2.19 22,800 23,200 22,000 1,126,766 25,126,881,800
11/07/2017 22,800 0.00 ■■ 0.00 22,800 23,300 22,400 682,514 15,561,319,200
10/07/2017 22,800 -0.40 ▼ -1.72 23,200 23,400 22,400 629,652 14,356,065,600
07/07/2017 23,200 0.00 ■■ 0.00 23,200 23,500 22,900 683,179 15,849,752,800
06/07/2017 23,200 0.00 ■■ 0.00 23,200 23,500 23,000 528,200 12,254,240,000
05/07/2017 23,200 -0.10 ▼ -0.43 23,200 23,500 23,000 440,238 10,213,521,600
04/07/2017 23,300 -0.30 ▼ -1.27 23,500 23,800 23,200 684,219 15,942,302,700
03/07/2017 23,600 0.30 ▲ 1.29 23,300 23,600 23,200 852,605 20,121,478,000
30/06/2017 23,300 0.20 ▲ 0.87 23,000 23,700 22,800 935,743 21,802,811,900
29/06/2017 23,100 -0.30 ▼ -1.28 23,300 23,600 22,800 988,660 22,838,046,000
28/06/2017 23,400 0.20 ▲ 0.86 23,600 23,700 23,000 989,000 23,142,600,000
27/06/2017 23,200 -0.20 ▼ -0.85 23,600 23,800 22,900 770,200 17,868,640,000
26/06/2017 23,400 -0.40 ▼ -1.68 23,800 24,300 23,000 1,010,668 23,649,631,200
23/06/2017 23,800 -0.30 ▼ -1.24 24,100 24,300 23,300 624,120 14,854,056,000
22/06/2017 24,100 0.80 ▲ 3.43 23,300 24,100 23,000 754,429 18,181,738,900
21/06/2017 23,300 -0.80 ▼ -3.32 24,100 25,000 23,100 692,510 16,135,483,000
20/06/2017 24,100 -0.30 ▼ -1.23 24,800 25,100 23,500 1,101,920 26,556,272,000
19/06/2017 24,400 0.10 ▲ 0.41 24,300 24,900 23,700 1,191,460 29,071,624,000
16/06/2017 24,300 0.70 ▲ 2.97 23,500 24,400 23,500 1,201,596 29,198,782,800
15/06/2017 23,600 0.00 ■■ 0.00 23,600 23,800 22,900 960,902 22,677,287,200
14/06/2017 23,600 -0.70 ▼ -2.88 24,200 24,600 23,500 1,112,410 26,252,876,000
13/06/2017 24,300 -0.40 ▼ -1.62 24,700 25,000 23,800 1,147,550 27,885,465,000
09/06/2017 25,000 0.20 ▲ 0.81 24,800 26,000 22,400 1,292,655 32,316,375,000
08/06/2017 24,800 -2.70 ▼ -9.82 27,800 27,800 24,800 1,272,138 31,549,022,400
07/06/2017 27,500 -0.40 ▼ -1.43 28,200 28,600 26,700 1,032,977 28,406,867,500
06/06/2017 27,900 -1.10 ▼ -3.79 29,400 29,700 27,400 905,351 25,259,292,900
05/06/2017 29,000 0.50 ▲ 1.75 28,000 29,300 27,500 820,108 23,783,132,000
02/06/2017 28,500 -0.30 ▼ -1.04 28,800 29,200 26,700 1,056,729 30,116,776,500
01/06/2017 28,800 -1.00 ▼ -3.36 29,500 29,900 28,400 963,740 27,755,712,000
31/05/2017 29,800 -1.20 ▼ -3.87 31,000 31,400 29,500 970,403 28,918,009,400
30/05/2017 31,000 -1.00 ▼ -3.12 31,800 32,100 30,900 777,025 24,087,775,000
29/05/2017 32,000 0.70 ▲ 2.24 31,200 32,100 30,800 774,005 24,768,160,000
26/05/2017 31,300 0.10 ▲ 0.32 31,100 31,600 30,600 733,687 22,964,403,100
25/05/2017 31,200 -0.80 ▼ -2.50 31,900 32,200 30,600 764,607 23,855,738,400
24/05/2017 32,000 -1.90 ▼ -5.60 33,600 33,900 31,700 530,500 16,976,000,000
23/05/2017 33,900 1.00 ▲ 3.04 33,000 34,700 32,000 648,300 21,977,370,000
22/05/2017 32,900 1.00 ▲ 3.13 31,900 33,600 31,800 753,173 24,779,391,700
19/05/2017 31,900 0.70 ▲ 2.24 31,200 31,900 31,200 743,200 23,708,080,000
18/05/2017 31,200 1.70 ▲ 5.76 29,500 31,400 29,300 613,300 19,134,960,000
17/05/2017 29,500 0.00 ■■ 0.00 29,600 29,800 29,300 320,700 9,460,650,000
16/05/2017 29,500 -0.10 ▼ -0.34 29,600 29,800 29,400 356,800 10,525,600,000
15/05/2017 29,600 -0.40 ▼ -1.33 30,000 30,100 29,500 396,800 11,745,280,000
09/05/2017 29,200 -0.40 ▼ -1.35 29,600 29,900 28,900 494,650 14,443,780,000
08/05/2017 29,600 1.00 ▲ 3.50 28,600 30,100 28,400 609,500 18,041,200,000
05/05/2017 28,600 -0.20 ▼ -0.69 28,800 29,400 28,300 481,500 13,770,900,000
04/05/2017 28,800 -1.00 ▼ -3.36 29,900 30,000 28,600 515,200 14,837,760,000
03/05/2017 29,800 -0.10 ▼ -0.33 29,900 30,200 29,000 652,400 19,441,520,000
28/04/2017 29,900 -0.40 ▼ -1.32 30,300 30,400 29,500 581,040 17,373,096,000
27/04/2017 30,300 0.30 ▲ 1.00 30,000 30,500 29,700 614,900 18,631,470,000
26/04/2017 30,000 -0.90 ▼ -2.91 30,900 31,000 30,000 529,300 15,879,000,000
25/04/2017 30,900 -0.20 ▼ -0.64 31,100 31,100 30,400 412,407 12,743,376,300
24/04/2017 31,100 -0.30 ▼ -0.96 31,400 31,800 31,000 361,703 11,248,963,300
21/04/2017 31,400 0.70 ▲ 2.28 30,700 31,800 30,300 467,613 14,683,048,200
20/04/2017 30,700 -0.10 ▼ -0.32 30,600 31,200 30,100 412,400 12,660,680,000
19/04/2017 30,800 -0.50 ▼ -1.60 31,100 31,400 30,000 705,640 21,733,712,000
18/04/2017 31,300 0.20 ▲ 0.64 31,100 31,800 30,500 554,913 17,368,776,900
17/04/2017 31,100 0.50 ▲ 1.63 30,600 31,400 29,900 592,900 18,439,190,000
14/04/2017 30,600 1.40 ▲ 4.79 29,500 31,100 28,700 588,460 18,006,876,000
13/04/2017 29,200 -0.80 ▼ -2.67 29,900 30,100 29,200 508,741 14,855,237,200
12/04/2017 30,000 -1.20 ▼ -3.85 31,500 31,700 29,900 576,025 17,280,750,000
11/04/2017 31,200 -6.00 ▼ -16.13 28,500 31,200 28,000 546,820 17,060,784,000
10/04/2017 37,200 -0.80 ▼ -2.11 38,000 38,200 37,200 538,530 20,033,316,000
07/04/2017 38,000 -0.90 ▼ -2.31 39,300 39,500 38,000 428,100 16,267,800,000
05/04/2017 38,900 -1.10 ▼ -2.75 40,800 41,000 38,400 463,245 18,020,230,500
04/04/2017 40,000 0.50 ▲ 1.27 39,500 40,000 38,700 366,900 14,676,000,000
03/04/2017 39,500 -0.60 ▼ -1.50 40,000 40,100 38,500 425,500 16,807,250,000
31/03/2017 40,100 -1.30 ▼ -3.14 41,400 41,700 40,000 315,040 12,633,104,000
30/03/2017 41,400 -1.80 ▼ -4.17 43,000 43,400 41,400 280,301 11,604,461,400
29/03/2017 43,200 -0.30 ▼ -0.69 43,500 44,200 43,100 346,700 14,977,440,000
28/03/2017 43,500 -0.30 ▼ -0.68 43,700 44,300 43,300 281,500 12,245,250,000
27/03/2017 43,800 0.70 ▲ 1.62 43,100 43,900 42,900 273,800 11,992,440,000
24/03/2017 43,100 -0.10 ▼ -0.23 43,200 43,300 42,500 246,400 10,619,840,000
23/03/2017 43,200 1.50 ▲ 3.60 41,600 43,200 41,400 337,810 14,593,392,000
22/03/2017 41,700 0.10 ▲ 0.24 41,500 42,200 41,000 321,800 13,419,060,000
21/03/2017 41,600 1.80 ▲ 4.52 39,900 41,700 38,600 614,601 25,567,401,600
20/03/2017 39,800 -1.60 ▼ -3.86 41,000 41,600 39,800 350,200 13,937,960,000
17/03/2017 41,400 -1.60 ▼ -3.72 42,400 43,800 41,300 495,720 20,522,808,000
16/03/2017 43,000 0.70 ▲ 1.65 42,000 43,600 41,500 508,200 21,852,600,000
15/03/2017 42,300 0.80 ▲ 1.93 41,000 42,700 40,000 386,201 16,336,302,300
14/03/2017 41,500 1.60 ▲ 4.01 39,500 41,600 38,500 543,331 22,548,236,500
13/03/2017 39,900 -0.70 ▼ -1.72 40,000 40,900 38,700 567,600 22,647,240,000
10/03/2017 40,600 0.10 ▲ 0.25 40,300 44,000 39,500 551,000 22,370,600,000
09/03/2017 40,500 1.60 ▲ 4.11 38,800 40,600 38,000 429,105 17,378,752,500
08/03/2017 38,900 1.60 ▲ 4.29 37,300 39,100 37,000 378,200 14,711,980,000
07/03/2017 37,300 -0.50 ▼ -1.32 37,800 38,000 36,900 240,600 8,974,380,000
06/03/2017 37,800 0.30 ▲ 0.80 37,500 38,000 37,300 196,305 7,420,329,000
03/03/2017 37,500 -0.60 ▼ -1.57 38,000 38,300 37,200 149,800 5,617,500,000
02/03/2017 38,100 -0.40 ▼ -1.04 38,400 38,700 37,800 179,400 6,835,140,000
01/03/2017 38,500 -1.50 ▼ -3.75 39,500 39,800 38,000 227,101 8,743,388,500
28/02/2017 40,000 0.50 ▲ 1.27 39,500 40,700 39,200 293,510 11,740,400,000
27/02/2017 39,500 0.90 ▲ 2.33 38,500 39,700 38,200 219,930 8,687,235,000
24/02/2017 38,600 1.00 ▲ 2.66 37,700 38,700 37,200 227,700 8,789,220,000
23/02/2017 37,600 -0.60 ▼ -1.57 38,000 38,300 36,800 282,700 10,629,520,000
22/02/2017 38,200 0.30 ▲ 0.79 37,800 38,400 37,700 166,300 6,352,660,000
21/02/2017 37,900 0.80 ▲ 2.16 37,100 38,000 36,700 228,336 8,653,934,400
20/02/2017 37,100 0.20 ▲ 0.54 36,900 37,300 36,800 157,800 5,854,380,000
17/02/2017 36,900 -0.10 ▼ -0.27 37,000 37,200 36,800 134,800 4,974,120,000
16/02/2017 37,000 0.40 ▲ 1.09 36,600 37,200 36,500 173,501 6,419,537,000
15/02/2017 36,600 0.40 ▲ 1.10 36,200 36,800 36,000 187,149 6,849,653,400
14/02/2017 36,200 0.10 ▲ 0.28 36,100 36,300 35,800 149,114 5,397,926,800
13/02/2017 36,100 0.30 ▲ 0.84 35,700 36,400 35,500 182,609 6,592,184,900
10/02/2017 35,800 0.70 ▲ 1.99 35,100 35,900 34,900 211,250 7,562,750,000
09/02/2017 35,100 -0.10 ▼ -0.28 35,200 35,300 34,700 182,100 6,391,710,000
08/02/2017 35,200 -0.10 ▼ -0.28 35,300 35,300 34,700 220,409 7,758,396,800
07/02/2017 35,300 0.30 ▲ 0.86 35,000 35,500 34,900 220,350 7,778,355,000
06/02/2017 35,000 0.50 ▲ 1.45 34,500 35,100 34,300 300,300 10,510,500,000
03/02/2017 34,500 0.20 ▲ 0.58 34,300 34,700 34,200 311,500 10,746,750,000
02/02/2017 34,300 -0.50 ▼ -1.44 34,800 34,900 34,300 143,800 4,932,340,000
25/01/2017 34,800 -0.60 ▼ -1.69 35,300 35,400 34,700 139,800 4,865,040,000
24/01/2017 35,400 0.10 ▲ 0.28 35,200 35,600 35,200 197,600 6,995,040,000
23/01/2017 35,300 0.40 ▲ 1.15 34,900 35,400 34,900 184,111 6,499,118,300
20/01/2017 34,900 0.10 ▲ 0.29 34,800 35,200 34,700 154,900 5,406,010,000
19/01/2017 34,800 -0.20 ▼ -0.57 35,000 35,100 34,700 140,800 4,899,840,000
18/01/2017 35,000 0.10 ▲ 0.29 34,900 35,100 34,800 153,800 5,383,000,000
17/01/2017 34,900 0.20 ▲ 0.58 34,700 35,100 34,600 184,668 6,444,913,200
16/01/2017 34,700 -0.50 ▼ -1.42 34,400 35,300 34,400 172,200 5,975,340,000
13/01/2017 35,200 -0.30 ▼ -0.85 35,500 35,500 35,100 187,500 6,600,000,000
12/01/2017 35,500 -0.10 ▼ -0.28 35,400 35,700 35,400 227,300 8,069,150,000
11/01/2017 35,600 -0.20 ▼ -0.56 35,900 35,900 35,400 241,500 8,597,400,000
10/01/2017 35,800 0.00 ■■ 0.00 35,900 36,000 35,600 208,000 7,446,400,000
09/01/2017 35,800 1.00 ▲ 2.87 34,800 35,800 34,600 203,500 7,285,300,000
06/01/2017 34,800 0.60 ▲ 1.75 34,200 34,800 34,200 342,668 11,924,846,400
05/01/2017 34,200 -0.30 ▼ -0.87 34,500 34,600 34,100 172,200 5,889,240,000
04/01/2017 34,500 -0.40 ▼ -1.15 34,800 35,100 34,500 155,500 5,364,750,000
03/01/2017 34,900 0.20 ▲ 0.58 34,700 35,100 34,700 201,168 7,020,763,200
30/12/2016 34,700 -0.40 ▼ -1.14 35,200 35,300 34,700 152,700 5,298,690,000
29/12/2016 35,100 -0.50 ▼ -1.40 35,500 35,700 35,100 204,400 7,174,440,000
28/12/2016 35,600 0.20 ▲ 0.56 35,500 35,700 35,300 198,418 7,063,680,800
27/12/2016 35,400 -0.10 ▼ -0.28 35,600 35,700 35,300 205,400 7,271,160,000
26/12/2016 35,500 0.00 ■■ 0.00 35,500 35,600 35,200 200,530 7,118,815,000
23/12/2016 35,500 -0.50 ▼ -1.39 35,900 36,000 35,400 225,918 8,020,089,000
22/12/2016 36,000 -0.80 ▼ -2.17 36,800 37,000 36,000 324,300 11,674,800,000
21/12/2016 36,800 1.30 ▲ 3.66 35,400 36,800 35,400 380,030 13,985,104,000
20/12/2016 35,500 -0.20 ▼ -0.56 35,700 35,800 35,300 240,910 8,552,305,000
19/12/2016 35,700 -0.10 ▼ -0.28 35,800 35,900 35,500 244,438 8,726,436,600
16/12/2016 35,800 0.40 ▲ 1.13 35,400 35,900 35,300 256,520 9,183,416,000
15/12/2016 35,400 1.00 ▲ 2.91 34,400 35,400 34,300 353,920 12,528,768,000
14/12/2016 34,400 -0.20 ▼ -0.58 34,600 34,700 34,300 268,820 9,247,408,000
13/12/2016 34,600 -0.50 ▼ -1.42 35,100 35,200 34,500 145,400 5,030,840,000
12/12/2016 35,100 -0.30 ▼ -0.85 35,300 35,400 35,000 184,200 6,465,420,000
09/12/2016 35,400 -0.10 ▼ -0.28 35,500 35,600 35,400 158,900 5,625,060,000
08/12/2016 35,500 0.10 ▲ 0.28 35,300 35,600 35,300 128,320 4,555,360,000
07/12/2016 35,400 0.20 ▲ 0.57 35,200 35,400 35,200 138,800 4,913,520,000
06/12/2016 35,200 -0.20 ▼ -0.56 35,300 35,400 35,100 148,800 5,237,760,000
05/12/2016 35,400 -0.60 ▼ -1.67 35,900 36,000 35,300 167,600 5,933,040,000
02/12/2016 36,000 -0.50 ▼ -1.37 36,400 36,600 36,000 250,700 9,025,200,000
01/12/2016 36,500 0.40 ▲ 1.11 36,100 36,500 36,000 205,726 7,508,999,000
30/11/2016 36,100 0.40 ▲ 1.12 35,700 36,100 35,600 274,200 9,898,620,000
29/11/2016 35,700 0.20 ▲ 0.56 35,500 35,700 35,400 171,300 6,115,410,000
28/11/2016 35,500 -0.20 ▼ -0.56 35,700 35,700 35,400 184,100 6,535,550,000
25/11/2016 35,700 0.10 ▲ 0.28 35,600 35,800 35,400 223,900 7,993,230,000
24/11/2016 35,600 0.30 ▲ 0.85 35,200 35,700 35,100 307,100 10,932,760,000
23/11/2016 35,300 -0.30 ▼ -0.84 35,500 35,700 35,200 270,236 9,539,330,800
22/11/2016 35,600 -0.30 ▼ -0.84 35,800 36,100 35,600 247,940 8,826,664,000
21/11/2016 35,900 -0.10 ▼ -0.28 36,200 36,200 35,600 326,350 11,715,965,000
18/11/2016 36,000 0.70 ▲ 1.98 35,400 36,000 35,200 415,400 14,954,400,000
17/11/2016 35,300 0.60 ▲ 1.73 34,600 35,300 34,200 400,710 14,145,063,000
16/11/2016 34,700 -0.70 ▼ -1.98 35,200 35,500 34,700 278,841 9,675,782,700
15/11/2016 35,400 0.50 ▲ 1.43 35,000 35,500 34,800 322,300 11,409,420,000
14/11/2016 34,900 1.10 ▲ 3.25 33,700 34,900 33,600 382,530 13,350,297,000
11/11/2016 33,800 0.00 ■■ 0.00 33,700 33,900 33,400 233,000 7,875,400,000
10/11/2016 33,800 0.10 ▲ 0.30 33,700 33,900 33,400 210,318 7,108,748,400
09/11/2016 33,700 -0.30 ▼ -0.88 34,100 34,100 33,600 123,110 4,148,807,000
08/11/2016 34,000 -0.30 ▼ -0.87 34,200 34,500 33,900 183,720 6,246,480,000
07/11/2016 34,300 0.20 ▲ 0.59 34,100 34,400 33,900 161,818 5,550,357,400
04/11/2016 34,100 0.40 ▲ 1.19 33,700 34,100 33,600 161,919 5,521,437,900
03/11/2016 33,700 0.30 ▲ 0.90 33,400 33,700 33,100 171,255 5,771,293,500
02/11/2016 33,400 -0.40 ▼ -1.18 33,700 33,900 33,400 159,100 5,313,940,000
01/11/2016 33,800 -0.30 ▼ -0.88 34,100 34,300 33,700 144,070 4,869,566,000
31/10/2016 34,100 -0.50 ▼ -1.45 34,600 34,700 34,100 152,567 5,202,534,700
28/10/2016 34,600 0.30 ▲ 0.87 34,400 34,800 34,300 199,911 6,916,920,600
27/10/2016 34,300 0.50 ▲ 1.48 33,800 34,400 33,800 170,460 5,846,778,000
26/10/2016 33,800 0.50 ▲ 1.50 33,300 33,800 33,100 155,000 5,239,000,000
25/10/2016 33,300 -0.10 ▼ -0.30 33,400 33,500 33,100 190,494 6,343,450,200
24/10/2016 33,400 -0.40 ▼ -1.18 33,700 33,900 33,400 156,500 5,227,100,000
21/10/2016 33,800 -0.40 ▼ -1.17 34,100 34,300 33,700 131,100 4,431,180,000
20/10/2016 34,200 0.20 ▲ 0.59 33,900 34,600 33,900 191,330 6,543,486,000
19/10/2016 34,000 0.20 ▲ 0.59 33,700 34,100 33,700 191,600 6,514,400,000
18/10/2016 33,800 0.00 ■■ 0.00 33,700 34,000 33,500 121,100 4,093,180,000
17/10/2016 33,800 -0.50 ▼ -1.46 34,300 34,400 33,600 179,300 6,060,340,000
14/10/2016 34,300 -0.70 ▼ -2.00 35,000 35,100 34,100 225,339 7,729,127,700
13/10/2016 35,000 0.10 ▲ 0.29 34,900 35,200 34,700 172,200 6,027,000,000
12/10/2016 34,900 0.80 ▲ 2.35 34,100 34,900 34,000 177,580 6,197,542,000
11/10/2016 34,100 0.90 ▲ 2.71 33,200 34,100 33,100 211,200 7,201,920,000
10/10/2016 33,200 -0.40 ▼ -1.19 33,600 33,800 33,100 208,200 6,912,240,000
07/10/2016 33,600 -0.40 ▼ -1.18 34,000 34,200 33,400 158,750 5,334,000,000
06/10/2016 34,000 -0.50 ▼ -1.45 34,500 34,600 33,900 204,690 6,959,460,000
05/10/2016 34,500 0.00 ■■ 0.00 34,600 34,800 34,400 214,900 7,414,050,000
04/10/2016 34,500 0.10 ▲ 0.29 34,400 34,800 34,100 194,205 6,700,072,500
03/10/2016 34,400 -0.40 ▼ -1.15 34,700 34,800 34,300 180,470 6,208,168,000
30/09/2016 34,800 -0.30 ▼ -0.85 35,100 35,100 34,700 179,400 6,243,120,000
29/09/2016 35,100 -0.10 ▼ -0.28 35,300 35,500 34,900 252,486 8,862,258,600
28/09/2016 35,200 0.40 ▲ 1.15 34,800 35,300 34,600 203,602 7,166,790,400
27/09/2016 34,800 1.00 ▲ 2.96 34,000 35,000 33,800 205,796 7,161,700,800
26/09/2016 33,800 0.70 ▲ 2.11 33,000 33,900 32,800 223,510 7,554,638,000
23/09/2016 33,100 -0.50 ▼ -1.49 33,500 33,700 33,000 172,800 5,719,680,000
22/09/2016 33,600 -0.20 ▼ -0.59 33,800 34,200 33,500 207,000 6,955,200,000
21/09/2016 33,800 0.70 ▲ 2.11 33,100 34,000 33,000 183,800 6,212,440,000
20/09/2016 33,100 0.30 ▲ 0.91 32,900 33,200 32,800 185,210 6,130,451,000
19/09/2016 32,800 1.20 ▲ 3.80 31,600 32,800 31,400 158,100 5,185,680,000
16/09/2016 31,600 0.40 ▲ 1.28 31,200 31,700 31,000 172,800 5,460,480,000
15/09/2016 31,200 -0.20 ▼ -0.64 31,300 31,400 31,000 181,045 5,648,604,000
14/09/2016 31,400 -0.60 ▼ -1.88 31,900 32,000 31,300 132,000 4,144,800,000
13/09/2016 32,000 -0.40 ▼ -1.23 32,500 32,700 31,700 143,300 4,585,600,000
12/09/2016 32,400 -0.30 ▼ -0.92 32,700 32,900 32,300 173,900 5,634,360,000
09/09/2016 32,700 0.20 ▲ 0.62 32,500 33,000 32,300 152,900 4,999,830,000
08/09/2016 32,500 0.50 ▲ 1.56 32,000 32,600 31,900 146,145 4,749,712,500
07/09/2016 32,000 0.00 ■■ 0.00 32,100 32,200 31,900 92,635 2,964,320,000
06/09/2016 32,000 0.70 ▲ 2.24 31,200 32,100 31,000 145,440 4,654,080,000
05/09/2016 31,300 0.50 ▲ 1.62 30,700 31,400 30,400 146,500 4,585,450,000
01/09/2016 30,800 0.20 ▲ 0.65 30,500 30,900 30,300 133,300 4,105,640,000
31/08/2016 30,600 -0.30 ▼ -0.97 30,800 30,900 30,300 129,500 3,962,700,000
30/08/2016 30,900 -0.40 ▼ -1.28 31,200 31,300 30,800 108,030 3,338,127,000
29/08/2016 31,300 0.00 ■■ 0.00 31,200 31,600 30,900 186,500 5,837,450,000
26/08/2016 31,300 0.20 ▲ 0.64 31,100 31,600 30,900 111,905 3,502,626,500
25/08/2016 31,100 0.00 ■■ 0.00 31,200 31,500 30,900 112,570 3,500,927,000
24/08/2016 31,100 0.60 ▲ 1.97 30,600 31,200 30,400 130,920 4,071,612,000
23/08/2016 30,500 0.10 ▲ 0.33 30,300 30,600 30,100 133,800 4,080,900,000
22/08/2016 30,400 -0.20 ▼ -0.65 30,500 30,600 30,200 126,000 3,830,400,000
19/08/2016 30,600 -0.40 ▼ -1.29 30,900 31,000 30,500 85,900 2,628,540,000
18/08/2016 31,000 -0.30 ▼ -0.96 31,300 31,500 30,900 108,240 3,355,440,000
17/08/2016 31,300 0.20 ▲ 0.64 31,100 31,300 30,900 88,525 2,770,832,500
16/08/2016 31,100 0.30 ▲ 0.97 30,700 31,200 30,700 85,300 2,652,830,000
15/08/2016 30,800 -0.10 ▼ -0.32 30,600 30,900 30,200 97,700 3,009,160,000
12/08/2016 30,900 -0.50 ▼ -1.59 31,400 31,500 30,700 77,675 2,400,157,500
11/08/2016 31,400 -0.60 ▼ -1.88 32,000 32,200 31,300 126,500 3,972,100,000
10/08/2016 32,000 0.00 ■■ 0.00 31,900 32,400 31,600 130,870 4,187,840,000
09/08/2016 32,000 0.40 ▲ 1.27 31,300 32,000 31,200 83,009 2,656,288,000
08/08/2016 31,600 0.80 ▲ 2.60 30,500 31,600 30,100 118,400 3,741,440,000
05/08/2016 30,800 0.80 ▲ 2.67 29,800 30,800 29,500 127,620 3,930,696,000
04/08/2016 30,000 -0.30 ▼ -0.99 30,200 30,400 30,000 90,915 2,727,450,000
03/08/2016 30,300 -0.30 ▼ -0.98 30,500 30,700 30,200 101,100 3,063,330,000
02/08/2016 30,600 -0.40 ▼ -1.29 30,900 31,100 30,600 106,880 3,270,528,000
01/08/2016 31,000 0.00 ■■ 0.00 31,100 31,400 30,800 102,275 3,170,525,000
29/07/2016 31,000 -0.30 ▼ -0.96 31,300 31,400 31,000 101,240 3,138,440,000
28/07/2016 31,300 -0.60 ▼ -1.88 31,900 31,900 31,300 121,000 3,787,300,000
27/07/2016 31,900 0.10 ▲ 0.31 31,800 31,900 31,500 107,951 3,443,636,900
26/07/2016 31,800 -0.40 ▼ -1.24 32,200 32,200 31,400 103,820 3,301,476,000
25/07/2016 32,200 0.00 ■■ 0.00 32,300 32,500 31,800 105,719 3,404,151,800
22/07/2016 32,200 -0.80 ▼ -2.42 33,000 33,000 32,000 103,000 3,316,600,000
21/07/2016 33,000 0.00 ■■ 0.00 33,000 33,100 32,500 112,970 3,728,010,000
20/07/2016 33,000 -0.30 ▼ -0.90 33,300 33,300 32,400 93,500 3,085,500,000
19/07/2016 33,300 0.70 ▲ 2.15 32,800 33,300 32,600 101,382 3,376,020,600
18/07/2016 32,600 -0.30 ▼ -0.91 32,600 32,700 32,000 69,322 2,259,897,200
15/07/2016 32,900 0.10 ▲ 0.30 32,800 32,900 32,300 144,010 4,737,929,000
14/07/2016 32,800 0.10 ▲ 0.31 32,000 32,900 32,000 99,920 3,277,376,000
13/07/2016 32,700 -0.10 ▼ -0.30 32,800 32,800 32,300 96,727 3,162,972,900
12/07/2016 32,800 0.10 ▲ 0.31 32,700 32,800 32,300 103,000 3,378,400,000
11/07/2016 32,700 0.20 ▲ 0.62 32,500 32,900 32,000 137,775 4,505,242,500
08/07/2016 32,500 -0.50 ▼ -1.52 33,000 33,000 31,800 98,715 3,208,237,500
07/07/2016 33,000 0.00 ■■ 0.00 32,800 33,000 32,300 105,600 3,484,800,000
06/07/2016 33,000 0.20 ▲ 0.61 32,800 33,400 31,200 130,909 4,319,997,000
05/07/2016 32,800 0.30 ▲ 0.92 32,200 33,400 32,200 101,600 3,332,480,000
04/07/2016 32,500 -0.30 ▼ -0.91 32,800 33,100 32,500 102,600 3,334,500,000
01/07/2016 32,800 0.40 ▲ 1.23 32,000 33,400 32,000 118,200 3,876,960,000
30/06/2016 32,400 0.90 ▲ 2.86 31,200 32,400 31,200 137,830 4,465,692,000
29/06/2016 31,500 0.70 ▲ 2.27 30,800 31,500 30,200 113,100 3,562,650,000
28/06/2016 30,800 0.80 ▲ 2.67 29,500 30,800 29,000 131,600 4,053,280,000
27/06/2016 30,000 0.70 ▲ 2.39 29,000 30,500 29,000 124,500 3,735,000,000
24/06/2016 29,300 0.00 ■■ 0.00 29,300 29,700 28,600 65,800 1,927,940,000
23/06/2016 29,300 -0.60 ▼ -2.01 29,900 29,900 29,300 104,030 3,048,079,000
22/06/2016 29,900 -0.20 ▼ -0.66 29,800 30,100 29,600 101,000 3,019,900,000
21/06/2016 30,100 0.20 ▲ 0.67 29,900 30,600 29,900 102,400 3,082,240,000
20/06/2016 29,900 0.10 ▲ 0.34 29,800 30,000 29,800 103,160 3,084,484,000
17/06/2016 29,800 -0.20 ▼ -0.67 29,600 29,800 29,600 57,800 1,722,440,000
16/06/2016 30,000 -0.40 ▼ -1.32 30,400 30,400 29,600 108,800 3,264,000,000
15/06/2016 30,400 0.60 ▲ 2.01 29,800 30,600 29,800 117,700 3,578,080,000
14/06/2016 29,800 -0.20 ▼ -0.67 30,000 30,400 29,500 97,100 2,893,580,000
13/06/2016 30,000 -0.30 ▼ -0.99 30,300 30,500 29,800 97,900 2,937,000,000
10/06/2016 30,300 -0.30 ▼ -0.98 30,600 30,600 29,500 91,560 2,774,268,000
09/06/2016 30,600 0.00 ■■ 0.00 30,600 30,600 30,000 111,600 3,414,960,000
08/06/2016 30,600 0.00 ■■ 0.00 30,400 31,000 30,100 111,000 3,396,600,000
07/06/2016 30,600 0.00 ■■ 0.00 30,600 31,000 30,500 120,900 3,699,540,000
06/06/2016 30,600 0.40 ▲ 1.32 30,400 31,300 30,200 81,702 2,500,081,200
03/06/2016 34,000 -1.00 ▼ -2.86 34,500 35,400 34,000 111,400 3,787,600,000
02/06/2016 35,000 1.00 ▲ 2.94 34,000 35,000 33,600 130,500 4,567,500,000
01/06/2016 34,000 0.00 ■■ 0.00 34,000 34,500 33,500 88,209 2,999,106,000
31/05/2016 34,000 0.00 ■■ 0.00 34,000 34,000 33,600 89,700 3,049,800,000
30/05/2016 34,000 -0.20 ▼ -0.58 34,200 34,200 33,800 117,200 3,984,800,000
27/05/2016 34,200 -0.30 ▼ -0.87 34,500 34,500 33,700 89,600 3,064,320,000
26/05/2016 34,500 0.50 ▲ 1.47 34,000 34,800 34,000 149,500 5,157,750,000
25/05/2016 34,000 0.20 ▲ 0.59 33,500 34,300 33,500 85,700 2,913,800,000
24/05/2016 33,800 -0.20 ▼ -0.59 34,000 34,300 33,500 81,000 2,737,800,000
23/05/2016 34,000 -0.70 ▼ -2.02 34,700 34,700 34,000 56,900 1,934,600,000
20/05/2016 34,700 0.00 ■■ 0.00 34,700 35,000 33,800 80,700 2,800,290,000
19/05/2016 34,700 0.00 ■■ 0.00 34,300 35,000 34,000 74,300 2,578,210,000
18/05/2016 34,700 0.70 ▲ 2.06 34,000 35,000 33,600 193,500 6,714,450,000
17/05/2016 34,000 1.00 ▲ 3.03 33,000 34,700 33,000 171,400 5,827,600,000
16/05/2016 33,000 1.10 ▲ 3.45 32,000 33,000 32,000 162,900 5,375,700,000
13/05/2016 31,900 -0.10 ▼ -0.31 31,900 32,800 31,800 145,420 4,638,898,000
12/05/2016 32,000 -1.50 ▼ -4.48 33,500 33,500 32,000 93,400 2,988,800,000
11/05/2016 33,500 0.30 ▲ 0.90 33,200 33,800 33,000 142,500 4,773,750,000
10/05/2016 33,200 -0.60 ▼ -1.78 33,600 34,000 33,200 114,400 3,798,080,000
09/05/2016 33,800 0.30 ▲ 0.90 33,600 34,600 33,500 159,731 5,398,907,800
06/05/2016 33,500 0.50 ▲ 1.52 33,300 33,800 32,800 183,419 6,144,536,500
05/05/2016 33,000 0.50 ▲ 1.54 32,600 34,000 32,600 135,400 4,468,200,000
04/05/2016 32,500 0.00 ■■ 0.00 32,500 33,500 32,100 176,400 5,733,000,000
29/04/2016 32,500 -1.50 ▼ -4.41 34,000 34,400 32,500 168,800 5,486,000,000
28/04/2016 34,000 -0.50 ▼ -1.45 34,500 35,700 34,000 180,800 6,147,200,000
27/04/2016 34,500 0.70 ▲ 2.07 34,000 35,300 33,800 185,700 6,406,650,000
26/04/2016 33,800 0.20 ▲ 0.60 33,600 35,000 33,600 131,450 4,443,010,000
25/04/2016 33,600 0.80 ▲ 2.44 32,800 33,900 32,000 150,900 5,070,240,000
22/04/2016 32,800 1.30 ▲ 4.13 31,700 33,000 31,700 129,700 4,254,160,000
21/04/2016 31,500 0.10 ▲ 0.32 31,200 31,900 31,200 106,700 3,361,050,000
20/04/2016 31,400 0.20 ▲ 0.64 31,200 31,500 31,000 110,206 3,460,468,400
19/04/2016 31,200 0.20 ▲ 0.65 31,200 31,400 30,600 76,240 2,378,688,000
15/04/2016 31,000 -0.80 ▼ -2.52 31,500 32,000 31,000 93,000 2,883,000,000
14/04/2016 31,800 -0.20 ▼ -0.62 32,000 32,100 30,600 165,417 5,260,260,600
13/04/2016 32,000 0.00 ■■ 0.00 32,000 32,500 31,800 65,240 2,087,680,000
12/04/2016 32,000 -0.70 ▼ -2.14 32,700 32,900 32,000 126,800 4,057,600,000
11/04/2016 32,700 0.40 ▲ 1.24 32,300 33,000 32,300 143,255 4,684,438,500
08/04/2016 32,300 0.40 ▲ 1.25 31,900 32,500 31,700 133,534 4,313,148,200
07/04/2016 31,900 0.40 ▲ 1.27 31,500 31,900 31,500 139,865 4,461,693,500
06/04/2016 31,500 0.00 ■■ 0.00 31,500 31,500 30,600 105,078 3,309,957,000
05/04/2016 31,500 0.00 ■■ 0.00 31,500 32,200 31,500 50,849 1,601,743,500
04/04/2016 31,500 -1.00 ▼ -3.08 32,500 32,500 31,500 139,900 4,406,850,000
01/04/2016 32,500 -0.50 ▼ -1.52 33,000 34,000 32,000 244,059 7,931,917,500
31/03/2016 33,000 -0.80 ▼ -2.37 33,500 33,800 33,000 273,100 9,012,300,000
30/03/2016 33,800 0.00 ■■ 0.00 33,800 34,000 33,000 91,675 3,098,615,000
29/03/2016 33,800 0.40 ▲ 1.20 33,400 33,900 33,000 230,636 7,795,496,800
28/03/2016 33,400 -0.40 ▼ -1.18 34,000 34,000 33,000 101,124 3,377,541,600
25/03/2016 33,800 -0.10 ▼ -0.29 33,900 35,000 33,500 120,600 4,076,280,000
24/03/2016 33,900 3.00 ▲ 9.71 30,900 33,900 30,300 422,700 14,329,530,000
23/03/2016 30,900 2.00 ▲ 6.92 29,500 30,900 28,200 173,100 5,348,790,000
22/03/2016 28,900 -0.50 ▼ -1.70 29,400 29,400 28,800 310,500 8,973,450,000
21/03/2016 29,400 0.60 ▲ 2.08 28,800 29,600 28,800 231,200 6,797,280,000
18/03/2016 28,800 -0.20 ▼ -0.69 28,500 29,800 27,600 192,000 5,529,600,000
17/03/2016 29,000 -1.00 ▼ -3.33 29,600 30,000 29,000 199,800 5,794,200,000
16/03/2016 30,000 -0.30 ▼ -0.99 30,300 30,900 29,600 211,100 6,333,000,000
15/03/2016 30,300 -1.30 ▼ -4.11 31,600 31,600 30,300 195,400 5,920,620,000
14/03/2016 31,600 0.30 ▲ 0.96 31,300 33,500 31,300 252,100 7,966,360,000
11/03/2016 31,300 0.70 ▲ 2.29 31,300 32,700 30,700 245,437 7,682,178,100
10/03/2016 30,600 2.70 ▲ 9.68 27,900 30,600 27,900 385,950 11,810,070,000
09/03/2016 27,900 0.00 ■■ 0.00 27,900 28,000 27,600 90,800 2,533,320,000
08/03/2016 27,900 0.00 ■■ 0.00 27,900 28,000 27,800 182,937 5,103,942,300
07/03/2016 27,900 0.30 ▲ 1.09 27,600 28,000 27,600 227,800 6,355,620,000
04/03/2016 27,600 -0.30 ▼ -1.08 27,500 28,100 26,800 213,600 5,895,360,000
03/03/2016 27,900 0.00 ■■ 0.00 27,900 28,200 26,800 259,400 7,237,260,000
02/03/2016 27,900 0.50 ▲ 1.82 27,400 28,900 26,800 565,700 15,783,030,000
01/03/2016 27,400 -0.50 ▼ -1.79 27,900 27,900 26,100 263,400 7,217,160,000
29/02/2016 27,900 -0.20 ▼ -0.71 28,200 28,200 27,900 69,300 1,933,470,000
26/02/2016 28,100 -0.30 ▼ -1.06 28,400 28,500 28,100 127,300 3,577,130,000
25/02/2016 28,400 0.60 ▲ 2.16 27,900 29,000 27,500 196,600 5,583,440,000
24/02/2016 27,800 0.10 ▲ 0.36 27,500 27,900 27,200 210,600 5,854,680,000
23/02/2016 27,700 0.00 ■■ 0.00 27,700 28,200 27,300 140,800 3,900,160,000
22/02/2016 27,700 0.30 ▲ 1.09 27,600 27,800 27,000 124,720 3,454,744,000
19/02/2016 27,400 -0.30 ▼ -1.08 27,700 28,500 26,900 102,400 2,805,760,000
18/02/2016 27,700 -0.20 ▼ -0.72 27,900 28,000 27,300 60,500 1,675,850,000
17/02/2016 27,900 0.60 ▲ 2.20 27,500 28,000 27,300 174,900 4,879,710,000
16/02/2016 27,300 1.80 ▲ 7.06 25,500 27,300 25,100 123,530 3,372,369,000
15/02/2016 25,500 0.00 ■■ 0.00 25,500 25,900 25,500 58,700 1,496,850,000
05/02/2016 25,500 0.50 ▲ 2.00 24,000 25,500 24,000 23,600 601,800,000
04/02/2016 25,000 0.10 ▲ 0.40 24,900 25,300 24,300 64,100 1,602,500,000
03/02/2016 24,900 0.00 ■■ 0.00 24,900 24,900 24,000 73,900 1,840,110,000
02/02/2016 24,900 0.10 ▲ 0.40 24,500 24,900 24,100 86,000 2,141,400,000
01/02/2016 24,800 -0.20 ▼ -0.80 24,800 25,000 24,000 100,200 2,484,960,000
29/01/2016 25,000 -0.50 ▼ -1.96 25,000 25,300 24,500 77,200 1,930,000,000
28/01/2016 25,500 1.00 ▲ 4.08 24,500 25,500 24,000 145,700 3,715,350,000
27/01/2016 24,500 -0.50 ▼ -2.00 24,700 24,900 24,200 95,100 2,329,950,000
26/01/2016 25,000 -0.10 ▼ -0.40 25,100 25,100 24,300 25,100 627,500,000
25/01/2016 25,100 0.10 ▲ 0.40 24,600 25,100 24,300 30,900 775,590,000
22/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 24,100 26,700 667,500,000
21/01/2016 25,000 -0.50 ▼ -1.96 24,800 25,200 24,200 28,600 715,000,000
20/01/2016 25,500 0.80 ▲ 3.24 24,500 25,500 23,800 59,200 1,509,600,000
19/01/2016 24,700 0.50 ▲ 2.07 24,800 24,800 23,100 35,500 876,850,000
18/01/2016 24,200 0.00 ■■ 0.00 23,800 24,200 21,800 57,800 1,398,760,000
15/01/2016 24,200 -0.80 ▼ -3.20 25,000 26,000 24,100 68,200 1,650,440,000
14/01/2016 25,000 0.40 ▲ 1.63 24,400 25,000 24,300 51,400 1,285,000,000
13/01/2016 24,600 0.20 ▲ 0.82 24,500 24,800 23,500 46,200 1,136,520,000
12/01/2016 24,400 0.40 ▲ 1.67 23,600 24,500 23,600 52,000 1,268,800,000
11/01/2016 24,000 0.80 ▲ 3.45 22,300 24,000 22,300 48,000 1,152,000,000
08/01/2016 23,200 0.00 ■■ 0.00 23,000 24,000 22,900 32,005 742,516,000
07/01/2016 23,200 -0.40 ▼ -1.69 22,700 24,000 22,700 33,800 784,160,000
06/01/2016 23,600 0.20 ▲ 0.85 22,700 23,600 22,700 30,700 724,520,000
05/01/2016 23,400 0.60 ▲ 2.63 23,400 23,400 23,400 1,500 35,100,000
04/01/2016 22,800 -0.20 ▼ -0.87 22,900 23,500 20,700 18,600 424,080,000
31/12/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 10,720 246,560,000
30/12/2015 23,000 -0.50 ▼ -2.13 23,500 23,500 22,500 17,700 407,100,000
29/12/2015 23,500 1.00 ▲ 4.44 22,500 23,500 22,500 8,400 197,400,000
28/12/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 2,600 58,500,000
25/12/2015 22,500 -0.80 ▼ -3.43 23,000 23,200 22,500 19,600 441,000,000
24/12/2015 23,300 0.30 ▲ 1.30 20,800 23,300 20,800 8,015 186,749,500
23/12/2015 23,000 1.40 ▲ 6.48 23,000 23,000 21,700 40,600 933,800,000
22/12/2015 21,600 0.10 ▲ 0.47 21,200 23,000 21,200 60,800 1,313,280,000
21/12/2015 21,500 -1.30 ▼ -5.70 21,300 23,600 20,600 47,510 1,021,465,000
18/12/2015 22,800 -0.10 ▼ -0.44 23,000 23,000 22,500 21,400 487,920,000
17/12/2015 22,900 -0.20 ▼ -0.87 23,300 23,300 22,800 114,600 2,624,340,000
16/12/2015 23,100 0.10 ▲ 0.43 24,100 24,100 23,000 178,200 4,116,420,000
15/12/2015 23,000 -0.50 ▼ -2.13 23,900 24,000 23,000 141,900 3,263,700,000
14/12/2015 23,500 0.60 ▲ 2.62 23,000 23,700 23,000 183,700 4,316,950,000
11/12/2015 22,900 0.80 ▲ 3.62 21,700 23,300 20,500 103,400 2,367,860,000
10/12/2015 22,100 -0.20 ▼ -0.90 22,300 23,500 22,100 68,910 1,522,911,000
09/12/2015 22,300 2.00 ▲ 9.85 22,300 22,300 21,700 97,100 2,165,330,000
08/12/2015 20,300 1.80 ▲ 9.73 19,600 20,300 19,000 105,100 2,133,530,000
07/12/2015 18,500 0.00 ■■ 0.00 19,500 20,000 18,500 318,717 5,896,264,500
04/12/2015 18,500 0.00 ■■ 0.00 20,000 20,000 18,500 270,700 5,007,950,000
03/12/2015 18,500 -2.00 ▼ -9.76 20,500 22,000 18,500 392,350 7,258,475,000
02/12/2015 20,500 -2.10 ▼ -9.29 23,000 23,000 20,500 131,995 2,705,897,500
01/12/2015 22,600 -0.30 ▼ -1.31 23,200 23,300 22,600 114,600 2,589,960,000
30/11/2015 22,900 -1.90 ▼ -7.66 25,500 27,100 22,400 157,000 3,595,300,000
27/11/2015 24,800 2.20 ▲ 9.73 22,600 24,800 22,600 167,400 4,151,520,000
26/11/2015 22,600 -0.50 ▼ -2.16 23,100 23,300 22,100 185,900 4,201,340,000
25/11/2015 23,100 -2.10 ▼ -8.33 22,700 24,300 22,700 236,600 5,465,460,000
24/11/2015 25,200 -2.70 ▼ -9.68 25,500 25,500 25,200 43,300 1,091,160,000
23/11/2015 27,900 -3.10 ▼ -10.00 31,000 31,000 27,900 94,900 2,647,710,000
20/11/2015 31,000 -1.50 ▼ -4.62 31,800 32,500 30,600 112,300 3,481,300,000
19/11/2015 32,500 -0.50 ▼ -1.52 33,000 33,400 31,800 75,700 2,460,250,000
18/11/2015 33,000 -0.40 ▼ -1.20 33,000 33,400 31,900 53,900 1,778,700,000
17/11/2015 33,400 1.00 ▲ 3.09 32,400 33,400 31,500 216,900 7,244,460,000
16/11/2015 32,400 0.10 ▲ 0.31 32,300 33,000 31,100 127,000 4,114,800,000
13/11/2015 32,300 1.40 ▲ 4.53 30,900 33,100 29,600 152,100 4,912,830,000
12/11/2015 30,900 1.90 ▲ 6.55 28,600 30,900 28,100 161,000 4,974,900,000
11/11/2015 29,000 -0.20 ▼ -0.68 29,200 29,200 28,300 117,000 3,393,000,000
10/11/2015 29,200 -0.60 ▼ -2.01 29,500 29,500 29,000 40,700 1,188,440,000
09/11/2015 29,800 -0.50 ▼ -1.65 30,300 30,300 29,200 96,115 2,864,227,000
06/11/2015 30,300 0.10 ▲ 0.33 30,500 31,600 30,200 157,500 4,772,250,000
05/11/2015 30,200 1.10 ▲ 3.78 29,500 31,200 29,500 176,000 5,315,200,000
04/11/2015 29,100 2.60 ▲ 9.81 29,100 29,100 26,800 259,800 7,560,180,000
03/11/2015 26,500 2.40 ▲ 9.96 26,500 26,500 24,800 107,600 2,851,400,000
02/11/2015 60,300 -0.80 ▼ -1.31 61,000 61,700 60,200 104,915 6,326,374,500
30/10/2015 61,100 0.90 ▲ 1.50 60,200 61,100 59,300 52,900 3,232,190,000
29/10/2015 60,200 0.60 ▲ 1.01 59,600 60,700 58,000 79,300 4,773,860,000
28/10/2015 59,600 -0.20 ▼ -0.33 59,000 61,800 58,600 92,900 5,536,840,000
27/10/2015 59,800 -0.40 ▼ -0.66 60,200 61,100 58,500 67,533 4,038,473,400
26/10/2015 60,200 -1.20 ▼ -1.95 61,400 62,100 60,000 63,800 3,840,760,000
23/10/2015 61,400 1.20 ▲ 1.99 60,200 61,400 59,200 58,105 3,567,647,000
22/10/2015 60,200 1.00 ▲ 1.69 58,200 60,900 56,500 124,100 7,470,820,000
21/10/2015 59,200 -0.30 ▼ -0.50 59,500 60,100 58,300 56,700 3,356,640,000
20/10/2015 59,500 -0.30 ▼ -0.50 59,200 61,100 54,500 95,552 5,685,344,000
19/10/2015 59,800 -0.30 ▼ -0.50 60,100 60,700 59,500 65,700 3,928,860,000
16/10/2015 60,100 0.00 ■■ 0.00 61,500 61,500 59,600 101,813 6,118,961,300
15/10/2015 60,100 -0.80 ▼ -1.31 60,500 61,500 60,000 46,200 2,776,620,000
14/10/2015 60,900 -0.90 ▼ -1.46 61,500 62,100 60,300 46,387 2,824,968,300
13/10/2015 61,800 1.40 ▲ 2.32 61,100 62,700 60,400 73,100 4,517,580,000
12/10/2015 60,400 0.20 ▲ 0.33 60,500 63,000 60,200 146,231 8,832,352,400
09/10/2015 60,200 -6.20 ▼ -9.34 64,100 67,500 59,800 101,980 6,139,196,000
08/10/2015 66,400 1.70 ▲ 2.63 64,200 66,400 58,300 95,100 6,314,640,000
07/10/2015 64,700 -4.10 ▼ -5.96 67,200 69,100 62,000 179,919 11,640,759,300
06/10/2015 68,800 4.00 ▲ 6.17 63,100 69,100 63,100 107,298 7,382,102,400
05/10/2015 64,800 1.20 ▲ 1.89 62,100 64,800 61,500 59,972 3,886,185,600
02/10/2015 63,600 5.70 ▲ 9.84 57,900 63,600 57,600 110,519 7,029,008,400
01/10/2015 57,900 0.00 ■■ 0.00 58,200 58,400 57,400 44,800 2,593,920,000
30/09/2015 57,900 1.40 ▲ 2.48 56,500 57,900 54,100 93,847 5,433,741,300
29/09/2015 56,500 -0.30 ▼ -0.53 56,500 56,500 52,500 38,800 2,192,200,000
28/09/2015 56,800 -0.30 ▼ -0.53 57,100 57,500 51,400 70,934 4,029,051,200
25/09/2015 57,100 -0.40 ▼ -0.70 57,300 57,500 51,800 99,376 5,674,369,600
24/09/2015 57,500 0.70 ▲ 1.23 56,900 57,900 56,900 78,524 4,515,130,000
23/09/2015 56,800 -0.30 ▼ -0.53 57,000 57,100 55,900 47,600 2,703,680,000
22/09/2015 57,100 0.40 ▲ 0.71 56,800 57,200 56,300 66,400 3,791,440,000
21/09/2015 58,200 0.00 ■■ 0.00 57,600 58,400 56,400 84,032 4,890,662,400
18/09/2015 58,200 0.50 ▲ 0.87 57,700 58,300 57,700 84,500 4,917,900,000
17/09/2015 57,700 -0.10 ▼ -0.17 57,800 58,200 57,600 91,624 5,286,704,800
16/09/2015 57,800 0.20 ▲ 0.35 57,600 58,100 56,800 86,632 5,007,329,600
15/09/2015 57,600 0.00 ■■ 0.00 57,400 58,300 56,900 114,000 6,566,400,000
14/09/2015 57,600 0.60 ▲ 1.05 57,000 57,900 56,100 98,132 5,652,403,200
11/09/2015 57,000 -0.10 ▼ -0.18 57,100 57,600 56,400 102,515 5,843,355,000
10/09/2015 57,100 1.10 ▲ 1.96 56,000 57,100 50,400 77,414 4,420,339,400
09/09/2015 56,000 -0.20 ▼ -0.36 56,000 56,000 50,600 62,630 3,507,280,000
08/09/2015 56,200 3.00 ▲ 5.64 53,200 56,200 53,000 42,600 2,394,120,000
07/09/2015 53,200 0.00 ■■ 0.00 52,200 54,900 51,300 37,320 1,985,424,000
04/09/2015 53,200 0.50 ▲ 0.95 52,500 56,000 52,500 33,778 1,796,989,600
03/09/2015 52,700 0.10 ▲ 0.19 52,000 52,700 50,000 39,800 2,097,460,000
01/09/2015 52,600 2.00 ▲ 3.95 50,500 52,600 50,000 47,543 2,500,761,800
31/08/2015 50,600 -0.50 ▼ -0.98 50,900 50,900 50,000 27,400 1,386,440,000
28/08/2015 51,100 4.60 ▲ 9.89 46,500 51,100 46,500 45,000 2,299,500,000
27/08/2015 46,500 1.70 ▲ 3.79 48,300 48,800 45,200 29,500 1,371,750,000
26/08/2015 44,800 4.00 ▲ 9.80 39,100 44,800 36,800 9,300 416,640,000
25/08/2015 40,800 -0.30 ▼ -0.73 39,700 40,800 39,700 5,000 204,000,000
24/08/2015 41,100 0.00 ■■ 0.00 38,200 41,100 38,100 15,900 653,490,000
21/08/2015 41,100 -4.50 ▼ -9.87 42,300 43,100 41,100 6,900 283,590,000
20/08/2015 45,600 -2.90 ▼ -5.98 48,700 48,700 44,200 5,700 259,920,000
19/08/2015 48,500 3.30 ▲ 7.30 43,600 48,500 43,600 58,300 2,827,550,000
18/08/2015 45,200 -2.00 ▼ -4.24 51,900 51,900 44,100 30,400 1,374,080,000
17/08/2015 47,200 4.20 ▲ 9.77 43,200 47,200 43,100 20,900 986,480,000
14/08/2015 43,000 0.00 ■■ 0.00 43,100 47,300 43,000 25,300 1,087,900,000
13/08/2015 43,000 0.80 ▲ 1.90 40,100 43,000 38,500 14,700 632,100,000
12/08/2015 42,200 0.10 ▲ 0.24 38,100 42,400 38,100 14,700 620,340,000
11/08/2015 42,100 0.60 ▲ 1.45 42,000 42,100 42,000 3,200 134,720,000
10/08/2015 41,500 -4.40 ▼ -9.59 42,000 42,000 41,500 8,100 336,150,000
07/08/2015 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 11,800 541,620,000
06/08/2015 45,900 4.10 ▲ 9.81 45,900 45,900 45,900 100 4,590,000
05/08/2015 41,800 3.80 ▲ 10.00 39,000 41,800 39,000 600 25,080,000
04/08/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
03/08/2015 38,000 -4.00 ▼ -9.52 38,000 38,000 38,000 500 19,000,000
31/07/2015 42,000 2.00 ▲ 5.00 41,500 42,000 41,500 5,000 210,000,000
30/07/2015 40,000 -1.00 ▼ -2.44 40,000 40,000 40,000 1,900 76,000,000
29/07/2015 41,000 1.00 ▲ 2.50 43,000 43,000 41,000 3,337 136,817,000
28/07/2015 40,000 -0.50 ▼ -1.23 40,000 40,100 40,000 17,000 680,000,000
27/07/2015 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
24/07/2015 40,500 0.00 ■■ 0.00 36,500 40,500 36,500 5,015 203,107,500
23/07/2015 40,500 0.20 ▲ 0.50 40,300 40,500 40,300 7,000 283,500,000
22/07/2015 40,300 0.20 ▲ 0.50 40,000 40,500 40,000 6,600 265,980,000
21/07/2015 40,100 -0.10 ▼ -0.25 37,000 40,100 37,000 6,000 240,600,000
20/07/2015 40,200 3.50 ▲ 9.54 35,000 40,300 33,100 31,618 1,271,043,600
17/07/2015 36,700 3.20 ▲ 9.55 32,500 36,800 31,600 9,600 352,320,000
16/07/2015 33,500 3.00 ▲ 9.84 30,500 33,500 30,400 12,794 428,599,000
15/07/2015 30,500 0.00 ■■ 0.00 30,500 30,500 28,500 6,400 195,200,000
14/07/2015 30,500 -0.50 ▼ -1.61 29,000 30,500 29,000 7,495 228,597,500
13/07/2015 31,000 -0.80 ▼ -2.52 31,000 31,000 31,000 2,300 71,300,000
10/07/2015 31,800 -0.10 ▼ -0.31 31,800 31,800 29,000 21,748 691,586,400
09/07/2015 31,900 1.50 ▲ 4.93 31,900 31,900 31,900 158 5,040,200
08/07/2015 30,400 0.00 ■■ 0.00 30,400 30,400 30,200 17,800 541,120,000
07/07/2015 30,400 0.00 ■■ 0.00 30,300 30,400 30,000 6,000 182,400,000
06/07/2015 30,400 0.40 ▲ 1.33 29,100 30,500 29,000 12,400 376,960,000
03/07/2015 30,000 0.00 ■■ 0.00 28,400 30,000 28,300 13,694 410,820,000
02/07/2015 30,000 -0.20 ▼ -0.66 27,600 30,000 27,600 11,500 345,000,000
01/07/2015 30,200 0.40 ▲ 1.34 29,700 30,200 29,700 12,800 386,560,000
30/06/2015 29,800 0.90 ▲ 3.11 30,200 30,200 28,900 6,700 199,660,000
29/06/2015 28,900 0.00 ■■ 0.00 28,900 29,000 28,900 11,500 332,350,000
26/06/2015 28,900 0.00 ■■ 0.00 30,000 30,000 27,100 11,773 340,239,700
25/06/2015 28,900 0.10 ▲ 0.35 28,900 28,900 28,900 206 5,953,400
24/06/2015 28,800 -0.10 ▼ -0.35 28,800 28,800 28,800 6,000 172,800,000
23/06/2015 28,900 0.00 ■■ 0.00 28,500 28,900 28,100 27,500 794,750,000
22/06/2015 28,900 0.00 ■■ 0.00 28,000 29,000 28,000 6,700 193,630,000
19/06/2015 28,900 0.80 ▲ 2.85 28,100 28,900 28,100 3,000 86,700,000
18/06/2015 28,100 -0.70 ▼ -2.43 28,000 29,000 28,000 17,194 483,151,400
17/06/2015 28,800 1.50 ▲ 5.49 27,300 29,000 27,300 34,536 994,636,800
16/06/2015 27,300 0.90 ▲ 3.41 26,800 28,000 26,800 38,400 1,048,320,000
15/06/2015 26,400 2.40 ▲ 10.00 24,500 26,400 24,500 35,160 928,224,000
12/06/2015 24,000 0.20 ▲ 0.84 24,500 26,000 23,600 3,900 93,600,000
11/06/2015 23,800 0.70 ▲ 3.03 23,200 23,800 23,100 6,300 149,940,000
10/06/2015 23,100 -0.90 ▼ -3.75 23,000 23,200 23,000 11,400 263,340,000
09/06/2015 24,000 0.50 ▲ 2.13 23,500 24,000 22,600 24,800 595,200,000
08/06/2015 23,500 -0.50 ▼ -2.08 23,500 24,000 23,500 11,750 276,125,000
05/06/2015 24,000 -0.50 ▼ -2.04 24,500 24,500 24,000 21,047 505,128,000
04/06/2015 24,500 1.90 ▲ 8.41 24,000 24,800 23,900 36,400 891,800,000
03/06/2015 22,600 2.00 ▲ 9.71 22,000 22,600 22,000 34,229 773,575,400
02/06/2015 20,600 1.70 ▲ 8.99 19,200 20,600 19,200 42,310 871,586,000
01/06/2015 18,900 0.50 ▲ 2.72 18,200 18,900 18,200 16,400 309,960,000
29/05/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
28/05/2015 18,400 -0.10 ▼ -0.54 18,100 18,400 17,000 4,300 79,120,000
27/05/2015 18,500 0.40 ▲ 2.21 18,000 18,500 18,000 3,000 55,500,000
26/05/2015 18,100 -0.40 ▼ -2.16 18,400 18,500 18,100 1,739 31,475,900
25/05/2015 18,500 0.00 ■■ 0.00 18,400 18,500 18,400 1,800 33,300,000
22/05/2015 18,500 0.00 ■■ 0.00 18,600 18,600 18,500 2,000 37,000,000
21/05/2015 18,500 0.40 ▲ 2.21 18,100 18,500 18,000 3,300 61,050,000
20/05/2015 18,100 -0.50 ▼ -2.69 18,500 18,800 18,000 1,200 21,720,000
19/05/2015 18,600 0.60 ▲ 3.33 18,600 18,600 18,600 100 1,860,000
18/05/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,900 106,200,000
15/05/2015 18,000 -0.30 ▼ -1.64 18,000 18,000 18,000 100 1,800,000
14/05/2015 18,300 -0.60 ▼ -3.17 18,600 18,700 18,300 4,000 73,200,000
13/05/2015 18,900 -0.10 ▼ -0.53 18,900 18,900 18,900 1,000 18,900,000
12/05/2015 19,000 0.00 ■■ 0.00 19,600 19,600 18,300 9,600 182,400,000
11/05/2015 19,000 -0.30 ▼ -1.55 19,000 19,000 19,000 700 13,300,000
08/05/2015 19,300 1.10 ▲ 6.04 18,600 20,000 18,500 20,000 386,000,000
07/05/2015 18,200 0.60 ▲ 3.41 17,500 18,200 16,700 700 12,740,000
06/05/2015 17,600 -1.90 ▼ -9.74 17,600 17,600 17,600 1,200 21,120,000
05/05/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
04/05/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
27/04/2015 19,500 0.80 ▲ 4.28 19,500 19,500 19,500 100 1,950,000
24/04/2015 18,700 1.70 ▲ 10.00 17,500 18,700 17,500 4,800 89,760,000
23/04/2015 17,000 -1.50 ▼ -8.11 17,100 17,200 16,700 13,400 227,800,000
22/04/2015 18,500 -2.00 ▼ -9.76 19,900 19,900 18,500 9,600 177,600,000
21/04/2015 20,500 0.90 ▲ 4.59 21,500 21,500 20,500 13,100 268,550,000
20/04/2015 19,600 1.70 ▲ 9.50 19,000 19,600 19,000 7,600 148,960,000
17/04/2015 17,900 1.60 ▲ 9.82 17,100 17,900 17,100 43,757 783,250,300
16/04/2015 16,300 1.40 ▲ 9.40 15,300 16,300 15,300 44,200 720,460,000
15/04/2015 14,900 0.10 ▲ 0.68 14,900 14,900 14,900 1,000 14,900,000
14/04/2015 14,800 0.00 ■■ 0.00 15,000 15,000 14,800 1,400 20,720,000
13/04/2015 14,800 -0.20 ▼ -1.33 15,000 15,000 14,800 600 8,880,000
10/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,130 31,950,000
09/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
08/04/2015 15,000 0.20 ▲ 1.35 15,000 15,200 15,000 7,800 117,000,000
07/04/2015 14,800 -0.50 ▼ -3.27 14,800 14,800 14,800 300 4,440,000
06/04/2015 15,300 0.40 ▲ 2.68 14,700 15,300 14,700 300 4,590,000
03/04/2015 14,900 0.60 ▲ 4.20 15,000 15,500 14,500 600 8,940,000
02/04/2015 14,300 0.00 ■■ 0.00 14,300 14,500 14,300 1,100 15,730,000
01/04/2015 14,300 -0.70 ▼ -4.67 14,900 14,900 14,300 1,600 22,880,000
31/03/2015 15,000 0.20 ▲ 1.35 15,000 15,000 14,800 5,900 88,500,000
30/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,700 2,800 41,440,000
27/03/2015 14,800 -1.00 ▼ -6.33 15,500 15,800 14,800 10,300 152,440,000
26/03/2015 15,800 -0.90 ▼ -5.39 15,800 15,800 15,700 7,900 124,820,000
25/03/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
24/03/2015 16,700 -0.10 ▼ -0.60 16,200 16,700 16,000 7,400 123,580,000
23/03/2015 16,800 0.00 ■■ 0.00 16,800 16,800 15,700 3,700 62,160,000
20/03/2015 16,800 0.70 ▲ 4.35 15,700 16,800 15,700 6,800 114,240,000
19/03/2015 16,100 0.00 ■■ 0.00 15,700 16,100 15,500 9,400 151,340,000
18/03/2015 16,100 -0.20 ▼ -1.23 16,300 16,300 15,800 8,900 143,290,000
17/03/2015 16,300 -0.80 ▼ -4.68 16,600 16,800 16,300 18,800 306,440,000
16/03/2015 17,100 -0.10 ▼ -0.58 17,500 17,500 17,000 5,500 94,050,000
13/03/2015 17,200 -0.30 ▼ -1.71 18,000 18,000 17,200 5,100 87,720,000
12/03/2015 17,500 1.20 ▲ 7.36 17,000 17,500 16,900 8,900 155,750,000
11/03/2015 16,300 -0.60 ▼ -3.55 17,100 17,100 16,200 7,700 125,510,000
10/03/2015 16,900 0.40 ▲ 2.42 16,900 16,900 16,900 700 11,830,000
09/03/2015 16,500 -0.40 ▼ -2.37 16,700 17,200 16,400 14,100 232,650,000
06/03/2015 16,900 0.70 ▲ 4.32 17,100 17,100 16,200 11,300 190,970,000
05/03/2015 16,200 -0.70 ▼ -4.14 16,500 17,100 16,200 6,300 102,060,000
04/03/2015 16,900 1.30 ▲ 8.33 15,900 16,900 15,700 10,100 170,690,000
03/03/2015 15,600 0.20 ▲ 1.30 15,400 15,900 15,400 32,800 511,680,000
02/03/2015 15,400 -0.50 ▼ -3.14 16,200 16,500 15,400 6,800 104,720,000
27/02/2015 15,900 0.50 ▲ 3.25 15,900 16,000 15,500 3,900 62,010,000
26/02/2015 15,400 0.90 ▲ 6.21 14,900 15,500 14,900 12,400 190,960,000
25/02/2015 14,500 -0.90 ▼ -5.84 14,100 15,400 14,000 7,400 107,300,000
24/02/2015 15,400 0.20 ▲ 1.32 15,400 15,400 15,400 2,200 33,880,000
13/02/2015 15,200 0.20 ▲ 1.33 15,000 15,200 15,000 6,700 101,840,000
12/02/2015 15,000 -0.30 ▼ -1.96 15,100 15,100 15,000 2,000 30,000,000
11/02/2015 15,300 0.30 ▲ 2.00 15,000 15,300 15,000 3,600 55,080,000
10/02/2015 15,000 0.00 ■■ 0.00 15,000 15,000 14,000 5,300 79,500,000
09/02/2015 15,000 -0.10 ▼ -0.66 14,800 15,400 14,800 2,200 33,000,000
06/02/2015 15,100 -0.50 ▼ -3.21 15,000 15,500 15,000 6,400 96,640,000
05/02/2015 15,600 -0.10 ▼ -0.64 15,500 15,700 15,500 2,600 40,560,000
04/02/2015 15,700 -0.20 ▼ -1.26 15,900 15,900 14,800 1,600 25,120,000
03/02/2015 15,900 -1.10 ▼ -6.47 16,500 16,900 15,900 10,900 173,310,000
02/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 6,300 107,100,000
30/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 18,800 319,600,000
29/01/2015 17,000 0.00 ■■ 0.00 17,000 17,200 17,000 8,300 141,100,000
28/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 16,600 9,900 168,300,000
27/01/2015 17,000 -0.80 ▼ -4.49 17,900 17,900 17,000 6,915 117,555,000
26/01/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
23/01/2015 17,800 -0.20 ▼ -1.11 17,000 18,500 16,900 9,900 176,220,000
22/01/2015 18,000 -0.50 ▼ -2.70 18,000 18,000 17,000 9,700 174,600,000
21/01/2015 18,500 1.60 ▲ 9.47 18,000 18,500 18,000 2,500 46,250,000
20/01/2015 16,900 0.20 ▲ 1.20 17,000 17,500 16,900 5,800 98,020,000
19/01/2015 16,700 -0.20 ▼ -1.18 16,700 16,800 16,700 6,100 101,870,000
16/01/2015 16,900 -0.10 ▼ -0.59 16,900 16,900 16,900 100 1,690,000
15/01/2015 17,000 0.20 ▲ 1.19 16,800 17,000 16,800 500 8,500,000
14/01/2015 16,800 0.00 ■■ 0.00 17,000 17,000 16,800 500 8,400,000
13/01/2015 16,800 0.10 ▲ 0.60 16,800 16,800 16,800 100 1,680,000
12/01/2015 16,700 0.00 ■■ 0.00 16,800 16,800 16,700 1,100 18,370,000
09/01/2015 16,700 -0.10 ▼ -0.60 16,800 16,800 16,700 1,300 21,710,000
08/01/2015 16,800 0.00 ■■ 0.00 16,600 16,800 16,200 9,400 157,920,000
07/01/2015 16,800 0.00 ■■ 0.00 16,000 16,800 16,000 1,000 16,800,000
06/01/2015 16,800 0.70 ▲ 4.35 16,100 16,800 15,800 15,415 258,972,000
05/01/2015 16,100 -0.10 ▼ -0.62 16,200 16,400 16,100 3,800 61,180,000
31/12/2014 16,200 0.20 ▲ 1.25 16,000 16,200 16,000 2,900 46,980,000
30/12/2014 16,000 0.10 ▲ 0.63 16,100 16,100 15,500 18,600 297,600,000
29/12/2014 15,900 0.00 ■■ 0.00 16,200 16,200 15,900 642 10,207,800
26/12/2014 15,900 0.00 ■■ 0.00 16,000 16,000 15,700 1,900 30,210,000
25/12/2014 15,900 -0.40 ▼ -2.45 16,500 16,500 15,800 10,400 165,360,000
24/12/2014 16,300 0.30 ▲ 1.88 15,900 16,300 15,900 5,710 93,073,000
23/12/2014 16,000 0.10 ▲ 0.63 16,100 16,200 15,900 3,200 51,200,000
22/12/2014 15,900 -0.10 ▼ -0.62 15,900 16,100 15,700 14,700 233,730,000
19/12/2014 16,000 0.00 ■■ 0.00 15,800 16,200 15,800 15,943 255,088,000
18/12/2014 16,000 -0.50 ▼ -3.03 15,800 16,600 15,700 13,500 216,000,000
17/12/2014 16,500 -0.30 ▼ -1.79 16,800 17,000 15,800 9,410 155,265,000
16/12/2014 16,800 0.70 ▲ 4.35 15,700 16,800 15,500 22,100 371,280,000
15/12/2014 16,100 0.60 ▲ 3.87 16,000 16,100 16,000 2,500 40,250,000
12/12/2014 15,500 -0.30 ▼ -1.90 15,900 16,000 15,500 7,600 117,800,000
11/12/2014 15,800 0.60 ▲ 3.95 15,200 16,000 13,700 12,100 191,180,000
10/12/2014 15,200 -0.20 ▼ -1.30 15,200 16,100 15,100 5,200 79,040,000
09/12/2014 15,400 -1.10 ▼ -6.67 15,500 16,600 15,200 5,600 86,240,000
08/12/2014 16,500 0.20 ▲ 1.23 16,000 16,500 15,000 6,500 107,250,000
05/12/2014 16,300 -0.80 ▼ -4.68 16,000 17,100 16,000 3,845 62,673,500
04/12/2014 17,100 0.60 ▲ 3.64 16,700 17,100 16,700 800 13,680,000
03/12/2014 16,500 0.50 ▲ 3.12 15,500 17,600 15,500 12,900 212,850,000
02/12/2014 16,000 0.20 ▲ 1.27 16,000 16,500 16,000 3,200 51,200,000
01/12/2014 15,800 -0.20 ▼ -1.25 16,000 16,000 15,800 800 12,640,000
28/11/2014 16,000 0.00 ■■ 0.00 15,500 16,000 15,500 2,800 44,800,000
27/11/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/11/2014 16,000 -0.50 ▼ -3.03 15,600 16,000 15,300 9,600 153,600,000
25/11/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/11/2014 16,500 1.40 ▲ 9.27 15,000 16,500 14,900 2,900 47,850,000
21/11/2014 15,100 1.20 ▲ 8.63 13,900 15,100 13,900 28,900 436,390,000
20/11/2014 13,900 0.20 ▲ 1.46 13,800 13,900 13,800 4,100 56,990,000
19/11/2014 13,700 0.00 ■■ 0.00 13,700 13,800 13,700 4,800 65,760,000
18/11/2014 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 4,200 57,540,000
17/11/2014 13,700 0.10 ▲ 0.74 13,700 13,700 13,600 4,500 61,650,000
14/11/2014 13,600 -0.10 ▼ -0.73 13,500 14,000 13,500 7,267 98,831,200
13/11/2014 13,700 0.00 ■■ 0.00 13,300 13,700 13,300 2,000 27,400,000
12/11/2014 13,700 0.00 ■■ 0.00 13,700 13,800 13,500 4,000 54,800,000
11/11/2014 13,700 0.40 ▲ 3.01 13,700 13,700 13,300 1,300 17,810,000
10/11/2014 13,300 0.20 ▲ 1.53 13,100 13,500 13,100 2,600 34,580,000
07/11/2014 13,100 0.40 ▲ 3.15 13,200 13,200 12,700 7,900 103,490,000
06/11/2014 12,700 -0.70 ▼ -5.22 13,000 13,000 12,700 13,000 165,100,000
05/11/2014 13,400 -0.10 ▼ -0.74 13,400 13,400 13,400 500 6,700,000
04/11/2014 13,500 0.90 ▲ 7.14 13,500 13,500 13,500 1,000 13,500,000
03/11/2014 12,600 -0.90 ▼ -6.67 12,600 12,600 12,600 100 1,260,000
31/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/10/2014 13,500 -0.10 ▼ -0.74 12,300 13,500 12,300 200 2,700,000
28/10/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/10/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/10/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/10/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/10/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 3,500 47,600,000
21/10/2014 13,600 1.10 ▲ 8.80 13,600 13,600 13,600 100 1,360,000
20/10/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
17/10/2014 12,500 -1.00 ▼ -7.41 12,500 12,500 12,500 100 1,250,000
16/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 34 459,000
14/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/10/2014 13,500 1.00 ▲ 8.00 13,500 13,500 13,500 134 1,809,000
08/10/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 32 400,000
07/10/2014 12,500 -0.50 ▼ -3.85 12,500 12,500 12,500 300 3,750,000
06/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
25/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
24/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
23/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
18/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
17/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
16/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/09/2014 13,000 -0.30 ▼ -2.26 13,000 13,000 13,000 3,100 40,300,000
12/09/2014 13,300 -1.10 ▼ -7.64 13,000 13,300 13,000 3,400 45,220,000
11/09/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/09/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
09/09/2014 14,400 1.30 ▲ 9.92 13,000 14,400 13,000 1,100 15,840,000
08/09/2014 13,100 -0.30 ▼ -2.24 13,100 13,100 13,000 7,500 98,250,000
05/09/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
04/09/2014 13,400 -0.40 ▼ -2.90 13,400 13,400 13,400 100 1,340,000
03/09/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,300 17,940,000
29/08/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/08/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/08/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 500 6,900,000
26/08/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/08/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/08/2014 13,800 1.20 ▲ 9.52 13,800 13,800 13,800 3,600 49,680,000
21/08/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/08/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 100 1,260,000
19/08/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 300 3,780,000
18/08/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/08/2014 12,600 -0.20 ▼ -1.56 12,600 12,600 12,600 3,500 44,100,000
14/08/2014 12,800 -1.20 ▼ -8.57 12,800 12,800 12,800 7,500 96,000,000
13/08/2014 14,000 1.20 ▲ 9.38 12,600 14,000 12,600 900 12,600,000
12/08/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/08/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/08/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,000 12,800,000
07/08/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/08/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 300 3,840,000
05/08/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/08/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/08/2014 12,800 -0.10 ▼ -0.78 12,900 12,900 12,800 200 2,560,000
31/07/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 4,650 59,985,000
30/07/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 500 6,450,000
29/07/2014 12,900 -0.10 ▼ -0.77 13,000 13,000 12,900 3,500 45,150,000
28/07/2014 13,000 -0.20 ▼ -1.52 13,100 13,100 13,000 3,900 50,700,000
25/07/2014 13,200 -0.60 ▼ -4.35 13,400 13,400 13,200 2,500 33,000,000
24/07/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/07/2014 13,800 0.00 ■■ 0.00 13,500 13,800 13,500 3,000 41,400,000
22/07/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/07/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/07/2014 13,800 -0.20 ▼ -1.43 13,700 14,000 13,700 4,100 56,580,000
17/07/2014 14,000 1.00 ▲ 7.69 12,600 14,000 12,600 200 2,800,000
16/07/2014 13,000 0.00 ■■ 0.00 12,500 13,500 12,500 7,500 97,500,000
15/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/07/2014 13,000 0.30 ▲ 2.36 12,800 13,000 12,800 400 5,200,000
10/07/2014 12,700 0.10 ▲ 0.79 12,600 12,700 12,600 2,400 30,480,000
09/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 3,000 37,800,000
07/07/2014 12,600 -1.10 ▼ -8.03 15,000 15,000 12,500 2,300 28,980,000
04/07/2014 13,700 1.20 ▲ 9.60 13,700 13,700 13,700 100 1,370,000
03/07/2014 12,500 -1.10 ▼ -8.09 12,800 12,800 12,500 5,300 66,250,000
02/07/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/07/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/06/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/06/2014 13,600 -1.50 ▼ -9.93 13,600 13,600 13,600 2,500 34,000,000
26/06/2014 15,100 1.10 ▲ 7.86 15,100 15,100 15,100 100 1,510,000
25/06/2014 14,000 -0.10 ▼ -0.71 13,200 14,000 13,200 1,300 18,200,000
24/06/2014 14,600 -0.50 ▼ -3.31 14,600 14,600 14,600 0 0
23/06/2014 15,100 1.30 ▲ 9.42 15,100 15,100 15,100 100 1,510,000
20/06/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/06/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/06/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/06/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/06/2014 13,800 -1.50 ▼ -9.80 13,800 13,800 13,800 900 12,420,000
13/06/2014 15,300 1.30 ▲ 9.29 15,300 15,300 15,300 100 1,530,000
12/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/06/2014 14,000 0.80 ▲ 6.06 14,000 14,000 14,000 100 1,400,000
10/06/2014 13,200 0.40 ▲ 3.12 13,200 13,200 13,200 100 1,320,000
09/06/2014 12,800 1.10 ▲ 9.40 12,800 12,800 12,800 100 1,280,000
06/06/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/06/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/06/2014 11,700 -1.30 ▼ -10.00 11,700 11,700 11,700 100 1,170,000
03/06/2014 13,000 0.40 ▲ 3.17 12,000 13,000 12,000 2,100 27,300,000
02/06/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/05/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/05/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/05/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/05/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/05/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/05/2014 12,600 0.00 ■■ 0.00 13,000 13,000 12,600 200 2,520,000
22/05/2014 12,600 -1.40 ▼ -10.00 12,600 12,600 12,600 500 6,300,000
21/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/05/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/05/2014 14,500 1.30 ▲ 9.85 14,500 14,500 14,500 100 1,450,000
08/05/2014 13,200 -0.10 ▼ -0.75 14,500 14,500 12,000 500 6,600,000
07/05/2014 13,300 1.20 ▲ 9.92 13,300 13,300 13,300 650 8,645,000
06/05/2014 12,100 -1.30 ▼ -9.70 12,500 12,500 12,100 4,100 49,610,000
05/05/2014 13,400 -1.40 ▼ -9.46 13,400 13,400 13,400 4,800 64,320,000
29/04/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/04/2014 14,800 0.00 ■■ 0.00 13,600 14,800 13,600 1,700 25,160,000
25/04/2014 14,800 -0.10 ▼ -0.67 13,600 14,800 13,600 300 4,440,000
24/04/2014 14,900 0.00 ■■ 0.00 13,600 14,900 13,600 2,100 31,290,000
23/04/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
22/04/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
21/04/2014 14,900 1.30 ▲ 9.56 14,900 14,900 14,900 100 1,490,000
18/04/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 3,600 48,960,000
17/04/2014 13,600 -1.40 ▼ -9.33 13,600 13,900 13,600 3,700 50,320,000
16/04/2014 15,000 1.00 ▲ 7.14 13,600 15,000 13,600 200 3,000,000
15/04/2014 14,000 -1.30 ▼ -8.50 15,500 15,500 13,800 6,400 89,600,000
14/04/2014 15,300 -1.70 ▼ -10.00 16,700 16,700 15,300 10,900 166,770,000
11/04/2014 17,000 0.80 ▲ 4.94 16,300 17,000 16,200 4,710 80,070,000
10/04/2014 16,200 0.60 ▲ 3.85 17,000 17,100 16,100 38,700 626,940,000
08/04/2014 15,600 1.40 ▲ 9.86 14,500 15,600 14,500 22,900 357,240,000
07/04/2014 14,200 0.20 ▲ 1.43 14,000 14,300 14,000 3,800 53,960,000
04/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
03/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/04/2014 14,000 0.50 ▲ 3.70 13,000 14,000 12,800 3,700 51,800,000
01/04/2014 13,500 -0.30 ▼ -2.17 13,400 13,600 13,400 5,700 76,950,000
31/03/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 8,400 115,920,000
28/03/2014 13,800 -0.90 ▼ -6.12 13,800 13,800 13,800 6,100 84,180,000
27/03/2014 14,700 0.30 ▲ 2.08 13,300 14,700 13,300 4,700 69,090,000
26/03/2014 14,400 0.00 ■■ 0.00 15,800 15,800 14,000 5,600 80,640,000
25/03/2014 14,400 1.10 ▲ 8.27 14,600 14,600 13,300 5,800 83,520,000
24/03/2014 13,300 1.20 ▲ 9.92 13,000 13,300 13,000 18,400 244,720,000
21/03/2014 12,100 -0.70 ▼ -5.47 11,800 12,500 11,700 7,150 86,515,000
20/03/2014 12,800 1.10 ▲ 9.40 12,800 12,800 12,800 100 1,280,000
19/03/2014 11,700 0.00 ■■ 0.00 11,300 11,700 11,300 9,600 112,320,000
18/03/2014 11,700 0.00 ■■ 0.00 11,800 11,800 11,700 8,800 102,960,000
17/03/2014 11,700 -0.10 ▼ -0.85 11,500 11,700 11,500 17,000 198,900,000
14/03/2014 11,800 0.00 ■■ 0.00 11,200 11,800 11,100 12,334 145,541,200
13/03/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/03/2014 11,800 0.30 ▲ 2.61 11,300 11,800 11,000 10,000 118,000,000
11/03/2014 11,500 0.10 ▲ 0.88 11,500 11,500 11,500 500 5,750,000
10/03/2014 11,400 0.40 ▲ 3.64 11,400 11,400 11,400 1,066 12,152,400
07/03/2014 11,000 -0.20 ▼ -1.79 11,100 11,100 11,000 2,500 27,500,000
06/03/2014 11,200 -0.20 ▼ -1.75 11,100 11,200 11,100 2,700 30,240,000
05/03/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/03/2014 11,400 0.00 ■■ 0.00 11,200 11,400 11,200 700 7,980,000
03/03/2014 11,400 -0.40 ▼ -3.39 11,400 11,400 11,400 4,000 45,600,000
28/02/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/02/2014 11,800 -0.10 ▼ -0.84 11,800 11,800 11,800 3,500 41,300,000
26/02/2014 11,900 0.50 ▲ 4.39 11,500 11,900 11,500 24,600 292,740,000
25/02/2014 11,400 -0.10 ▼ -0.87 11,500 11,500 11,200 10,900 124,260,000
24/02/2014 11,500 0.00 ■■ 0.00 11,700 11,800 11,500 4,000 46,000,000
21/02/2014 11,500 0.70 ▲ 6.48 11,000 11,500 11,000 2,400 27,600,000
20/02/2014 10,800 -0.20 ▼ -1.82 11,000 11,000 10,800 5,800 62,640,000
19/02/2014 11,000 0.10 ▲ 0.92 10,500 11,000 10,500 6,200 68,200,000
18/02/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 1,000 10,900,000
17/02/2014 10,900 0.10 ▲ 0.93 10,900 10,900 10,900 100 1,090,000
14/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/02/2014 10,800 0.80 ▲ 8.00 10,800 10,800 10,800 300 3,240,000
06/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2014 10,000 -0.50 ▼ -4.76 10,000 10,000 10,000 200 2,000,000
15/01/2014 10,500 0.20 ▲ 1.94 10,500 10,500 10,500 200 2,100,000
14/01/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/01/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
10/01/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/01/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/01/2014 10,300 -0.20 ▼ -1.90 10,300 10,300 10,300 100 1,030,000
07/01/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/01/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/01/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/01/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
31/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/12/2013 10,500 0.80 ▲ 8.25 10,500 10,500 10,500 1,300 13,650,000
25/12/2013 9,700 -1.00 ▼ -9.35 9,700 9,700 9,700 200 1,940,000
24/12/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/12/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/12/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/12/2013 10,700 0.90 ▲ 9.18 10,700 10,700 10,700 100 1,070,000
18/12/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/12/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/12/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/12/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/12/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/12/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/12/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/12/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/12/2013 9,800 0.10 ▲ 1.03 9,800 9,800 9,800 100 980,000
05/12/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/12/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/12/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/12/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/11/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/11/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/11/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/11/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/11/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/11/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/11/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/11/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/11/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/11/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/11/2013 9,700 -1.00 ▼ -9.35 9,700 9,700 9,700 100 970,000
14/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/11/2013 11,200 0.40 ▲ 3.70 11,000 11,200 11,000 1,300 14,560,000
11/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/11/2013 10,800 -1.20 ▼ -10.00 10,800 10,800 10,800 500 5,400,000
05/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/09/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/06/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/06/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/06/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/06/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/06/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/06/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/06/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/06/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/06/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/06/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/06/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/06/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/06/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/06/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/06/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/06/2013 12,500 1.10 ▲ 9.65 12,500 12,500 12,500 100 1,250,000
06/06/2013 11,400 1.00 ▲ 9.62 11,400 11,400 11,400 100 1,140,000
05/06/2013 10,400 0.90 ▲ 9.47 8,800 10,400 8,800 800 8,320,000
04/06/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/06/2013 9,500 -1.00 ▼ -9.52 9,500 9,500 9,500 1,500 14,250,000
31/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/03/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/03/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/03/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/03/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/03/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/03/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/03/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/03/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/03/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/03/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
15/03/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/03/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/03/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/03/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
11/03/2013 10,500 -1.10 ▼ -9.48 10,500 10,500 10,500 200 2,100,000
08/03/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/03/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/03/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/03/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/03/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/03/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/02/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/02/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/02/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/02/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/02/2013 11,600 -1.10 ▼ -8.66 11,600 11,600 11,600 100 1,160,000
21/02/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
20/02/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
19/02/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
18/02/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
08/02/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
07/02/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
06/02/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
05/02/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
04/02/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
01/02/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
31/01/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
30/01/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
29/01/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
28/01/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/01/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/01/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
23/01/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
22/01/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
21/01/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
18/01/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
17/01/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/01/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
15/01/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
14/01/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
11/01/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
10/01/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
09/01/2013 12,700 0.80 ▲ 6.72 12,700 12,700 12,700 100 1,270,000
08/01/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/01/2013 11,900 0.70 ▲ 6.25 11,900 11,900 11,900 100 1,190,000
04/01/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/01/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/01/2013 11,200 0.70 ▲ 6.67 11,200 11,200 11,200 200 2,240,000
28/12/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/12/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/12/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/12/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/12/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/12/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/12/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/12/2012 10,500 0.60 ▲ 6.06 10,500 10,500 10,500 100 1,050,000
18/12/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/12/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/12/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/12/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/12/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/12/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/12/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/12/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/12/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/12/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/12/2012 9,900 0.60 ▲ 6.45 9,900 9,900 9,900 100 990,000
03/12/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/11/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/11/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/11/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/11/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/11/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/11/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/11/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/11/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/11/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/11/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/11/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/11/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/11/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/11/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/11/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/11/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/11/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/11/2012 9,300 -0.70 ▼ -7.00 9,300 9,300 9,300 100 930,000
06/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2012 10,000 -0.60 ▼ -5.66 10,000 10,000 10,000 100 1,000,000
24/10/2012 10,600 -0.70 ▼ -6.19 10,600 10,600 10,600 100 1,060,000
23/10/2012 11,300 -0.80 ▼ -6.61 11,300 11,300 11,300 100 1,130,000
22/10/2012 12,100 -0.90 ▼ -6.92 12,100 12,100 12,100 100 1,210,000
19/10/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/10/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/10/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/10/2012 13,000 -0.90 ▼ -6.47 13,000 13,000 13,000 100 1,300,000
15/10/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/10/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/10/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/10/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/10/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/10/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/10/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/10/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/10/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/10/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/10/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/09/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/09/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/09/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/09/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/09/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/09/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/09/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/09/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/09/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/09/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/09/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/09/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/09/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/09/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/09/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/09/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/09/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/09/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/09/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
31/08/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/08/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/08/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/08/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/08/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/08/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/08/2012 13,900 -1.00 ▼ -6.71 13,900 13,900 13,900 100 1,390,000
22/08/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
21/08/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
20/08/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
17/08/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
16/08/2012 14,900 0.90 ▲ 6.43 14,900 14,900 14,900 300 4,470,000
15/08/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/08/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/08/2012 14,000 -0.90 ▼ -6.04 14,000 14,000 14,000 1,000 14,000,000
10/08/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/08/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/08/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
07/08/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
06/08/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
03/08/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
02/08/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
01/08/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
31/07/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
30/07/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
27/07/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
26/07/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
25/07/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
24/07/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
23/07/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
20/07/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
19/07/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
18/07/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
17/07/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
16/07/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/07/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/07/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/07/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 100 1,490,000
10/07/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/07/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
06/07/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
05/07/2012 14,900 -1.10 ▼ -6.88 14,900 14,900 14,900 100 1,490,000
04/07/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/07/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/07/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/06/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/06/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/06/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/06/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/06/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/06/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/06/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/06/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/06/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/06/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/06/2012 16,000 -0.30 ▼ -1.84 16,000 16,000 16,000 600 9,600,000
14/06/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
13/06/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
12/06/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
11/06/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
08/06/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
07/06/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
06/06/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
05/06/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
04/06/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
01/06/2012 16,300 -1.20 ▼ -6.86 16,300 16,300 16,300 400 6,520,000
31/05/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
30/05/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
29/05/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
28/05/2012 17,500 -1.10 ▼ -5.91 17,500 17,500 17,500 100 1,750,000
25/05/2012 18,600 1.20 ▲ 6.90 18,600 18,600 18,600 300 5,580,000
24/05/2012 17,400 -0.10 ▼ -0.57 17,400 17,400 17,400 100 1,740,000
23/05/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
22/05/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
21/05/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
18/05/2012 17,500 -0.10 ▼ -0.57 17,500 17,500 17,500 100 1,750,000
17/05/2012 17,600 -0.40 ▼ -2.22 17,600 17,600 17,600 200 3,520,000
16/05/2012 18,000 0.80 ▲ 4.65 18,000 18,000 18,000 200 3,600,000
15/05/2012 17,200 -1.00 ▼ -5.49 17,200 17,200 17,200 200 3,440,000
14/05/2012 18,200 -1.30 ▼ -6.67 18,200 18,500 18,200 400 7,280,000
11/05/2012 19,500 1.10 ▲ 5.98 18,100 19,500 18,100 200 3,900,000
10/05/2012 18,400 1.20 ▲ 6.98 18,400 18,400 18,400 100 1,840,000
09/05/2012 17,200 -0.80 ▼ -4.44 17,200 17,200 17,200 7,400 127,280,000
08/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/05/2012 18,000 -1.00 ▼ -5.26 20,300 20,300 18,000 200 3,600,000
03/05/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/05/2012 19,000 -1.20 ▼ -5.94 20,000 20,000 19,000 200 3,800,000
27/04/2012 20,200 -1.50 ▼ -6.91 20,200 20,200 20,200 100 2,020,000
26/04/2012 21,700 -1.60 ▼ -6.87 21,700 23,300 21,700 2,400 52,080,000
25/04/2012 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
24/04/2012 23,300 -1.70 ▼ -6.80 23,300 23,300 23,300 100 2,330,000
23/04/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/04/2012 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
19/04/2012 25,400 1.40 ▲ 5.83 25,400 25,400 25,400 100 2,540,000
18/04/2012 24,000 -1.40 ▼ -5.51 25,000 25,000 24,000 400 9,600,000
17/04/2012 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
16/04/2012 25,400 0.40 ▲ 1.60 25,400 25,400 25,400 100 2,540,000
13/04/2012 25,000 1.60 ▲ 6.84 24,400 25,000 24,400 300 7,500,000
12/04/2012 23,400 1.50 ▲ 6.85 23,300 23,400 23,300 1,100 25,740,000
11/04/2012 21,900 1.40 ▲ 6.83 21,900 21,900 21,900 600 13,140,000
10/04/2012 20,500 -1.40 ▼ -6.39 20,500 20,500 20,500 2,800 57,400,000
09/04/2012 21,900 -1.50 ▼ -6.41 21,900 21,900 21,900 200 4,380,000
06/04/2012 23,400 -1.70 ▼ -6.77 24,000 24,000 23,400 700 16,380,000
05/04/2012 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
04/04/2012 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
03/04/2012 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
30/03/2012 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
29/03/2012 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
28/03/2012 25,100 -1.80 ▼ -6.69 25,100 25,100 25,100 200 5,020,000
27/03/2012 26,900 1.70 ▲ 6.75 26,900 26,900 26,900 300 8,070,000
26/03/2012 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
23/03/2012 25,200 1.40 ▲ 5.88 25,400 25,400 25,200 700 17,640,000
22/03/2012 23,800 1.50 ▲ 6.73 23,800 23,800 23,800 100 2,380,000
21/03/2012 22,300 -0.10 ▼ -0.45 22,300 22,300 22,300 0 0
20/03/2012 22,400 1.40 ▲ 6.67 22,000 22,400 22,000 2,900 64,960,000
19/03/2012 21,000 -1.00 ▼ -4.55 21,000 21,000 21,000 100 2,100,000
16/03/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/03/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/03/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/03/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/03/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/03/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/03/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/03/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/03/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/03/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/03/2012 22,000 -1.40 ▼ -5.98 22,000 22,000 22,000 100 2,200,000
01/03/2012 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
29/02/2012 25,200 1.50 ▲ 6.33 25,200 25,200 25,200 100 2,520,000
28/02/2012 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
27/02/2012 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
24/02/2012 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
23/02/2012 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
22/02/2012 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
21/02/2012 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
20/02/2012 23,700 1.50 ▲ 6.76 23,700 23,700 23,700 1,000 23,700,000
17/02/2012 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
16/02/2012 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
15/02/2012 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
14/02/2012 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 500 11,100,000
13/02/2012 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
10/02/2012 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
09/02/2012 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
08/02/2012 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
07/02/2012 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
06/02/2012 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
03/02/2012 22,200 0.20 ▲ 0.91 22,200 22,200 22,200 100 2,220,000
02/02/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/02/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
31/01/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/01/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/01/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/01/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/01/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/01/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/01/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/01/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/01/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/01/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/01/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/01/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/01/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/01/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/01/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/01/2012 22,000 1.40 ▲ 6.80 22,000 22,000 22,000 300 6,600,000
30/12/2011 20,600 0.70 ▲ 3.52 20,600 20,600 20,600 100 2,060,000
29/12/2011 19,900 1.30 ▲ 6.99 17,300 19,900 17,300 400 7,960,000
28/12/2011 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 100 1,860,000
27/12/2011 18,600 -1.30 ▼ -6.53 21,200 21,200 18,600 2,000 37,200,000
26/12/2011 19,900 -0.60 ▼ -2.93 19,900 19,900 19,900 500 9,950,000
23/12/2011 20,500 -1.50 ▼ -6.82 23,500 23,500 20,500 400 8,200,000
22/12/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200 4,400,000
21/12/2011 22,000 -1.50 ▼ -6.38 25,100 25,100 22,000 1,000 22,000,000
20/12/2011 23,500 0.50 ▲ 2.17 24,200 24,200 23,500 1,100 25,850,000
19/12/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
16/12/2011 23,000 1.50 ▲ 6.98 23,000 23,000 23,000 600 13,800,000
15/12/2011 21,500 -1.50 ▼ -6.52 21,500 21,500 21,500 300 6,450,000
14/12/2011 23,000 0.60 ▲ 2.68 25,100 25,100 22,500 1,800 41,400,000
13/12/2011 22,400 -1.60 ▼ -6.67 25,600 25,600 22,400 1,600 35,840,000
12/12/2011 24,000 1.50 ▲ 6.67 24,000 24,000 24,000 600 14,400,000
09/12/2011 22,500 -0.40 ▼ -1.75 23,700 23,700 21,300 2,500 56,250,000
08/12/2011 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
07/12/2011 22,900 1.00 ▲ 4.57 22,900 22,900 22,900 500 11,450,000
06/12/2011 21,900 0.70 ▲ 3.30 22,500 22,500 19,800 800 17,520,000
05/12/2011 21,200 1.20 ▲ 6.00 21,200 21,200 21,200 100 2,120,000
02/12/2011 20,000 0.00 ■■ 0.00 19,900 20,000 19,900 1,100 22,000,000
01/12/2011 20,000 -1.40 ▼ -6.54 20,000 20,000 20,000 100 2,000,000
30/11/2011 21,400 0.60 ▲ 2.88 21,400 21,400 21,400 1,000 21,400,000
29/11/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
28/11/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
25/11/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
24/11/2011 20,800 -0.20 ▼ -0.95 20,800 20,800 20,800 0 0
23/11/2011 21,000 0.70 ▲ 3.45 18,900 21,000 18,900 1,100 23,100,000
22/11/2011 20,300 1.30 ▲ 6.84 20,300 20,300 20,300 100 2,030,000
21/11/2011 19,000 1.20 ▲ 6.74 19,000 19,000 19,000 1,100 20,900,000
18/11/2011 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
17/11/2011 17,800 1.10 ▲ 6.59 17,800 17,800 17,800 100 1,780,000
16/11/2011 16,700 1.00 ▲ 6.37 16,700 16,700 16,700 100 1,670,000
15/11/2011 15,700 -0.30 ▼ -1.88 15,700 15,700 15,700 0 0
14/11/2011 16,000 0.00 ■■ 0.00 15,100 16,000 15,100 300 4,800,000
11/11/2011 16,000 -1.00 ▼ -5.88 16,000 16,000 16,000 100 1,600,000
10/11/2011 17,000 -0.30 ▼ -1.73 17,000 17,000 17,000 1,000 17,000,000
09/11/2011 17,300 -0.50 ▼ -2.81 17,300 17,300 17,300 0 0
08/11/2011 17,800 1.10 ▲ 6.59 15,800 17,800 15,800 400 7,120,000
07/11/2011 16,700 -2.00 ▼ -10.70 16,700 16,700 16,700 100 1,670,000
04/11/2011 18,700 1.20 ▲ 6.86 16,500 18,700 16,500 200 3,740,000
03/11/2011 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
02/11/2011 17,500 -1.00 ▼ -5.41 17,500 17,500 17,500 100 1,750,000
01/11/2011 18,500 -0.50 ▼ -2.63 18,500 18,500 18,500 100 1,850,000
31/10/2011 19,000 0.10 ▲ 0.53 19,000 19,000 19,000 200 3,800,000
28/10/2011 18,900 -2.50 ▼ -11.68 18,900 18,900 18,900 100 1,890,000
27/10/2011 21,400 1.20 ▲ 5.94 19,000 21,400 19,000 200 4,280,000
26/10/2011 20,200 1.20 ▲ 6.32 20,200 20,200 20,200 400 8,080,000
25/10/2011 19,000 -0.60 ▼ -3.06 18,500 19,000 18,500 900 17,100,000
24/10/2011 19,600 0.10 ▲ 0.51 19,600 19,600 19,600 1,000 19,600,000
21/10/2011 19,500 -1.00 ▼ -4.88 19,500 19,500 19,500 100 1,950,000
20/10/2011 20,500 0.00 ■■ 0.00 20,600 20,600 20,500 400 8,200,000
19/10/2011 20,500 -1.20 ▼ -5.53 20,500 20,500 20,500 100 2,050,000
18/10/2011 21,700 -1.40 ▼ -6.06 21,700 21,700 21,700 100 2,170,000
17/10/2011 23,100 -1.50 ▼ -6.10 23,100 23,100 23,100 100 2,310,000
14/10/2011 24,600 -1.60 ▼ -6.11 24,600 24,600 24,600 100 2,460,000
13/10/2011 26,200 -1.80 ▼ -6.43 26,200 26,200 26,200 400 10,480,000
12/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
11/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
10/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
07/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
06/10/2011 28,000 0.20 ▲ 0.72 28,000 28,000 28,000 100 2,800,000
05/10/2011 27,800 1.30 ▲ 4.91 27,800 27,800 27,800 100 2,780,000
04/10/2011 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
03/10/2011 26,500 1.00 ▲ 3.92 26,500 26,500 26,500 500 13,250,000
30/09/2011 25,500 -0.10 ▼ -0.39 25,500 25,500 25,500 0 0
29/09/2011 25,600 1.60 ▲ 6.67 22,500 25,600 22,500 200 5,120,000
28/09/2011 24,000 0.70 ▲ 3.00 24,000 24,000 24,000 1,500 36,000,000
27/09/2011 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
26/09/2011 23,300 -0.50 ▼ -2.10 23,300 23,300 23,300 200 4,660,000
23/09/2011 23,800 -1.20 ▼ -4.80 23,800 23,800 23,800 100 2,380,000
22/09/2011 25,000 -0.20 ▼ -0.79 25,000 25,000 25,000 100 2,500,000
21/09/2011 25,200 -1.20 ▼ -4.55 25,200 25,200 25,200 100 2,520,000
20/09/2011 26,400 -1.90 ▼ -6.71 26,400 26,400 26,400 100 2,640,000
19/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
16/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
15/09/2011 28,300 -2.10 ▼ -6.91 28,300 28,300 28,300 0 0
14/09/2011 30,400 1.90 ▲ 6.67 27,000 30,400 26,600 4,000 121,600,000
13/09/2011 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
12/09/2011 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
09/09/2011 28,500 1.80 ▲ 6.74 28,500 28,500 28,500 100 2,850,000
08/09/2011 26,700 -1.80 ▼ -6.32 26,600 26,700 26,600 500 13,350,000
07/09/2011 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
06/09/2011 28,500 -1.50 ▼ -5.00 28,500 28,500 28,500 100 2,850,000
05/09/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/09/2011 30,000 0.10 ▲ 0.33 30,000 30,000 30,000 0 0
31/08/2011 29,900 -1.10 ▼ -3.55 30,000 30,000 29,900 200 5,980,000
30/08/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
29/08/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
26/08/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
25/08/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
24/08/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
23/08/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
22/08/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
19/08/2011 31,000 1.00 ▲ 3.33 31,000 31,000 31,000 0 0
18/08/2011 30,000 -0.40 ▼ -1.32 32,500 32,500 30,000 500 15,000,000
17/08/2011 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
16/08/2011 30,400 -2.20 ▼ -6.75 30,400 30,400 30,400 200 6,080,000
15/08/2011 32,600 -2.40 ▼ -6.86 32,600 32,600 32,600 200 6,520,000
12/08/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/08/2011 35,000 -2.10 ▼ -5.66 35,000 35,000 35,000 100 3,500,000
10/08/2011 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
09/08/2011 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
08/08/2011 37,100 2.10 ▲ 6.00 37,000 37,100 37,000 2,000 74,200,000
05/08/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/08/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/08/2011 35,000 -1.60 ▼ -4.37 35,000 35,000 35,000 100 3,500,000
02/08/2011 36,600 0.50 ▲ 1.39 36,600 36,600 36,600 0 0
01/08/2011 36,100 0.10 ▲ 0.28 35,800 38,400 35,800 5,100 184,110,000
29/07/2011 36,000 1.20 ▲ 3.45 34,800 36,000 34,800 5,100 183,600,000
28/07/2011 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
27/07/2011 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
26/07/2011 34,800 -0.10 ▼ -0.29 34,800 34,800 34,800 1,500 52,200,000
25/07/2011 34,900 0.90 ▲ 2.65 34,900 34,900 34,900 5,000 174,500,000
22/07/2011 34,000 -1.00 ▼ -2.86 34,700 34,700 34,000 700 23,800,000
21/07/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/07/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/07/2011 35,000 -0.80 ▼ -2.23 35,000 35,000 35,000 300 10,500,000
18/07/2011 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
15/07/2011 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
14/07/2011 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
13/07/2011 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
12/07/2011 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
11/07/2011 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
08/07/2011 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
07/07/2011 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
06/07/2011 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
05/07/2011 35,800 0.80 ▲ 2.29 35,800 35,800 35,800 100 3,580,000
04/07/2011 35,000 -0.10 ▼ -0.28 35,100 35,100 35,000 200 7,000,000
01/07/2011 35,100 2.70 ▲ 8.33 34,000 35,300 34,000 3,500 122,850,000
30/06/2011 32,400 -2.20 ▼ -6.36 32,200 34,600 32,200 4,000 129,600,000
29/06/2011 34,600 -0.30 ▼ -0.86 34,600 34,600 34,600 0 0
28/06/2011 34,900 -0.20 ▼ -0.57 33,000 34,900 33,000 3,500 122,150,000
27/06/2011 35,100 0.10 ▲ 0.29 35,000 35,100 35,000 5,100 179,010,000
24/06/2011 35,000 0.60 ▲ 1.74 34,400 35,300 34,400 4,500 157,500,000
23/06/2011 34,400 0.50 ▲ 1.47 34,400 34,400 34,400 0 0
22/06/2011 33,900 -0.10 ▼ -0.29 34,400 34,500 33,900 3,300 111,870,000
21/06/2011 34,000 -0.40 ▼ -1.16 34,100 34,300 34,000 3,000 102,000,000
20/06/2011 34,400 2.20 ▲ 6.83 34,400 34,400 34,000 3,200 110,080,000
17/06/2011 32,200 -2.70 ▼ -7.74 33,800 34,400 32,200 6,000 193,200,000
16/06/2011 34,900 0.30 ▲ 0.87 34,000 34,900 32,300 5,900 205,910,000
15/06/2011 34,600 1.10 ▲ 3.28 34,600 34,600 34,600 0 0
14/06/2011 33,500 -0.50 ▼ -1.47 33,600 35,500 31,600 7,600 254,600,000
13/06/2011 34,000 -0.80 ▼ -2.30 34,400 34,400 32,100 7,500 255,000,000
10/06/2011 34,800 3.30 ▲ 10.48 33,700 34,900 33,700 9,700 337,560,000
09/06/2011 31,500 -0.70 ▼ -2.17 32,200 33,500 31,500 5,700 179,550,000
08/06/2011 32,200 -2.40 ▼ -6.94 32,200 32,200 32,200 1,600 51,520,000
07/06/2011 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 0 0
06/06/2011 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 0 0
03/06/2011 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 0 0
02/06/2011 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 0 0
01/06/2011 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 0 0
31/05/2011 34,600 0.40 ▲ 1.17 34,600 34,600 34,600 0 0
30/05/2011 34,200 -0.30 ▼ -0.87 34,000 35,300 34,000 4,800 164,160,000
27/05/2011 34,500 0.80 ▲ 2.37 34,000 35,000 33,500 7,600 262,200,000
26/05/2011 33,700 1.70 ▲ 5.31 35,500 35,900 31,400 7,200 242,640,000
25/05/2011 32,000 -1.90 ▼ -5.60 34,100 34,100 32,000 1,000 32,000,000
24/05/2011 33,900 -1.20 ▼ -3.42 35,400 35,400 33,200 8,300 281,370,000
23/05/2011 35,100 -0.30 ▼ -0.85 35,100 36,000 35,100 13,000 456,300,000
20/05/2011 35,400 0.10 ▲ 0.28 35,000 35,800 35,000 6,900 244,260,000
19/05/2011 35,300 -0.50 ▼ -1.40 35,300 36,000 35,300 12,600 444,780,000
18/05/2011 35,800 0.60 ▲ 1.70 35,000 36,300 35,000 11,300 404,540,000
17/05/2011 35,200 -0.20 ▼ -0.56 34,500 35,400 34,500 14,600 513,920,000
16/05/2011 35,400 -0.40 ▼ -1.12 35,000 36,000 35,000 18,500 654,900,000
13/05/2011 35,800 0.60 ▲ 1.70 35,000 36,300 35,000 19,100 683,780,000
12/05/2011 35,200 -0.30 ▼ -0.85 35,500 36,300 35,200 13,300 468,160,000
11/05/2011 35,500 0.20 ▲ 0.57 35,000 35,700 35,000 12,200 433,100,000
10/05/2011 35,300 -0.70 ▼ -1.94 35,500 35,900 35,000 16,200 571,860,000
09/05/2011 36,000 0.00 ■■ 0.00 36,100 36,100 35,000 17,000 612,000,000
06/05/2011 36,000 -0.80 ▼ -2.17 36,400 36,500 35,500 20,900 752,400,000
05/05/2011 36,800 0.20 ▲ 0.55 36,000 37,000 35,000 26,600 978,880,000
04/05/2011 36,600 0.60 ▲ 1.67 36,000 37,300 36,000 23,100 845,460,000
29/04/2011 36,000 0.50 ▲ 1.41 35,300 36,300 35,300 21,100 759,600,000
28/04/2011 35,500 -0.80 ▼ -2.20 36,000 36,400 34,800 19,800 702,900,000
27/04/2011 36,300 0.30 ▲ 0.83 35,500 36,900 35,500 20,700 751,410,000
26/04/2011 36,000 -0.50 ▼ -1.37 35,500 36,900 35,200 21,600 777,600,000
25/04/2011 36,500 0.30 ▲ 0.83 35,500 36,800 35,500 31,200 1,138,800,000
22/04/2011 36,200 -0.70 ▼ -1.90 35,500 37,000 35,200 18,300 662,460,000
21/04/2011 36,900 -0.10 ▼ -0.27 37,000 37,500 36,000 22,700 837,630,000
20/04/2011 37,000 -0.50 ▼ -1.33 35,900 37,500 35,900 25,700 950,900,000
19/04/2011 37,500 -0.40 ▼ -1.06 38,300 38,500 36,000 33,500 1,256,250,000
18/04/2011 37,900 -2.10 ▼ -5.25 39,000 40,300 37,300 54,800 2,076,920,000
15/04/2011 40,000 1.00 ▲ 2.56 39,500 40,800 38,500 28,400 1,136,000,000
14/04/2011 39,000 -1.00 ▼ -2.50 40,000 40,500 39,000 28,300 1,103,700,000
13/04/2011 40,000 0.00 ■■ 0.00 40,000 40,000 39,700 24,900 996,000,000
08/04/2011 40,000 -0.20 ▼ -0.50 40,200 41,200 39,100 37,400 1,496,000,000
07/04/2011 40,200 -0.40 ▼ -0.99 39,000 41,000 39,000 48,600 1,953,720,000
06/04/2011 40,600 0.70 ▲ 1.75 39,000 41,600 38,600 52,600 2,135,560,000
05/04/2011 39,900 -2.00 ▼ -4.77 41,500 42,000 39,900 57,400 2,290,260,000
04/04/2011 41,900 -3.20 ▼ -7.10 45,000 45,600 41,900 76,200 3,192,780,000
01/04/2011 45,100 0.10 ▲ 0.22 45,600 46,000 43,500 43,500 1,961,850,000
31/03/2011 45,000 -1.40 ▼ -3.02 46,000 46,500 45,000 47,500 2,137,500,000
30/03/2011 46,400 0.40 ▲ 0.87 46,000 46,500 45,600 50,500 2,343,200,000
29/03/2011 46,000 -1.00 ▼ -2.13 48,000 48,000 45,600 46,700 2,148,200,000
28/03/2011 47,000 -0.20 ▼ -0.42 47,500 49,500 47,000 61,500 2,890,500,000
25/03/2011 47,200 -2.30 ▼ -4.65 48,000 51,000 47,200 46,600 2,199,520,000
24/03/2011 49,500 0.00 ■■ 0.00 50,000 51,500 49,000 53,700 2,658,150,000
23/03/2011 49,500 0.20 ▲ 0.41 52,900 52,900 48,500 45,900 2,272,050,000
22/03/2011 49,300 -0.50 ▼ -1.00 49,000 51,000 48,500 55,300 2,726,290,000
21/03/2011 49,800 0.00 ■■ 0.00 48,500 51,000 47,100 68,300 3,401,340,000
18/03/2011 49,800 0.20 ▲ 0.40 48,800 50,500 48,800 35,200 1,752,960,000
17/03/2011 49,600 -0.20 ▼ -0.40 48,500 50,400 48,500 45,200 2,241,920,000
16/03/2011 49,800 -0.10 ▼ -0.20 48,000 51,500 48,000 61,700 3,072,660,000
15/03/2011 49,900 0.30 ▲ 0.60 47,500 49,900 47,500 51,200 2,554,880,000
14/03/2011 49,600 0.60 ▲ 1.22 48,000 49,900 48,000 50,800 2,519,680,000
11/03/2011 49,000 0.60 ▲ 1.24 46,500 50,900 46,500 90,400 4,429,600,000
10/03/2011 48,400 3.60 ▲ 8.04 45,200 48,500 45,200 168,500 8,155,400,000
09/03/2011 44,800 -0.30 ▼ -0.67 44,900 46,300 44,800 31,100 1,393,280,000
08/03/2011 46,900 0.60 ▲ 1.30 46,400 47,100 46,000 46,700 2,190,230,000
07/03/2011 46,300 -0.30 ▼ -0.64 45,900 47,500 45,200 53,100 2,458,530,000
04/03/2011 46,600 1.10 ▲ 2.42 45,500 47,000 45,000 66,500 3,098,900,000
03/03/2011 45,500 -1.40 ▼ -2.99 46,800 46,800 45,500 38,900 1,769,950,000
02/03/2011 46,900 -1.60 ▼ -3.30 47,800 48,600 45,300 51,500 2,415,350,000
01/03/2011 48,500 0.50 ▲ 1.04 48,000 49,800 48,000 46,800 2,269,800,000
28/02/2011 48,000 -0.40 ▼ -0.83 48,500 49,800 48,000 42,900 2,059,200,000
25/02/2011 48,400 -0.10 ▼ -0.21 48,300 48,700 48,300 51,900 2,511,960,000
24/02/2011 48,500 -0.60 ▼ -1.22 48,300 49,700 48,000 44,900 2,177,650,000
23/02/2011 49,100 2.60 ▲ 5.59 48,000 50,300 48,000 53,400 2,621,940,000
22/02/2011 46,500 -1.70 ▼ -3.53 47,000 49,900 46,500 48,500 2,255,250,000
21/02/2011 48,200 -0.80 ▼ -1.63 49,500 51,400 47,500 53,900 2,597,980,000
18/02/2011 49,000 -1.90 ▼ -3.73 50,800 51,500 49,000 54,100 2,650,900,000
17/02/2011 50,900 -1.10 ▼ -2.12 51,900 51,900 49,200 31,100 1,582,990,000
16/02/2011 52,000 -0.90 ▼ -1.70 53,400 53,400 50,000 21,400 1,112,800,000
15/02/2011 52,900 -0.50 ▼ -0.94 52,000 53,900 50,300 31,300 1,655,770,000
14/02/2011 53,400 1.70 ▲ 3.29 52,500 54,500 52,500 38,500 2,055,900,000
11/02/2011 51,700 0.20 ▲ 0.39 51,500 53,500 51,500 38,800 2,005,960,000
10/02/2011 51,500 -0.20 ▼ -0.39 51,000 51,800 51,000 34,800 1,792,200,000
09/02/2011 51,700 0.00 ■■ 0.00 50,800 52,900 50,500 47,500 2,455,750,000
08/02/2011 51,700 1.30 ▲ 2.58 50,400 52,500 50,200 42,600 2,202,420,000
28/01/2011 50,400 -0.50 ▼ -0.98 51,200 51,400 50,000 30,500 1,537,200,000
27/01/2011 50,900 -1.00 ▼ -1.93 50,500 52,400 50,000 26,500 1,348,850,000
26/01/2011 51,900 0.00 ■■ 0.00 52,000 52,900 49,100 47,700 2,475,630,000
25/01/2011 51,900 -0.50 ▼ -0.95 53,000 53,400 50,000 55,200 2,864,880,000
24/01/2011 52,400 1.00 ▲ 1.95 51,800 53,200 51,500 53,600 2,808,640,000
21/01/2011 51,400 -0.40 ▼ -0.77 50,500 52,400 49,200 56,000 2,878,400,000
20/01/2011 51,800 -0.30 ▼ -0.58 48,500 52,500 48,500 51,200 2,652,160,000
19/01/2011 52,100 3.10 ▲ 6.33 48,000 52,100 47,500 90,500 4,715,050,000
18/01/2011 49,000 0.00 ■■ 0.00 48,500 50,000 48,000 74,700 3,660,300,000
17/01/2011 49,000 0.20 ▲ 0.41 48,500 49,500 48,500 50,100 2,454,900,000
14/01/2011 48,800 -1.10 ▼ -2.20 47,500 49,400 47,500 60,500 2,952,400,000
13/01/2011 49,900 1.40 ▲ 2.89 46,500 49,900 46,500 65,900 3,288,410,000
12/01/2011 48,500 1.30 ▲ 2.75 48,000 48,900 47,800 45,900 2,226,150,000
11/01/2011 47,200 -1.70 ▼ -3.48 48,000 48,900 46,300 33,300 1,571,760,000
10/01/2011 48,900 0.90 ▲ 1.88 49,000 49,000 47,500 41,000 2,004,900,000
07/01/2011 48,000 -0.50 ▼ -1.03 48,000 49,000 48,000 43,300 2,078,400,000
06/01/2011 48,500 0.40 ▲ 0.83 47,500 48,500 47,200 34,100 1,653,850,000
05/01/2011 48,100 2.00 ▲ 4.34 45,600 48,100 45,600 44,300 2,130,830,000
04/01/2011 46,100 -0.90 ▼ -1.91 45,500 46,100 45,100 37,200 1,714,920,000
31/12/2010 47,000 -0.90 ▼ -1.88 45,700 47,000 45,200 60,800 2,857,600,000
30/12/2010 47,900 -1.20 ▼ -2.44 47,000 49,800 46,800 29,100 1,393,890,000
29/12/2010 49,100 -0.30 ▼ -0.61 46,500 49,400 46,300 36,800 1,806,880,000
28/12/2010 49,400 0.80 ▲ 1.65 47,300 49,900 45,100 38,000 1,877,200,000
27/12/2010 48,600 -2.30 ▼ -4.52 48,000 50,000 47,000 37,300 1,812,780,000
24/12/2010 50,900 -1.60 ▼ -3.05 53,500 53,500 49,600 36,400 1,852,760,000
23/12/2010 52,500 -0.30 ▼ -0.57 51,600 52,600 51,600 31,000 1,627,500,000
22/12/2010 52,800 2.10 ▲ 4.14 51,500 52,800 50,100 47,900 2,529,120,000
21/12/2010 50,700 1.60 ▲ 3.26 48,100 50,700 48,100 33,600 1,703,520,000
20/12/2010 49,100 -0.90 ▼ -1.80 49,500 49,600 47,100 31,800 1,561,380,000
17/12/2010 50,000 -1.90 ▼ -3.66 50,000 51,000 49,600 53,400 2,670,000,000
16/12/2010 51,900 -3.60 ▼ -6.49 51,500 52,100 51,300 51,300 2,662,470,000
15/12/2010 55,500 -1.80 ▼ -3.14 57,500 58,000 54,500 119,800 6,648,900,000
14/12/2010 57,300 -2.00 ▼ -3.37 60,000 61,000 57,100 94,100 5,391,930,000
13/12/2010 59,300 -3.70 ▼ -5.87 57,000 65,000 57,000 53,300 3,160,690,000
10/12/2010 63,000 0.80 ▲ 1.29 65,000 65,000 59,000 86,400 5,443,200,000
09/12/2010 62,200 -2.70 ▼ -4.16 66,500 66,700 62,000 58,500 3,638,700,000
08/12/2010 64,900 -1.00 ▼ -1.52 67,100 67,100 62,600 34,100 2,213,090,000
07/12/2010 65,900 -1.50 ▼ -2.23 67,000 67,300 62,800 31,600 2,082,440,000
06/12/2010 67,400 0.60 ▲ 0.90 67,500 67,700 67,300 33,800 2,278,120,000
03/12/2010 66,800 0.70 ▲ 1.06 67,000 67,900 65,500 47,900 3,199,720,000
02/12/2010 66,100 1.40 ▲ 2.16 67,000 67,400 62,100 50,800 3,357,880,000
01/12/2010 64,700 0.80 ▲ 1.25 66,500 66,800 64,000 51,500 3,332,050,000
30/11/2010 63,900 4.10 ▲ 6.86 64,800 64,900 63,900 44,400 2,837,160,000
29/11/2010 59,800 -2.00 ▼ -3.24 61,800 62,000 59,800 45,400 2,714,920,000
26/11/2010 61,800 2.00 ▲ 3.34 63,500 65,000 61,300 47,600 2,941,680,000
25/11/2010 59,800 1.10 ▲ 1.87 61,900 61,900 59,800 40,900 2,445,820,000
24/11/2010 58,700 0.00 ■■ 0.00 57,800 58,900 57,500 50,700 2,976,090,000
23/11/2010 58,700 -1.50 ▼ -2.49 59,000 59,600 57,800 35,700 2,095,590,000
22/11/2010 60,200 0.20 ▲ 0.33 60,000 60,900 60,000 45,300 2,727,060,000
19/11/2010 60,000 5.00 ▲ 9.09 60,400 60,600 60,000 56,100 3,366,000,000
18/11/2010 55,000 1.70 ▲ 3.19 55,000 57,000 55,000 51,000 2,805,000,000
17/11/2010 53,300 1.50 ▲ 2.90 53,900 53,900 53,300 35,200 1,876,160,000
16/11/2010 51,800 1.00 ▲ 1.97 51,900 52,000 50,500 25,900 1,341,620,000
15/11/2010 50,800 1.80 ▲ 3.67 53,000 53,000 50,800 40,200 2,042,160,000
12/11/2010 49,000 -3.20 ▼ -6.13 52,500 53,000 49,000 38,100 1,866,900,000
11/11/2010 52,200 0.00 ■■ 0.00 52,200 52,200 52,200 0 0
10/11/2010 52,200 0.00 ■■ 0.00 52,200 52,200 52,200 0 0
09/11/2010 52,200 -3.80 ▼ -6.79 52,200 52,500 52,200 3,100 161,820,000
08/11/2010 56,000 -4.00 ▼ -6.67 56,000 56,000 56,000 2,000 112,000,000
05/11/2010 60,000 3.70 ▲ 6.57 60,000 60,000 60,000 100 6,000,000
04/11/2010 56,300 3.30 ▲ 6.23 56,300 56,300 56,300 100 5,630,000
03/11/2010 53,000 -0.10 ▼ -0.19 53,000 53,000 53,000 0 0
02/11/2010 53,100 -1.00 ▼ -1.85 53,000 53,100 53,000 1,100 58,410,000
01/11/2010 54,100 0.00 ■■ 0.00 54,100 54,100 54,100 0 0
29/10/2010 54,100 0.00 ■■ 0.00 54,100 54,100 54,100 0 0
28/10/2010 54,100 0.00 ■■ 0.00 54,100 54,100 54,100 0 0
27/10/2010 54,100 -3.80 ▼ -6.56 54,100 54,100 54,100 1,000 54,100,000
26/10/2010 57,900 2.90 ▲ 5.27 57,900 57,900 57,900 100 5,790,000
25/10/2010 55,000 1.40 ▲ 2.61 55,000 55,000 55,000 100 5,500,000
22/10/2010 53,600 -0.50 ▼ -0.92 56,800 56,800 53,600 1,200 64,320,000
21/10/2010 54,100 0.00 ■■ 0.00 53,100 54,100 53,100 800 43,280,000
20/10/2010 54,100 -3.90 ▼ -6.72 54,100 54,100 54,100 1,000 54,100,000
19/10/2010 58,000 2.00 ▲ 3.57 57,000 58,000 57,000 30,000 1,740,000,000
18/10/2010 56,000 -2.50 ▼ -4.27 56,000 56,000 56,000 700 39,200,000
15/10/2010 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 0 0
14/10/2010 58,500 0.70 ▲ 1.21 58,500 58,500 58,500 3,500 204,750,000
13/10/2010 57,800 2.80 ▲ 5.09 58,000 58,000 57,400 5,300 306,340,000
12/10/2010 55,000 -3.70 ▼ -6.30 55,100 55,100 55,000 4,600 253,000,000
11/10/2010 58,700 2.40 ▲ 4.26 58,700 58,700 58,700 1,000 58,700,000
08/10/2010 56,300 0.00 ■■ 0.00 56,300 56,300 56,300 0 0
07/10/2010 56,300 -0.60 ▼ -1.05 56,300 56,300 56,300 0 0
06/10/2010 56,900 1.90 ▲ 3.45 54,100 56,900 54,100 1,700 96,730,000
05/10/2010 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
04/10/2010 55,000 -3.50 ▼ -5.98 55,000 55,000 55,000 500 27,500,000
01/10/2010 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 0 0
30/09/2010 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 0 0
29/09/2010 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 0 0
28/09/2010 58,500 2.50 ▲ 4.46 58,500 58,500 58,500 100 5,850,000
27/09/2010 56,000 -3.50 ▼ -5.88 56,100 56,100 56,000 200 11,200,000
24/09/2010 59,500 0.00 ■■ 0.00 59,500 59,500 59,500 0 0
23/09/2010 59,500 2.00 ▲ 3.48 59,500 59,500 59,500 100 5,950,000
22/09/2010 57,500 -3.50 ▼ -5.74 57,500 57,500 57,500 1,000 57,500,000
21/09/2010 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
20/09/2010 61,000 1.50 ▲ 2.52 61,000 61,000 61,000 1,000 61,000,000
17/09/2010 59,500 2.30 ▲ 4.02 59,500 59,500 59,500 100 5,950,000
16/09/2010 57,200 0.20 ▲ 0.35 57,700 57,700 57,000 27,000 1,544,400,000
15/09/2010 57,000 -1.60 ▼ -2.73 58,600 58,600 57,000 6,700 381,900,000
14/09/2010 58,600 1.60 ▲ 2.81 58,600 58,600 58,600 2,000 117,200,000
13/09/2010 57,000 1.00 ▲ 1.79 59,500 59,500 57,000 5,700 324,900,000
10/09/2010 56,000 -3.50 ▼ -5.88 61,000 61,000 56,000 8,500 476,000,000
09/09/2010 59,500 1.50 ▲ 2.59 58,500 61,000 58,500 5,700 339,150,000
08/09/2010 58,000 0.00 ■■ 0.00 60,900 60,900 58,000 2,500 145,000,000
07/09/2010 58,000 -2.90 ▼ -4.76 61,000 61,000 58,000 1,100 63,800,000
06/09/2010 60,900 -0.10 ▼ -0.16 61,500 62,000 60,900 3,600 219,240,000
01/09/2010 61,000 -0.50 ▼ -0.81 61,000 61,000 60,700 4,000 244,000,000
31/08/2010 61,500 0.90 ▲ 1.49 61,000 61,500 61,000 2,100 129,150,000
30/08/2010 60,600 0.10 ▲ 0.17 56,900 60,900 56,900 27,400 1,660,440,000
27/08/2010 60,500 5.50 ▲ 10.00 60,000 60,500 60,000 3,000 181,500,000
26/08/2010 55,000 -1.50 ▼ -2.65 62,000 62,000 55,000 5,700 313,500,000
25/08/2010 56,500 1.70 ▲ 3.10 59,100 59,100 56,500 5,200 293,800,000
24/08/2010 54,800 -2.20 ▼ -3.86 56,000 56,000 54,700 5,700 312,360,000
23/08/2010 57,000 -3.10 ▼ -5.16 61,400 61,400 57,000 8,100 461,700,000
20/08/2010 60,100 0.50 ▲ 0.84 60,100 60,100 60,100 0 0
19/08/2010 59,600 3.10 ▲ 5.49 61,300 61,300 59,600 1,800 107,280,000
18/08/2010 56,500 -1.00 ▼ -1.74 60,000 62,300 56,500 25,100 1,418,150,000
17/08/2010 57,500 -0.30 ▼ -0.52 58,500 59,000 57,500 13,500 776,250,000
16/08/2010 57,800 0.90 ▲ 1.58 57,500 58,000 57,200 36,000 2,080,800,000
13/08/2010 56,900 3.40 ▲ 6.36 57,000 57,400 54,100 20,900 1,189,210,000
12/08/2010 53,500 -0.60 ▼ -1.11 58,900 58,900 53,500 33,200 1,776,200,000
11/08/2010 54,100 -2.40 ▼ -4.25 55,100 59,400 54,100 13,200 714,120,000
10/08/2010 56,500 -0.60 ▼ -1.05 60,100 60,100 56,500 3,500 197,750,000
09/08/2010 57,100 -3.30 ▼ -5.46 60,100 61,000 57,100 5,500 314,050,000
06/08/2010 60,400 3.40 ▲ 5.96 60,500 60,500 59,400 7,700 465,080,000
05/08/2010 57,000 -3.80 ▼ -6.25 61,000 61,500 56,800 182,500 10,402,500,000
04/08/2010 60,800 -3.70 ▼ -5.74 61,500 62,000 60,800 40,400 2,456,320,000
03/08/2010 64,500 -5.00 ▼ -7.19 68,000 68,000 64,400 32,200 2,076,900,000
02/08/2010 69,500 -7.80 ▼ -10.09 70,000 70,000 69,100 11,600 806,200,000
30/07/2010 77,300 4.30 ▲ 5.89 73,100 77,300 70,600 15,400 1,190,420,000
29/07/2010 73,000 -3.00 ▼ -3.95 79,500 79,500 73,000 900 65,700,000
28/07/2010 76,000 -2.50 ▼ -3.18 76,000 76,000 76,000 500 38,000,000
27/07/2010 78,500 4.80 ▲ 6.51 78,500 78,500 78,500 600 47,100,000
26/07/2010 73,700 -0.90 ▼ -1.21 74,700 74,700 73,500 13,100 965,470,000
23/07/2010 74,600 0.90 ▲ 1.22 78,500 78,500 74,000 13,200 984,720,000
22/07/2010 73,700 -1.00 ▼ -1.34 75,000 75,000 73,700 16,400 1,208,680,000
21/07/2010 74,700 -0.60 ▼ -0.80 76,000 76,000 74,700 17,700 1,322,190,000
20/07/2010 75,300 -1.20 ▼ -1.57 76,200 76,200 75,300 17,500 1,317,750,000
19/07/2010 76,500 0.80 ▲ 1.06 75,500 76,500 75,500 18,700 1,430,550,000
16/07/2010 75,700 -0.30 ▼ -0.39 78,600 78,600 75,700 16,100 1,218,770,000
15/07/2010 76,000 -0.50 ▼ -0.65 77,300 78,700 76,000 14,100 1,071,600,000
14/07/2010 76,500 -1.20 ▼ -1.54 77,200 77,500 76,500 30,200 2,310,300,000
13/07/2010 77,700 1.00 ▲ 1.30 76,500 77,700 76,300 23,100 1,794,870,000
12/07/2010 76,700 -0.20 ▼ -0.26 76,500 76,700 76,000 20,400 1,564,680,000
09/07/2010 76,900 0.60 ▲ 0.79 76,900 76,900 76,500 19,400 1,491,860,000
08/07/2010 76,300 0.60 ▲ 0.79 78,000 78,000 76,200 17,000 1,297,100,000
07/07/2010 75,700 -0.50 ▼ -0.66 76,200 76,500 75,700 28,300 2,142,310,000
06/07/2010 76,200 -1.30 ▼ -1.68 76,500 76,500 76,000 19,500 1,485,900,000
05/07/2010 77,500 4.10 ▲ 5.59 76,000 77,500 76,000 2,300 178,250,000
02/07/2010 73,400 -5.50 ▼ -6.97 76,000 76,000 73,400 4,300 315,620,000
01/07/2010 78,900 4.60 ▲ 6.19 78,900 78,900 78,900 200 15,780,000
30/06/2010 74,300 0.30 ▲ 0.41 74,300 74,300 74,300 0 0
29/06/2010 74,000 0.00 ■■ 0.00 74,500 74,500 74,000 600 44,400,000
28/06/2010 74,000 0.00 ■■ 0.00 75,000 75,000 74,000 2,300 170,200,000
25/06/2010 74,000 -3.10 ▼ -4.02 74,000 74,000 74,000 1,000 74,000,000
24/06/2010 77,100 -0.60 ▼ -0.77 77,100 77,100 77,100 1,200 92,520,000
23/06/2010 77,700 0.70 ▲ 0.91 77,700 77,700 76,100 500 38,850,000
22/06/2010 77,000 -1.20 ▼ -1.53 78,500 78,500 77,000 4,300 331,100,000
21/06/2010 78,200 -0.20 ▼ -0.26 78,400 78,400 76,500 7,300 570,860,000
18/06/2010 78,400 0.20 ▲ 0.26 79,000 79,000 78,200 10,700 838,880,000
17/06/2010 78,200 0.40 ▲ 0.51 78,500 78,500 77,700 9,900 774,180,000
16/06/2010 77,800 1.80 ▲ 2.37 78,000 78,800 77,800 9,400 731,320,000
15/06/2010 76,000 -1.00 ▼ -1.30 79,000 79,600 75,500 11,000 836,000,000
14/06/2010 77,000 -0.90 ▼ -1.16 80,700 80,700 75,200 23,000 1,771,000,000
11/06/2010 77,900 1.10 ▲ 1.43 81,500 82,000 77,500 19,000 1,480,100,000
10/06/2010 76,800 1.40 ▲ 1.86 77,000 77,400 75,500 9,600 737,280,000
09/06/2010 75,400 -2.00 ▼ -2.58 75,900 77,000 75,000 20,700 1,560,780,000
08/06/2010 77,400 3.30 ▲ 4.45 73,000 77,500 73,000 27,600 2,136,240,000
07/06/2010 74,100 -1.40 ▼ -1.85 74,000 75,000 74,000 11,000 815,100,000
04/06/2010 75,500 -0.40 ▼ -0.53 77,000 77,000 75,300 22,300 1,683,650,000
03/06/2010 75,900 0.00 ■■ 0.00 75,600 77,300 75,600 22,400 1,700,160,000
02/06/2010 75,900 -1.30 ▼ -1.68 74,300 77,000 74,000 38,100 2,891,790,000
01/06/2010 77,200 -1.00 ▼ -1.28 77,500 79,000 76,200 40,600 3,134,320,000
31/05/2010 78,200 -5.50 ▼ -6.57 80,000 82,200 78,200 51,100 3,996,020,000
28/05/2010 83,700 0.00 ■■ 0.00 84,000 84,700 83,000 89,400 7,482,780,000
27/05/2010 83,700 -0.50 ▼ -0.59 83,500 84,200 82,500 127,500 10,671,750,000
26/05/2010 84,200 1.20 ▲ 1.45 83,000 85,200 81,000 149,000 12,545,800,000
25/05/2010 83,000 -9.70 ▼ -10.46 83,000 83,000 83,000 700 58,100,000
24/05/2010 92,700 7.80 ▲ 9.19 88,000 92,700 80,700 171,900 15,935,130,000
21/05/2010 84,900 -4.10 ▼ -4.61 88,800 88,800 82,500 84,100 7,140,090,000
20/05/2010 89,000 0.10 ▲ 0.11 90,800 90,800 85,000 261,100 23,237,900,000
19/05/2010 88,900 0.80 ▲ 0.91 88,100 92,500 85,000 300,200 26,687,780,000
18/05/2010 88,100 4.90 ▲ 5.89 84,000 88,100 84,000 373,000 32,861,300,000
17/05/2010 83,200 3.00 ▲ 3.74 81,500 83,300 80,500 201,400 16,756,480,000
14/05/2010 80,200 4.10 ▲ 5.39 78,000 80,200 74,500 558,800 44,815,760,000
13/05/2010 76,100 4.80 ▲ 6.73 71,000 76,100 71,000 447,300 34,039,530,000
12/05/2010 71,300 0.20 ▲ 0.28 72,000 73,000 70,000 319,700 22,794,610,000
11/05/2010 71,100 3.60 ▲ 5.33 70,000 73,500 69,500 285,600 20,306,160,000
10/05/2010 67,500 -6.00 ▼ -8.16 69,200 70,100 67,500 40,500 2,733,750,000
07/05/2010 73,500 0.60 ▲ 0.82 69,200 79,000 68,800 380,700 27,981,450,000
06/05/2010 72,900 1.90 ▲ 2.68 72,000 74,500 72,000 15,200 1,108,080,000
05/05/2010 71,000 -1.00 ▼ -1.39 71,000 73,000 70,500 22,800 1,618,800,000
04/05/2010 72,000 -2.50 ▼ -3.36 75,000 75,000 72,000 28,100 2,023,200,000
29/04/2010 74,500 4.50 ▲ 6.43 74,500 74,900 72,000 52,500 3,911,250,000
28/04/2010 70,000 -2.90 ▼ -3.98 70,000 70,300 70,000 26,500 1,855,000,000
27/04/2010 72,900 2.30 ▲ 3.26 72,700 72,900 72,700 3,000 218,700,000
26/04/2010 70,600 -3.40 ▼ -4.59 73,900 73,900 70,000 6,900 487,140,000
22/04/2010 74,000 -3.00 ▼ -3.90 73,200 74,000 72,500 36,000 2,664,000,000
21/04/2010 77,000 5.00 ▲ 6.94 70,000 77,000 70,000 79,700 6,136,900,000
20/04/2010 72,000 -0.10 ▼ -0.14 71,500 72,000 71,500 10,700 770,400,000
19/04/2010 72,100 -2.90 ▼ -3.87 74,000 74,000 72,000 23,100 1,665,510,000
16/04/2010 75,000 2.80 ▲ 3.88 74,000 76,000 73,000 152,800 11,460,000,000
15/04/2010 72,200 4.20 ▲ 6.18 68,200 72,200 68,000 129,600 9,357,120,000
14/04/2010 68,000 1.00 ▲ 1.49 67,200 68,400 67,000 7,600 516,800,000
13/04/2010 67,000 -0.30 ▼ -0.45 69,500 69,500 67,000 28,700 1,922,900,000
12/04/2010 67,300 -3.70 ▼ -5.21 71,200 71,200 67,300 2,200 148,060,000
09/04/2010 71,000 1.40 ▲ 2.01 67,000 72,000 66,700 72,200 5,126,200,000
08/04/2010 69,600 4.40 ▲ 6.75 67,000 69,700 65,000 32,400 2,255,040,000
07/04/2010 65,200 -0.10 ▼ -0.15 65,000 65,500 65,000 16,000 1,043,200,000
06/04/2010 65,300 -2.70 ▼ -3.97 68,100 68,100 65,200 2,200 143,660,000
05/04/2010 68,000 1.00 ▲ 1.49 69,000 69,000 68,000 2,100 142,800,000
02/04/2010 67,000 0.00 ■■ 0.00 68,000 68,000 66,500 20,200 1,353,400,000
01/04/2010 67,000 1.00 ▲ 1.52 65,600 68,500 65,500 29,200 1,956,400,000
31/03/2010 66,000 2.00 ▲ 3.12 64,000 66,000 64,000 63,800 4,210,800,000
30/03/2010 64,000 -0.10 ▼ -0.16 64,500 64,500 64,000 33,000 2,112,000,000
29/03/2010 64,100 0.10 ▲ 0.16 65,000 66,000 63,500 45,100 2,890,910,000
26/03/2010 64,000 -0.20 ▼ -0.31 65,800 65,800 63,500 34,200 2,188,800,000
25/03/2010 64,200 -0.80 ▼ -1.23 65,700 65,700 64,000 41,400 2,657,880,000
24/03/2010 65,000 -0.60 ▼ -0.91 66,000 66,500 65,000 50,900 3,308,500,000
23/03/2010 65,600 0.20 ▲ 0.31 67,000 67,000 65,100 26,500 1,738,400,000
22/03/2010 65,400 -1.60 ▼ -2.39 68,000 68,000 65,400 62,200 4,067,880,000
19/03/2010 67,000 -1.00 ▼ -1.47 69,000 69,000 67,000 67,900 4,549,300,000
18/03/2010 68,000 0.60 ▲ 0.89 68,000 68,500 67,000 67,000 4,556,000,000
17/03/2010 67,400 0.20 ▲ 0.30 68,500 69,000 67,000 67,200 4,529,280,000
16/03/2010 69,000 -3.00 ▼ -4.17 72,000 72,500 68,700 68,600 4,733,400,000
15/03/2010 72,000 -2.30 ▼ -3.10 75,700 76,000 70,600 100,298 7,221,456,000
12/03/2010 74,300 -1.70 ▼ -2.24 76,400 76,800 74,100 144,900 10,766,070,000
11/03/2010 76,000 1.30 ▲ 1.74 74,300 78,000 74,300 169,900 12,912,400,000
10/03/2010 74,700 1.90 ▲ 2.61 73,000 74,700 71,000 269,500 20,131,650,000
09/03/2010 72,800 5.30 ▲ 7.85 68,500 72,800 68,000 167,400 12,186,720,000
08/03/2010 67,500 -0.50 ▼ -0.74 69,000 70,500 67,000 103,500 6,986,250,000
05/03/2010 68,000 1.50 ▲ 2.26 68,000 69,000 67,000 81,500 5,542,000,000
04/03/2010 66,500 -0.50 ▼ -0.75 68,000 69,000 66,500 41,400 2,753,100,000
03/03/2010 67,000 0.80 ▲ 1.21 66,800 71,200 66,100 72,200 4,837,400,000
02/03/2010 66,200 -0.30 ▼ -0.45 67,000 67,500 66,000 82,000 5,428,400,000
01/03/2010 66,500 0.60 ▲ 0.91 67,000 70,200 66,200 54,400 3,617,600,000
26/02/2010 65,900 0.40 ▲ 0.61 67,000 68,000 65,000 72,100 4,751,390,000
25/02/2010 65,500 -0.50 ▼ -0.76 66,000 67,000 65,000 47,000 3,078,500,000
24/02/2010 66,000 2.20 ▲ 3.45 64,000 66,000 63,400 39,000 2,574,000,000
23/02/2010 63,800 -0.20 ▼ -0.31 61,000 63,800 61,000 25,500 1,626,900,000
22/02/2010 64,000 0.00 ■■ 0.00 65,000 65,000 63,000 41,700 2,668,800,000
12/02/2010 64,000 -0.20 ▼ -0.31 64,300 64,300 63,500 33,400 2,137,600,000
11/02/2010 64,200 0.20 ▲ 0.31 65,000 65,500 64,000 33,900 2,176,380,000
10/02/2010 64,000 0.60 ▲ 0.95 64,000 65,000 63,500 42,300 2,707,200,000
09/02/2010 63,400 -1.60 ▼ -2.46 63,500 64,000 62,500 56,000 3,550,400,000
08/02/2010 65,000 0.50 ▲ 0.78 63,000 65,000 63,000 70,100 4,556,500,000
05/02/2010 64,500 -1.30 ▼ -1.98 65,000 65,100 63,100 84,100 5,424,450,000
04/02/2010 65,800 0.80 ▲ 1.23 65,000 65,800 64,700 61,800 4,066,440,000
03/02/2010 65,000 0.50 ▲ 0.78 64,800 65,000 64,000 71,800 4,667,000,000
02/02/2010 64,500 -0.30 ▼ -0.46 65,000 65,500 63,800 53,400 3,444,300,000
01/02/2010 64,800 1.30 ▲ 2.05 63,000 64,800 62,900 67,400 4,367,520,000
29/01/2010 63,500 0.50 ▲ 0.79 59,500 65,000 59,500 91,900 5,835,650,000
28/01/2010 63,000 0.50 ▲ 0.80 61,000 63,200 61,000 99,700 6,281,100,000
27/01/2010 62,500 -1.70 ▼ -2.65 61,000 64,000 61,000 49,500 3,093,750,000
26/01/2010 64,200 4.20 ▲ 7.00 61,000 64,200 60,000 116,600 7,485,720,000
25/01/2010 60,000 -0.50 ▼ -0.83 60,000 60,000 60,000 1,500 90,000,000
22/01/2010 60,500 3.30 ▲ 5.77 59,300 62,900 59,300 35,100 2,123,550,000
21/01/2010 57,200 -1.40 ▼ -2.39 61,100 62,300 56,800 35,700 2,042,040,000
20/01/2010 58,600 -3.40 ▼ -5.48 60,200 62,000 58,600 13,300 779,380,000
19/01/2010 62,000 2.00 ▲ 3.33 62,500 62,500 60,100 11,200 694,400,000
18/01/2010 60,000 -2.20 ▼ -3.54 59,200 63,900 59,200 7,600 456,000,000
15/01/2010 62,200 -3.00 ▼ -4.60 62,000 65,400 61,000 17,700 1,100,940,000
14/01/2010 65,200 1.20 ▲ 1.88 66,600 66,600 64,000 46,300 3,018,760,000
13/01/2010 64,000 1.30 ▲ 2.07 63,000 65,900 60,500 38,100 2,438,400,000
12/01/2010 62,700 -3.40 ▼ -5.14 64,000 67,400 62,400 59,900 3,755,730,000
11/01/2010 66,100 -3.10 ▼ -4.48 71,000 71,000 66,000 28,900 1,910,290,000
08/01/2010 69,200 0.10 ▲ 0.14 70,200 71,900 69,000 73,600 5,093,120,000
07/01/2010 69,100 -0.40 ▼ -0.58 69,000 72,500 69,000 71,700 4,954,470,000
06/01/2010 69,500 0.50 ▲ 0.72 70,000 70,000 67,100 92,000 6,394,000,000
05/01/2010 69,000 -0.60 ▼ -0.86 73,800 73,800 69,000 44,500 3,070,500,000
04/01/2010 69,600 6.60 ▲ 10.48 67,000 69,600 67,000 34,500 2,401,200,000
31/12/2009 63,000 -0.90 ▼ -1.41 64,200 67,000 63,000 63,900 4,025,700,000
30/12/2009 63,900 0.90 ▲ 1.43 63,800 64,000 60,800 82,400 5,265,360,000
29/12/2009 63,000 -0.20 ▼ -0.32 66,900 68,500 61,000 99,300 6,255,900,000
28/12/2009 63,200 -2.70 ▼ -4.10 65,600 66,500 63,000 30,000 1,896,000,000
25/12/2009 65,900 2.40 ▲ 3.78 65,500 65,900 65,000 66,900 4,408,710,000
24/12/2009 63,500 3.40 ▲ 5.66 61,000 64,000 60,000 61,600 3,911,600,000
23/12/2009 60,100 1.40 ▲ 2.39 58,800 62,500 58,800 25,600 1,538,560,000
22/12/2009 58,700 -3.80 ▼ -6.08 61,200 61,300 58,700 23,800 1,397,060,000
21/12/2009 62,500 2.50 ▲ 4.17 58,500 62,500 58,000 13,900 868,750,000
18/12/2009 60,000 4.20 ▲ 7.53 58,900 61,500 57,800 28,700 1,722,000,000
17/12/2009 55,800 -0.20 ▼ -0.36 57,900 57,900 55,000 31,800 1,774,440,000
16/12/2009 56,000 -2.00 ▼ -3.45 59,000 59,000 55,800 27,200 1,523,200,000
15/12/2009 58,000 -1.90 ▼ -3.17 59,000 59,000 58,000 20,400 1,183,200,000
14/12/2009 59,900 1.40 ▲ 2.39 58,000 61,500 57,700 10,300 616,970,000
11/12/2009 58,500 -0.50 ▼ -0.85 59,000 59,000 56,000 32,700 1,912,950,000
10/12/2009 59,000 1.30 ▲ 2.25 62,000 62,000 56,000 18,000 1,062,000,000
09/12/2009 57,700 -6.00 ▼ -9.42 59,000 60,000 57,500 30,400 1,754,080,000
08/12/2009 63,700 -1.30 ▼ -2.00 65,300 65,300 60,300 104,800 6,675,760,000
07/12/2009 65,000 0.00 ■■ 0.00 64,000 65,200 64,000 68,700 4,465,500,000
04/12/2009 65,000 0.40 ▲ 0.62 63,600 65,000 63,600 54,700 3,555,500,000
03/12/2009 64,600 0.10 ▲ 0.16 63,100 64,800 61,000 78,100 5,045,260,000
02/12/2009 64,500 -2.40 ▼ -3.59 65,500 65,700 62,500 122,500 7,901,250,000
01/12/2009 66,900 2.90 ▲ 4.53 66,500 67,300 64,400 113,500 7,593,150,000
30/11/2009 64,000 1.00 ▲ 1.59 60,900 64,000 60,900 23,300 1,491,200,000
27/11/2009 63,000 0.90 ▲ 1.45 57,800 65,000 57,800 236,200 14,880,600,000
26/11/2009 62,100 -4.40 ▼ -6.62 62,100 62,100 62,100 104,400 6,483,240,000
25/11/2009 66,500 -3.50 ▼ -5.00 71,200 71,400 66,500 61,300 4,076,450,000
24/11/2009 70,000 -2.50 ▼ -3.45 73,600 74,600 69,600 95,700 6,699,000,000
23/11/2009 72,500 -5.40 ▼ -6.93 77,600 77,600 72,200 56,100 4,067,250,000
20/11/2009 77,900 4.10 ▲ 5.56 73,500 78,400 73,400 307,600 23,962,040,000
19/11/2009 73,800 -0.40 ▼ -0.54 73,500 73,800 72,700 137,100 10,117,980,000
18/11/2009 74,200 0.00 ■■ 0.00 73,000 75,400 71,400 99,500 7,382,900,000
17/11/2009 74,200 1.20 ▲ 1.64 75,000 75,000 72,600 37,200 2,760,240,000
16/11/2009 73,000 -0.10 ▼ -0.14 74,000 75,400 71,500 57,600 4,204,800,000
13/11/2009 73,100 -2.60 ▼ -3.43 76,000 76,000 72,000 77,300 5,650,630,000
12/11/2009 75,700 0.70 ▲ 0.93 76,900 76,900 75,000 171,800 13,005,260,000
11/11/2009 75,000 2.50 ▲ 3.45 75,400 75,500 71,000 148,700 11,152,500,000
10/11/2009 72,500 -0.90 ▼ -1.23 77,000 77,900 70,500 44,200 3,204,500,000
09/11/2009 73,400 -1.50 ▼ -2.00 74,000 74,000 73,400 33,900 2,488,260,000
06/11/2009 74,900 -4.10 ▼ -5.19 77,500 81,800 74,500 129,000 9,662,100,000
05/11/2009 79,000 5.00 ▲ 6.76 75,000 80,200 72,000 211,300 16,692,700,000
04/11/2009 74,000 3.00 ▲ 4.23 72,500 76,900 71,000 79,600 5,890,400,000
03/11/2009 71,000 0.20 ▲ 0.28 74,800 74,900 70,000 76,500 5,431,500,000
02/11/2009 70,800 -5.40 ▼ -7.09 71,000 75,900 70,800 79,400 5,621,520,000
30/10/2009 76,200 0.30 ▲ 0.40 77,000 77,900 72,000 65,800 5,013,960,000
29/10/2009 75,900 -3.10 ▼ -3.92 75,500 75,900 73,800 78,200 5,935,380,000
28/10/2009 79,000 -1.00 ▼ -1.25 79,100 81,500 78,000 45,100 3,562,900,000
27/10/2009 80,000 0.50 ▲ 0.63 76,500 86,400 75,200 86,700 6,936,000,000
26/10/2009 79,500 -2.00 ▼ -2.45 82,500 84,500 79,000 169,200 13,451,400,000
23/10/2009 81,500 -3.70 ▼ -4.34 86,000 86,700 81,500 363,000 29,584,500,000
22/10/2009 85,200 0.20 ▲ 0.24 85,500 85,500 84,500 229,200 19,527,840,000
21/10/2009 85,000 -2.50 ▼ -2.86 89,000 89,000 84,000 276,000 23,460,000,000
20/10/2009 87,500 4.80 ▲ 5.80 85,000 88,000 82,500 251,600 22,015,000,000
19/10/2009 82,700 -4.80 ▼ -5.49 84,000 86,500 82,300 210,900 17,441,430,000
16/10/2009 87,500 -2.40 ▼ -2.67 90,000 90,000 85,000 203,000 17,762,500,000
15/10/2009 89,900 -1.60 ▼ -1.75 90,000 94,500 88,500 199,300 17,917,070,000
14/10/2009 91,500 4.00 ▲ 4.57 90,000 91,800 87,500 317,500 29,051,250,000
13/10/2009 87,500 -5.00 ▼ -5.41 98,900 98,900 87,500 220,900 19,328,750,000
12/10/2009 92,500 6.00 ▲ 6.94 92,500 92,500 91,000 384,500 35,566,250,000
09/10/2009 86,500 4.00 ▲ 4.85 85,000 86,500 85,000 350,000 30,275,000,000
08/10/2009 82,500 -3.30 ▼ -3.85 80,100 87,000 80,000 381,100 31,440,750,000
07/10/2009 85,800 -2.30 ▼ -2.61 90,400 91,800 82,600 152,300 13,067,340,000
06/10/2009 88,100 1.80 ▲ 2.09 90,600 90,600 87,000 342,900 30,209,490,000
05/10/2009 86,300 3.50 ▲ 4.23 80,900 86,300 80,700 454,300 39,206,090,000
02/10/2009 82,800 -2.20 ▼ -2.59 89,900 89,900 79,100 377,300 31,240,440,000
01/10/2009 85,000 5.50 ▲ 6.92 85,000 85,000 85,000 232,000 19,720,000,000
30/09/2009 79,500 5.20 ▲ 7.00 79,500 79,500 79,000 288,900 22,967,550,000
29/09/2009 74,300 4.80 ▲ 6.91 74,300 74,300 74,300 245,700 18,255,510,000
28/09/2009 69,500 4.50 ▲ 6.92 69,500 69,500 69,500 123,600 8,590,200,000
25/09/2009 65,000 4.20 ▲ 6.91 65,000 65,000 63,000 239,100 15,541,500,000
24/09/2009 60,800 3.90 ▲ 6.85 60,800 60,800 60,800 295,400 17,960,320,000
23/09/2009 56,900 3.70 ▲ 6.95 56,900 56,900 56,900 71,000 4,039,900,000
22/09/2009 53,200 3.40 ▲ 6.83 53,200 53,200 53,200 44,500 2,367,400,000
21/09/2009 49,800 1.60 ▲ 3.32 49,800 49,800 49,800 33,500 1,668,300,000
18/09/2009 48,200 1.20 ▲ 2.55 45,100 48,200 42,000 163,700 7,890,340,000
17/09/2009 47,000 0.60 ▲ 1.29 46,900 48,200 43,500 130,200 6,119,400,000
16/09/2009 46,400 2.90 ▲ 6.67 46,000 46,400 42,000 333,200 15,460,480,000
15/09/2009 43,500 2.70 ▲ 6.62 43,000 43,500 42,000 219,600 9,552,600,000
14/09/2009 40,800 2.30 ▲ 5.97 39,500 40,800 39,000 190,900 7,788,720,000
11/09/2009 38,500 0.50 ▲ 1.32 37,300 38,900 37,300 214,000 8,239,000,000
10/09/2009 38,000 1.00 ▲ 2.70 39,000 39,000 36,000 251,100 9,541,800,000
09/09/2009 37,000 2.40 ▲ 6.94 37,000 37,000 36,500 429,800 15,902,600,000
08/09/2009 34,600 0.60 ▲ 1.76 34,600 34,600 34,500 25,100 868,460,000
07/09/2009 34,000 2.20 ▲ 6.92 32,100 34,100 31,100 180,700 6,143,800,000
04/09/2009 31,800 -1.20 ▼ -3.64 32,000 33,000 31,500 136,000 4,324,800,000
03/09/2009 33,000 -0.80 ▼ -2.37 33,600 34,000 31,300 187,600 6,190,800,000
01/09/2009 33,800 -0.90 ▼ -2.59 34,300 34,300 33,000 81,300 2,747,940,000
31/08/2009 34,700 -0.60 ▼ -1.70 36,000 36,500 33,000 169,600 5,885,120,000
28/08/2009 35,300 2.30 ▲ 6.97 35,000 35,300 34,000 280,900 9,915,770,000
27/08/2009 33,000 1.60 ▲ 5.10 33,000 33,000 32,900 159,800 5,273,400,000
26/08/2009 31,400 1.70 ▲ 5.72 29,800 31,400 29,500 186,400 5,852,960,000
25/08/2009 29,700 0.90 ▲ 3.12 29,500 30,000 28,700 122,800 3,647,160,000
24/08/2009 28,800 1.50 ▲ 5.49 29,700 29,700 28,000 119,600 3,444,480,000
21/08/2009 27,300 0.40 ▲ 1.49 27,800 28,200 27,300 143,300 3,912,090,000
20/08/2009 26,900 0.40 ▲ 1.51 27,000 27,000 26,000 56,300 1,514,470,000
19/08/2009 26,500 0.10 ▲ 0.38 27,000 27,000 26,000 32,300 855,950,000
18/08/2009 26,400 0.40 ▲ 1.54 25,900 27,000 25,900 36,500 963,600,000
17/08/2009 26,000 -0.10 ▼ -0.38 25,500 26,700 25,500 21,000 546,000,000
14/08/2009 26,100 -0.80 ▼ -2.97 26,500 26,500 25,900 19,500 508,950,000
13/08/2009 26,900 0.40 ▲ 1.51 28,000 28,000 26,300 27,700 745,130,000
12/08/2009 26,500 -0.20 ▼ -0.75 27,000 27,600 26,200 74,900 1,984,850,000
11/08/2009 26,700 1.40 ▲ 5.53 26,200 26,700 25,800 91,300 2,437,710,000
10/08/2009 25,300 0.50 ▲ 2.02 25,000 25,300 24,600 57,300 1,449,690,000
07/08/2009 24,800 -0.20 ▼ -0.80 25,000 25,000 24,600 17,400 431,520,000
06/08/2009 25,000 0.50 ▲ 2.04 24,800 25,000 24,800 11,600 290,000,000
05/08/2009 24,500 -0.30 ▼ -1.21 24,500 25,000 24,200 23,000 563,500,000
04/08/2009 24,800 0.60 ▲ 2.48 25,200 25,200 24,400 11,500 285,200,000
03/08/2009 24,200 -0.20 ▼ -0.82 25,000 25,000 24,200 10,100 244,420,000
31/07/2009 24,400 0.40 ▲ 1.67 24,400 24,500 24,000 8,000 195,200,000
30/07/2009 24,000 -0.10 ▼ -0.41 25,000 25,000 23,600 9,000 216,000,000
29/07/2009 24,100 -0.70 ▼ -2.82 25,200 25,200 24,100 5,100 122,910,000
28/07/2009 24,800 -1.20 ▼ -4.62 25,000 25,100 24,800 20,900 518,320,000
27/07/2009 26,000 0.00 ■■ 0.00 27,600 27,600 25,800 63,000 1,638,000,000
24/07/2009 26,000 1.80 ▲ 7.44 25,800 26,000 24,600 98,600 2,563,600,000
23/07/2009 24,200 0.40 ▲ 1.68 24,000 24,800 24,000 23,400 566,280,000
22/07/2009 23,800 -0.20 ▼ -0.83 24,000 24,200 23,500 16,300 387,940,000
21/07/2009 24,000 1.20 ▲ 5.26 23,100 24,000 23,100 4,100 98,400,000
20/07/2009 22,800 -1.50 ▼ -6.17 23,000 23,300 22,800 16,100 367,080,000
17/07/2009 24,300 -0.50 ▼ -2.02 24,500 24,900 24,300 2,800 68,040,000
16/07/2009 24,800 0.30 ▲ 1.22 25,100 25,100 24,200 33,500 830,800,000
15/07/2009 24,500 0.60 ▲ 2.51 24,000 24,800 24,000 3,500 85,750,000
14/07/2009 23,900 -0.80 ▼ -3.24 26,500 26,500 23,600 9,700 231,830,000
13/07/2009 24,700 -0.10 ▼ -0.40 24,100 25,100 24,100 2,800 69,160,000
10/07/2009 24,800 -0.20 ▼ -0.80 25,500 25,500 24,200 6,600 163,680,000
09/07/2009 25,000 0.90 ▲ 3.73 24,500 25,000 24,500 3,500 87,500,000
08/07/2009 24,100 -1.80 ▼ -6.95 24,600 25,500 24,100 25,700 619,370,000
07/07/2009 25,900 -0.60 ▼ -2.26 27,000 27,000 25,000 5,400 139,860,000
06/07/2009 26,500 1.10 ▲ 4.33 26,200 26,900 26,200 30,000 795,000,000
03/07/2009 25,400 0.70 ▲ 2.83 24,000 25,500 24,000 67,500 1,714,500,000
02/07/2009 24,700 1.50 ▲ 6.47 23,500 24,700 22,500 24,500 605,150,000
01/07/2009 23,200 -0.60 ▼ -2.52 23,100 23,300 22,900 29,500 684,400,000
30/06/2009 23,800 -0.80 ▼ -3.25 24,700 24,900 23,800 23,200 552,160,000
29/06/2009 24,600 -0.40 ▼ -1.60 24,300 24,600 24,200 3,500 86,100,000
26/06/2009 25,000 0.40 ▲ 1.63 25,100 25,600 25,000 22,000 550,000,000
25/06/2009 24,600 -1.90 ▼ -7.17 26,800 26,800 24,600 53,200 1,308,720,000
24/06/2009 26,500 1.70 ▲ 6.85 24,600 26,500 24,600 42,900 1,136,850,000
23/06/2009 24,800 -1.80 ▼ -6.77 24,800 25,000 24,800 84,900 2,105,520,000
22/06/2009 26,600 -2.40 ▼ -8.28 26,700 27,000 26,600 58,600 1,558,760,000
19/06/2009 29,000 1.60 ▲ 5.84 29,300 29,300 26,500 99,600 2,888,400,000
18/06/2009 27,400 0.80 ▲ 3.01 27,400 27,400 26,600 13,200 361,680,000
17/06/2009 26,600 1.20 ▲ 4.72 24,000 26,600 24,000 34,000 904,400,000
16/06/2009 25,400 -1.60 ▼ -5.93 26,000 26,000 24,700 135,500 3,441,700,000
15/06/2009 27,000 -0.70 ▼ -2.53 28,200 30,000 26,300 80,600 2,176,200,000
12/06/2009 27,700 -1.10 ▼ -3.82 28,300 29,400 27,300 63,300 1,753,410,000
11/06/2009 28,800 0.60 ▲ 2.13 28,000 28,900 27,000 72,500 2,088,000,000
10/06/2009 28,200 -0.80 ▼ -2.76 28,300 28,400 28,200 22,800 642,960,000
09/06/2009 29,000 -0.70 ▼ -2.36 31,600 31,700 28,500 99,300 2,879,700,000
08/06/2009 29,700 1.90 ▲ 6.83 29,700 29,700 27,600 90,900 2,699,730,000
05/06/2009 27,800 1.70 ▲ 6.51 27,800 27,800 27,500 139,700 3,883,660,000
04/06/2009 26,100 1.10 ▲ 4.40 25,000 26,100 25,000 62,700 1,636,470,000
03/06/2009 25,000 0.30 ▲ 1.21 24,000 25,200 24,000 83,200 2,080,000,000
02/06/2009 24,700 0.10 ▲ 0.41 26,400 26,400 24,700 66,900 1,652,430,000
01/06/2009 24,600 0.80 ▲ 3.36 24,000 24,900 24,000 56,700 1,394,820,000
29/05/2009 23,800 1.00 ▲ 4.39 23,000 24,200 22,600 34,100 811,580,000
28/05/2009 22,800 -1.50 ▼ -6.17 24,000 24,000 22,800 120,400 2,745,120,000
27/05/2009 24,300 -1.10 ▼ -4.33 25,200 25,300 24,000 108,200 2,629,260,000
26/05/2009 25,400 -0.90 ▼ -3.42 26,200 27,400 24,600 109,600 2,783,840,000
25/05/2009 26,300 1.20 ▲ 4.78 26,000 26,300 25,000 129,200 3,397,960,000
22/05/2009 25,100 0.00 ■■ 0.00 26,800 26,800 23,400 139,300 3,496,430,000
21/05/2009 25,100 1.60 ▲ 6.81 25,100 25,100 25,100 69,500 1,744,450,000
20/05/2009 23,500 1.50 ▲ 6.82 23,500 23,500 23,500 168,100 3,950,350,000
19/05/2009 22,000 1.40 ▲ 6.80 22,000 22,000 21,700 66,000 1,452,000,000
18/05/2009 20,600 -1.00 ▼ -4.63 21,200 21,200 20,000 40,800 840,480,000
15/05/2009 21,600 1.00 ▲ 4.85 21,600 21,600 20,500 109,200 2,358,720,000
14/05/2009 20,600 1.20 ▲ 6.19 19,300 20,600 19,300 118,900 2,449,340,000
13/05/2009 19,400 0.70 ▲ 3.74 18,600 19,400 18,600 73,900 1,433,660,000
12/05/2009 18,700 0.70 ▲ 3.89 17,700 18,900 17,400 63,900 1,194,930,000
11/05/2009 18,000 -0.10 ▼ -0.55 18,000 18,100 17,800 39,200 705,600,000
08/05/2009 18,100 0.00 ■■ 0.00 17,500 18,500 17,500 25,700 465,170,000
07/05/2009 18,100 0.80 ▲ 4.62 18,100 18,300 17,600 38,700 700,470,000
06/05/2009 17,300 -0.90 ▼ -4.95 18,000 18,000 17,300 37,900 655,670,000
05/05/2009 18,200 0.70 ▲ 4.00 18,400 18,700 18,000 67,200 1,223,040,000
04/05/2009 17,500 1.20 ▲ 7.36 17,500 17,500 17,500 28,200 493,500,000
29/04/2009 16,300 0.00 ■■ 0.00 16,300 16,600 16,300 11,900 193,970,000
28/04/2009 16,300 0.30 ▲ 1.88 16,000 16,300 16,000 11,200 182,560,000
27/04/2009 16,000 0.10 ▲ 0.63 16,200 16,200 15,900 26,900 430,400,000
24/04/2009 15,900 -0.10 ▼ -0.62 16,000 16,000 15,500 32,700 519,930,000
23/04/2009 16,000 -0.30 ▼ -1.84 16,900 16,900 15,800 20,800 332,800,000
22/04/2009 16,300 0.40 ▲ 2.52 16,200 16,300 16,100 13,200 215,160,000
21/04/2009 15,900 0.10 ▲ 0.63 14,800 15,900 14,800 32,400 515,160,000
20/04/2009 15,800 -1.00 ▼ -5.95 16,300 16,300 15,700 35,100 554,580,000
17/04/2009 16,800 -0.90 ▼ -5.08 17,700 18,000 16,700 65,900 1,107,120,000
16/04/2009 17,700 0.00 ■■ 0.00 18,000 18,700 17,000 59,900 1,060,230,000
15/04/2009 17,700 -1.00 ▼ -5.35 18,400 18,400 17,700 44,100 780,570,000
14/04/2009 18,700 -0.20 ▼ -1.06 20,000 20,000 18,700 80,800 1,510,960,000
13/04/2009 18,900 1.10 ▲ 6.18 18,900 18,900 18,800 39,900 754,110,000
10/04/2009 17,800 1.20 ▲ 7.23 17,000 17,800 17,000 88,600 1,577,080,000
09/04/2009 16,600 0.10 ▲ 0.61 16,500 17,000 16,500 22,400 371,840,000
08/04/2009 16,500 -1.50 ▼ -8.33 17,100 17,100 16,000 33,100 546,150,000
07/04/2009 18,000 0.60 ▲ 3.45 17,700 18,000 16,500 58,900 1,060,200,000
03/04/2009 17,400 1.10 ▲ 6.75 17,000 17,400 16,400 80,000 1,392,000,000
02/04/2009 16,300 -0.20 ▼ -1.21 16,100 16,500 15,500 12,700 207,010,000
01/04/2009 16,500 0.60 ▲ 3.77 16,400 16,500 16,100 14,700 242,550,000
31/03/2009 15,900 0.40 ▲ 2.58 16,000 16,300 15,900 7,500 119,250,000
30/03/2009 15,500 -0.70 ▼ -4.32 15,800 15,800 15,500 11,800 182,900,000
27/03/2009 16,200 0.00 ■■ 0.00 16,800 16,800 16,000 28,800 466,560,000
26/03/2009 16,200 -0.10 ▼ -0.61 16,200 16,400 16,200 11,600 187,920,000
25/03/2009 16,300 -0.10 ▼ -0.61 15,700 16,500 15,700 19,100 311,330,000
24/03/2009 16,400 1.00 ▲ 6.49 16,200 16,500 16,200 22,800 373,920,000
23/03/2009 15,400 -0.60 ▼ -3.75 15,700 15,700 15,300 21,800 335,720,000
20/03/2009 16,000 0.00 ■■ 0.00 16,300 16,500 16,000 11,900 190,400,000
19/03/2009 16,000 -0.70 ▼ -4.19 17,800 17,800 16,000 58,700 939,200,000
18/03/2009 16,700 0.70 ▲ 4.38 16,700 16,700 16,700 27,700 462,590,000
17/03/2009 16,000 0.90 ▲ 5.96 15,200 16,000 15,200 31,200 499,200,000
16/03/2009 15,100 0.00 ■■ 0.00 14,700 15,100 14,700 13,000 196,300,000
13/03/2009 15,100 -0.30 ▼ -1.95 15,800 15,800 14,900 17,100 258,210,000
12/03/2009 15,400 0.00 ■■ 0.00 15,700 15,700 15,000 11,900 183,260,000
11/03/2009 15,400 0.30 ▲ 1.99 15,500 16,000 15,200 15,400 237,160,000
10/03/2009 15,100 0.30 ▲ 2.03 14,900 15,300 14,900 14,300 215,930,000
09/03/2009 14,800 -0.40 ▼ -2.63 15,000 15,200 14,800 13,300 196,840,000
06/03/2009 15,200 0.40 ▲ 2.70 14,800 15,200 14,800 3,000 45,600,000
05/03/2009 15,100 0.00 ■■ 0.00 15,800 15,800 14,900 14,600 220,460,000
04/03/2009 15,100 0.20 ▲ 1.34 14,600 15,100 14,600 9,500 143,450,000
03/03/2009 14,900 -0.60 ▼ -3.87 15,200 15,300 14,900 10,300 153,470,000
02/03/2009 15,500 0.00 ■■ 0.00 15,200 15,500 15,200 3,500 54,250,000
27/02/2009 15,500 -0.10 ▼ -0.64 15,500 15,500 15,400 4,300 66,650,000
26/02/2009 15,600 0.10 ▲ 0.65 15,600 15,600 15,200 7,800 121,680,000
25/02/2009 15,500 0.90 ▲ 6.16 15,500 15,700 15,200 9,900 153,450,000
24/02/2009 14,600 -0.30 ▼ -2.01 15,000 15,000 14,500 7,100 103,660,000
23/02/2009 14,900 -0.70 ▼ -4.49 15,100 15,100 14,500 3,200 47,680,000
20/02/2009 15,600 0.20 ▲ 1.30 15,300 15,600 15,200 9,900 154,440,000
19/02/2009 15,400 0.00 ■■ 0.00 15,400 16,000 15,000 8,200 126,280,000
18/02/2009 15,400 -0.60 ▼ -3.75 16,100 16,100 15,200 6,200 95,480,000
17/02/2009 16,000 -0.30 ▼ -1.84 16,700 16,700 16,000 13,700 219,200,000
16/02/2009 16,300 0.00 ■■ 0.00 17,200 17,200 16,300 1,100 17,930,000
13/02/2009 16,300 0.00 ■■ 0.00 16,600 16,600 16,300 9,500 154,850,000
12/02/2009 16,300 0.20 ▲ 1.24 16,200 16,700 16,200 2,700 44,010,000
11/02/2009 16,100 -0.40 ▼ -2.42 16,000 16,200 16,000 12,100 194,810,000
10/02/2009 16,500 -0.70 ▼ -4.07 16,400 16,900 16,400 11,200 184,800,000
09/02/2009 17,200 0.30 ▲ 1.78 16,800 17,200 16,600 17,800 306,160,000
06/02/2009 16,900 0.30 ▲ 1.81 16,500 17,000 16,500 21,900 370,110,000
05/02/2009 16,600 -0.60 ▼ -3.49 17,700 17,700 16,600 3,800 63,080,000
04/02/2009 17,200 0.00 ■■ 0.00 17,200 17,500 16,700 11,800 202,960,000
03/02/2009 17,200 -0.40 ▼ -2.27 19,000 19,000 16,900 32,300 555,560,000
02/02/2009 17,600 -0.90 ▼ -4.86 19,000 19,000 17,500 15,600 274,560,000
23/01/2009 18,500 0.00 ■■ 0.00 18,500 18,500 18,400 4,400 81,400,000
22/01/2009 18,500 0.00 ■■ 0.00 18,800 18,800 18,300 7,100 131,350,000
21/01/2009 18,500 -0.10 ▼ -0.54 18,900 18,900 18,400 5,300 98,050,000
20/01/2009 18,600 0.10 ▲ 0.54 19,500 19,500 18,600 4,300 79,980,000
19/01/2009 18,500 -0.50 ▼ -2.63 19,900 19,900 18,500 3,200 59,200,000
16/01/2009 19,000 0.20 ▲ 1.06 19,400 19,500 19,000 14,400 273,600,000
15/01/2009 18,800 -0.90 ▼ -4.57 19,700 19,700 18,800 11,500 216,200,000
14/01/2009 19,700 -0.30 ▼ -1.50 20,500 20,500 19,500 3,400 66,980,000
13/01/2009 20,000 -0.50 ▼ -2.44 20,900 20,900 20,000 1,700 34,000,000
12/01/2009 20,500 -1.00 ▼ -4.65 21,300 21,300 20,500 13,300 272,650,000
09/01/2009 21,500 0.60 ▲ 2.87 21,000 21,600 21,000 52,100 1,120,150,000
08/01/2009 20,900 1.30 ▲ 6.63 19,600 21,100 19,600 59,800 1,249,820,000
07/01/2009 19,600 -0.30 ▼ -1.51 20,100 20,200 19,600 17,000 333,200,000
06/01/2009 19,900 0.70 ▲ 3.65 19,000 19,900 19,000 11,000 218,900,000
05/01/2009 19,200 0.20 ▲ 1.05 18,400 19,200 18,400 1,700 32,640,000
02/01/2009 19,000 -0.30 ▼ -1.55 19,200 19,200 19,000 4,800 91,200,000
31/12/2008 19,300 0.30 ▲ 1.58 19,600 19,600 18,900 12,300 237,390,000
30/12/2008 19,000 0.10 ▲ 0.53 19,000 19,200 18,800 13,900 264,100,000
29/12/2008 18,900 0.00 ■■ 0.00 18,500 20,000 18,500 18,100 342,090,000
26/12/2008 18,900 -0.60 ▼ -3.08 19,100 19,100 18,900 39,900 754,110,000
25/12/2008 19,500 -0.20 ▼ -1.02 20,900 20,900 19,500 42,800 834,600,000
24/12/2008 19,700 1.20 ▲ 6.49 19,700 19,700 19,000 88,200 1,737,540,000
23/12/2008 18,500 1.10 ▲ 6.32 18,500 18,500 18,500 7,800 144,300,000
22/12/2008 17,400 -0.10 ▼ -0.57 17,200 17,400 17,200 9,400 163,560,000
19/12/2008 18,800 -0.10 ▼ -0.53 18,600 18,800 18,500 15,300 287,640,000
18/12/2008 18,900 0.40 ▲ 2.16 19,000 19,000 18,600 19,300 364,770,000
17/12/2008 18,500 0.60 ▲ 3.35 18,900 19,000 18,400 14,900 275,650,000
16/12/2008 17,900 -0.40 ▼ -2.19 18,200 18,600 17,500 21,800 390,220,000
15/12/2008 18,300 0.20 ▲ 1.10 18,500 18,500 18,000 6,100 111,630,000
12/12/2008 18,100 0.20 ▲ 1.12 17,800 18,100 17,800 7,600 137,560,000
11/12/2008 17,900 0.40 ▲ 2.29 18,000 18,000 16,800 8,500 152,150,000
10/12/2008 17,500 -0.40 ▼ -2.23 18,300 18,300 17,500 700 12,250,000
09/12/2008 17,900 1.10 ▲ 6.55 17,500 18,000 17,000 25,600 458,240,000
08/12/2008 16,800 -0.70 ▼ -4.00 18,500 18,500 16,600 6,600 110,880,000
05/12/2008 17,500 -0.40 ▼ -2.23 17,500 17,500 17,000 11,100 194,250,000
04/12/2008 17,900 0.00 ■■ 0.00 18,200 18,300 17,800 7,700 137,830,000
03/12/2008 17,900 -0.10 ▼ -0.56 18,700 18,900 17,900 7,600 136,040,000
02/12/2008 18,000 -0.40 ▼ -2.17 18,500 18,500 17,600 7,200 129,600,000
01/12/2008 18,400 -0.20 ▼ -1.08 18,700 18,700 18,400 1,300 23,920,000
28/11/2008 18,600 1.30 ▲ 7.51 18,500 18,600 18,200 20,400 379,440,000
27/11/2008 17,300 -0.60 ▼ -3.35 18,500 18,500 17,300 10,300 178,190,000
26/11/2008 17,900 -1.10 ▼ -5.79 19,800 19,800 17,900 17,300 309,670,000
25/11/2008 19,000 -0.10 ▼ -0.52 19,900 19,900 19,000 7,400 140,600,000
24/11/2008 19,100 0.30 ▲ 1.60 19,100 19,800 19,100 13,000 248,300,000
21/11/2008 18,800 -0.40 ▼ -2.08 18,000 19,800 18,000 8,900 167,320,000
20/11/2008 19,200 -0.80 ▼ -4.00 19,000 19,200 19,000 21,700 416,640,000
19/11/2008 20,000 0.00 ■■ 0.00 20,500 20,500 19,900 21,600 432,000,000
18/11/2008 20,000 1.00 ▲ 5.26 19,000 20,100 19,000 30,400 608,000,000
17/11/2008 19,000 0.40 ▲ 2.15 18,600 19,000 18,100 11,000 209,000,000
14/11/2008 18,600 0.30 ▲ 1.64 19,000 19,000 18,400 12,300 228,780,000
13/11/2008 18,300 0.30 ▲ 1.67 18,400 18,400 17,600 2,800 51,240,000
12/11/2008 18,000 0.50 ▲ 2.86 17,000 18,100 16,800 18,800 338,400,000
11/11/2008 17,500 -0.60 ▼ -3.31 17,400 17,800 17,400 19,900 348,250,000
10/11/2008 18,100 -0.40 ▼ -2.16 18,500 18,500 18,000 43,600 789,160,000
07/11/2008 18,500 -1.00 ▼ -5.13 18,500 18,600 18,500 13,500 249,750,000
06/11/2008 19,500 -1.30 ▼ -6.25 20,000 20,500 19,300 24,900 485,550,000
05/11/2008 20,800 1.30 ▲ 6.67 20,800 20,800 20,300 39,100 813,280,000
04/11/2008 19,500 0.70 ▲ 3.72 18,100 19,500 18,100 18,800 366,600,000
03/11/2008 18,800 -0.40 ▼ -2.08 19,100 19,100 18,000 17,300 325,240,000
31/10/2008 19,200 0.70 ▲ 3.78 19,000 19,200 18,000 40,900 785,280,000
30/10/2008 18,500 1.20 ▲ 6.94 18,000 18,500 17,000 32,100 593,850,000
29/10/2008 17,300 0.50 ▲ 2.98 17,300 17,300 17,000 28,400 491,320,000
28/10/2008 16,800 0.70 ▲ 4.35 15,100 17,000 15,000 17,400 292,320,000
27/10/2008 16,100 -1.40 ▼ -8.00 16,500 16,500 16,100 25,600 412,160,000
24/10/2008 17,500 -0.20 ▼ -1.13 17,800 18,900 17,200 27,700 484,750,000
23/10/2008 17,700 -1.50 ▼ -7.81 18,000 18,000 17,700 51,900 918,630,000
22/10/2008 19,200 -0.80 ▼ -4.00 20,000 20,000 18,700 20,300 389,760,000
21/10/2008 20,000 0.00 ■■ 0.00 20,000 21,000 19,500 48,200 964,000,000
20/10/2008 20,000 -2.30 ▼ -10.31 21,000 21,000 20,000 49,100 982,000,000
17/10/2008 22,300 -0.30 ▼ -1.33 23,700 23,900 20,900 86,400 1,926,720,000
16/10/2008 22,600 0.50 ▲ 2.26 20,600 23,400 20,600 73,300 1,656,580,000
15/10/2008 22,100 1.40 ▲ 6.76 22,100 22,100 21,000 38,000 839,800,000
14/10/2008 20,700 2.00 ▲ 10.70 20,700 20,700 20,700 1,000 20,700,000
13/10/2008 18,700 -1.20 ▼ -6.03 20,000 21,000 18,700 27,600 516,120,000
10/10/2008 19,900 -2.10 ▼ -9.55 19,900 19,900 19,900 29,100 579,090,000
09/10/2008 22,000 0.00 ■■ 0.00 21,100 23,300 20,500 41,300 908,600,000
08/10/2008 22,000 -1.50 ▼ -6.38 23,600 23,600 22,000 19,100 420,200,000
07/10/2008 23,500 0.10 ▲ 0.43 24,800 24,800 21,800 73,400 1,724,900,000
06/10/2008 23,400 0.90 ▲ 4.00 22,100 23,400 22,000 20,300 475,020,000
03/10/2008 22,500 0.20 ▲ 0.90 21,200 22,500 20,200 18,700 420,750,000
02/10/2008 22,300 1.60 ▲ 7.73 20,700 22,300 20,600 16,500 367,950,000
01/10/2008 20,700 -1.50 ▼ -6.76 21,500 22,000 20,700 18,900 391,230,000
30/09/2008 22,200 -0.80 ▼ -3.48 22,200 22,200 22,200 1,500 33,300,000
29/09/2008 23,000 -1.10 ▼ -4.56 25,400 25,500 22,700 46,700 1,074,100,000
26/09/2008 24,100 0.70 ▲ 2.99 24,600 24,600 23,600 33,000 795,300,000
25/09/2008 23,400 2.10 ▲ 9.86 22,900 23,400 22,400 28,100 657,540,000
24/09/2008 21,300 -1.70 ▼ -7.39 22,600 23,100 21,100 17,500 372,750,000
23/09/2008 23,000 -0.10 ▼ -0.43 24,200 24,600 21,500 69,800 1,605,400,000
22/09/2008 23,100 0.80 ▲ 3.59 23,100 23,100 23,100 43,800 1,011,780,000
19/09/2008 22,300 1.40 ▲ 6.70 19,500 22,300 19,500 59,000 1,315,700,000
18/09/2008 20,900 -1.50 ▼ -6.70 20,900 20,900 20,900 2,200 45,980,000
17/09/2008 22,400 -1.60 ▼ -6.67 22,400 22,400 22,400 28,700 642,880,000
16/09/2008 24,000 -1.50 ▼ -5.88 24,000 24,000 24,000 34,900 837,600,000
15/09/2008 25,500 -1.90 ▼ -6.93 25,500 28,200 25,500 107,400 2,738,700,000
12/09/2008 27,400 -2.00 ▼ -6.80 27,400 27,400 27,400 4,600 126,040,000
11/09/2008 29,400 -2.20 ▼ -6.96 29,400 29,500 29,400 8,300 244,020,000
10/09/2008 31,600 -1.10 ▼ -3.36 32,500 32,500 31,600 11,500 363,400,000
09/09/2008 32,700 -1.30 ▼ -3.82 36,000 36,000 32,700 65,100 2,128,770,000
08/09/2008 34,000 -2.00 ▼ -5.56 38,500 38,500 33,500 150,500 5,117,000,000
05/09/2008 36,000 2.30 ▲ 6.82 36,000 36,000 36,000 10,400 374,400,000
04/09/2008 33,700 2.20 ▲ 6.98 33,700 33,700 33,700 7,300 246,010,000
03/09/2008 31,500 2.00 ▲ 6.78 31,500 31,500 31,500 2,000 63,000,000
29/08/2008 29,500 1.90 ▲ 6.88 29,500 29,500 29,000 71,400 2,106,300,000
28/08/2008 27,600 1.80 ▲ 6.98 27,600 27,600 26,600 251,300 6,935,880,000
27/08/2008 25,800 1.60 ▲ 6.61 25,800 25,800 25,800 3,200 82,560,000
26/08/2008 24,200 1.50 ▲ 6.61 24,200 24,200 24,200 2,100 50,820,000
25/08/2008 22,700 1.20 ▲ 5.58 22,700 22,700 22,700 2,300 52,210,000
22/08/2008 21,500 0.70 ▲ 3.37 21,500 21,500 20,500 75,900 1,631,850,000
21/08/2008 20,800 1.50 ▲ 7.77 18,500 20,800 18,200 47,500 988,000,000
20/08/2008 19,300 -0.40 ▼ -2.03 20,000 20,000 19,300 40,600 783,580,000
19/08/2008 19,700 -1.50 ▼ -7.08 21,100 22,000 19,700 37,000 728,900,000
18/08/2008 21,200 1.30 ▲ 6.53 20,900 21,200 20,000 51,900 1,100,280,000
15/08/2008 19,900 0.60 ▲ 3.11 19,900 19,900 19,900 4,600 91,540,000
14/08/2008 19,300 0.70 ▲ 3.76 18,500 19,300 18,500 39,900 770,070,000
13/08/2008 18,600 -0.60 ▼ -3.12 18,600 19,300 18,400 38,200 710,520,000
12/08/2008 19,200 0.60 ▲ 3.23 19,100 19,200 18,800 43,800 840,960,000
11/08/2008 18,600 1.10 ▲ 6.29 18,500 18,600 17,300 65,300 1,214,580,000
08/08/2008 17,500 -0.30 ▼ -1.69 18,100 18,200 17,200 14,200 248,500,000
07/08/2008 17,800 -0.20 ▼ -1.11 18,400 18,400 17,200 14,700 261,660,000
06/08/2008 18,000 0.50 ▲ 2.86 16,800 18,200 16,800 49,200 885,600,000
05/08/2008 17,500 -0.30 ▼ -1.69 17,500 17,500 17,500 300 5,250,000
04/08/2008 17,800 0.20 ▲ 1.14 18,200 18,200 17,600 40,500 720,900,000
01/08/2008 17,600 0.40 ▲ 2.33 17,000 17,600 16,800 33,700 593,120,000
31/07/2008 17,200 0.50 ▲ 2.99 16,600 17,200 16,000 52,500 903,000,000
30/07/2008 16,700 0.60 ▲ 3.73 16,700 16,700 16,100 35,000 584,500,000
29/07/2008 16,100 0.30 ▲ 1.90 14,900 16,100 14,900 17,300 278,530,000
28/07/2008 15,800 -0.20 ▼ -1.25 15,400 16,000 15,400 51,900 820,020,000
25/07/2008 16,000 -0.60 ▼ -3.61 16,000 16,000 16,000 3,000 48,000,000
24/07/2008 16,600 -0.60 ▼ -3.49 16,600 16,600 16,600 10,900 180,940,000
23/07/2008 17,200 -0.70 ▼ -3.91 17,200 17,200 17,200 100 1,720,000
22/07/2008 17,900 -0.70 ▼ -3.76 17,900 17,900 17,900 1,000 17,900,000
21/07/2008 18,600 -0.40 ▼ -2.11 18,600 18,600 18,600 1,800 33,480,000
18/07/2008 19,000 -0.70 ▼ -3.55 19,700 19,700 19,000 10,000 190,000,000
17/07/2008 19,700 0.30 ▲ 1.55 19,700 19,700 19,000 49,800 981,060,000
16/07/2008 19,400 0.70 ▲ 3.74 19,400 19,400 18,000 41,800 810,920,000
15/07/2008 18,700 0.50 ▲ 2.75 18,700 18,700 18,700 28,300 529,210,000
14/07/2008 18,200 0.70 ▲ 4.00 18,200 18,200 16,800 29,300 533,260,000
11/07/2008 17,500 0.20 ▲ 1.16 17,500 17,500 17,300 42,200 738,500,000
10/07/2008 17,300 -0.10 ▼ -0.57 17,400 17,700 16,500 35,600 615,880,000
09/07/2008 17,400 0.10 ▲ 0.58 17,200 17,400 16,900 16,800 292,320,000
08/07/2008 17,300 0.30 ▲ 1.76 17,200 17,300 17,200 17,200 297,560,000
07/07/2008 17,000 -0.70 ▼ -3.95 18,400 18,400 17,000 24,400 414,800,000
04/07/2008 17,700 0.50 ▲ 2.91 17,700 17,700 17,700 20,100 355,770,000
03/07/2008 17,200 0.30 ▲ 1.78 17,200 17,200 17,000 17,200 295,840,000
02/07/2008 16,900 0.00 ■■ 0.00 16,900 16,900 15,700 15,100 255,190,000
01/07/2008 16,900 0.60 ▲ 3.68 15,700 16,900 15,700 14,300 241,670,000
30/06/2008 16,300 -0.60 ▼ -3.55 16,300 16,300 16,300 12,100 197,230,000
27/06/2008 16,900 -0.70 ▼ -3.98 16,900 16,900 16,900 200 3,380,000
26/06/2008 17,600 -0.70 ▼ -3.83 17,600 17,600 17,600 200 3,520,000
25/06/2008 18,300 -0.70 ▼ -3.68 18,300 18,300 18,300 2,600 47,580,000
24/06/2008 19,000 -0.70 ▼ -3.55 19,000 19,000 19,000 5,200 98,800,000
23/06/2008 19,700 -0.80 ▼ -3.90 19,700 19,700 19,700 7,500 147,750,000
20/06/2008 20,500 -0.80 ▼ -3.76 20,500 20,500 20,500 900 18,450,000
19/06/2008 21,300 1.00 ▲ 4.93 21,300 21,300 21,300 0 0
18/06/2008 20,300 -0.60 ▼ -2.87 21,500 21,500 20,300 10,100 205,030,000
17/06/2008 20,900 -0.10 ▼ -0.48 20,900 20,900 20,900 30,600 639,540,000
16/06/2008 21,000 0.60 ▲ 2.94 21,000 21,000 19,800 34,500 724,500,000
13/06/2008 20,400 -0.60 ▼ -2.86 20,400 20,400 20,400 30,700 626,280,000
12/06/2008 21,000 -0.60 ▼ -2.78 21,000 21,000 21,000 2,400 50,400,000
11/06/2008 21,600 -0.60 ▼ -2.70 21,600 21,600 21,600 5,900 127,440,000
10/06/2008 22,200 -0.60 ▼ -2.63 22,200 22,200 22,200 100 2,220,000
09/06/2008 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
06/06/2008 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
05/06/2008 22,800 -0.70 ▼ -2.98 22,800 22,800 22,800 100 2,280,000
04/06/2008 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
03/06/2008 23,500 -0.70 ▼ -2.89 23,500 23,500 23,500 100 2,350,000
02/06/2008 24,200 -0.70 ▼ -2.81 24,200 24,200 24,200 100 2,420,000
30/05/2008 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
29/05/2008 24,900 -0.70 ▼ -2.73 24,900 24,900 24,900 200 4,980,000
28/05/2008 25,600 -0.70 ▼ -2.66 25,600 25,600 25,600 100 2,560,000
27/05/2008 26,300 -0.80 ▼ -2.95 26,300 26,300 26,300 100 2,630,000
26/05/2008 27,100 -0.80 ▼ -2.87 27,100 27,100 27,100 100 2,710,000
23/05/2008 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
22/05/2008 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
21/05/2008 27,900 0.80 ▲ 2.95 27,900 27,900 27,900 200 5,580,000
20/05/2008 27,100 -0.80 ▼ -2.87 27,100 27,100 27,100 100 2,710,000
19/05/2008 27,900 -0.80 ▼ -2.79 27,900 27,900 27,900 200 5,580,000
16/05/2008 28,700 -0.20 ▼ -0.69 28,700 28,700 28,700 400 11,480,000
15/05/2008 28,900 -0.80 ▼ -2.69 30,000 30,000 28,900 200 5,780,000
14/05/2008 29,700 0.90 ▲ 3.12 29,700 29,700 29,700 0 0
13/05/2008 28,800 -0.10 ▼ -0.35 30,000 30,200 28,800 300 8,640,000
12/05/2008 28,900 0.30 ▲ 1.05 30,000 30,000 28,900 300 8,670,000
09/05/2008 28,600 -0.20 ▼ -0.69 30,200 30,200 28,600 300 8,580,000
08/05/2008 28,800 0.30 ▲ 1.05 30,400 30,400 28,800 500 14,400,000
07/05/2008 28,500 -0.80 ▼ -2.73 30,100 30,100 28,500 300 8,550,000
06/05/2008 29,300 -0.80 ▼ -2.66 29,300 29,300 29,300 1,700 49,810,000
05/05/2008 30,100 -0.70 ▼ -2.27 31,900 31,900 30,100 3,600 108,360,000
29/04/2008 30,800 -1.20 ▼ -3.75 31,700 31,700 30,800 5,300 163,240,000
28/04/2008 32,000 0.80 ▲ 2.56 32,200 32,200 30,400 9,500 304,000,000
25/04/2008 31,200 -0.90 ▼ -2.80 33,000 33,000 31,200 5,300 165,360,000
24/04/2008 32,100 -0.90 ▼ -2.73 32,100 32,100 32,100 3,100 99,510,000
23/04/2008 33,000 -1.00 ▼ -2.94 33,000 33,000 33,000 400 13,200,000
22/04/2008 34,000 -1.00 ▼ -2.86 34,000 34,000 34,000 5,200 176,800,000
21/04/2008 35,000 0.80 ▲ 2.34 34,000 35,100 34,000 4,100 143,500,000
18/04/2008 34,200 -2.40 ▼ -6.56 36,100 36,200 34,200 3,600 123,120,000
17/04/2008 36,600 0.90 ▲ 2.52 36,700 36,700 34,700 19,300 706,380,000
16/04/2008 35,700 -1.10 ▼ -2.99 35,700 35,700 35,700 700 24,990,000
11/04/2008 36,800 -1.10 ▼ -2.90 36,800 36,800 36,800 600 22,080,000
10/04/2008 37,900 0.90 ▲ 2.43 37,900 37,900 37,900 0 0
09/04/2008 37,000 -0.60 ▼ -1.60 39,000 39,000 37,000 4,200 155,400,000
08/04/2008 37,600 0.80 ▲ 2.17 37,900 37,900 37,600 18,700 703,120,000
07/04/2008 36,800 1.00 ▲ 2.79 36,800 36,800 36,800 100 3,680,000
04/04/2008 35,800 0.70 ▲ 1.99 35,800 35,800 35,800 100 3,580,000
03/04/2008 35,100 0.60 ▲ 1.74 35,100 35,100 35,100 100 3,510,000
02/04/2008 34,500 0.60 ▲ 1.77 34,500 34,500 34,500 100 3,450,000
01/04/2008 33,900 0.60 ▲ 1.80 33,900 33,900 33,900 200 6,780,000
31/03/2008 33,300 0.60 ▲ 1.83 33,300 33,300 33,300 2,200 73,260,000
28/03/2008 32,700 0.30 ▲ 0.93 32,700 32,700 32,700 100 3,270,000
27/03/2008 32,400 0.20 ▲ 0.62 32,000 32,400 32,000 2,800 90,720,000
26/03/2008 32,200 2.20 ▲ 7.33 30,000 32,500 30,000 39,500 1,271,900,000
25/03/2008 30,000 -3.20 ▼ -9.64 29,800 30,200 29,800 24,700 741,000,000
24/03/2008 33,200 -3.30 ▼ -9.04 34,000 34,000 32,700 16,300 541,160,000
21/03/2008 36,500 -1.80 ▼ -4.70 38,800 38,800 36,000 9,400 343,100,000
20/03/2008 38,300 1.30 ▲ 3.51 39,000 39,000 38,200 2,600 99,580,000
19/03/2008 37,000 1.80 ▲ 5.11 36,000 38,900 36,000 10,100 373,700,000
18/03/2008 35,200 -3.30 ▼ -8.57 36,000 36,000 35,100 20,500 721,600,000
17/03/2008 38,500 -3.90 ▼ -9.20 40,000 40,000 38,200 14,300 550,550,000
14/03/2008 42,400 -0.60 ▼ -1.40 43,000 43,500 41,500 6,500 275,600,000
13/03/2008 43,000 1.10 ▲ 2.63 43,000 44,000 43,000 3,300 141,900,000
12/03/2008 43,600 2.60 ▲ 6.34 44,000 45,900 43,600 31,600 1,377,760,000
11/03/2008 41,000 -1.60 ▼ -3.76 46,800 46,800 40,000 22,800 934,800,000
10/03/2008 42,600 3.80 ▲ 9.79 42,600 42,600 42,000 68,700 2,926,620,000
07/03/2008 38,800 3.50 ▲ 9.92 38,800 38,800 38,800 3,400 131,920,000
06/03/2008 35,300 3.10 ▲ 9.63 35,300 35,300 35,300 18,400 649,520,000
05/03/2008 32,200 -2.60 ▼ -7.47 32,000 33,000 31,800 20,100 647,220,000
04/03/2008 34,800 -3.70 ▼ -9.61 41,000 41,000 34,800 11,500 400,200,000
03/03/2008 38,500 -3.00 ▼ -7.23 42,500 42,500 38,300 10,800 415,800,000
29/02/2008 41,500 -3.50 ▼ -7.78 45,000 45,000 41,500 11,000 456,500,000
28/02/2008 45,000 -2.00 ▼ -4.26 48,000 48,000 43,300 4,100 184,500,000
27/02/2008 47,000 0.60 ▲ 1.29 49,000 49,000 46,000 3,100 145,700,000
26/02/2008 46,400 -5.60 ▼ -10.77 52,500 52,500 46,400 11,800 547,520,000
25/02/2008 52,000 2.30 ▲ 4.63 51,000 52,000 50,000 25,300 1,315,600,000
22/02/2008 49,700 0.50 ▲ 1.02 44,900 49,900 44,900 26,800 1,331,960,000
21/02/2008 49,200 -7.70 ▼ -13.53 59,600 59,600 49,200 8,700 428,040,000
20/02/2008 56,900 -2.60 ▼ -4.37 63,000 63,000 54,000 9,300 529,170,000
19/02/2008 59,500 -0.50 ▼ -0.83 63,800 63,800 59,000 6,100 362,950,000
18/02/2008 60,000 -2.90 ▼ -4.61 57,000 60,000 57,000 8,700 522,000,000
15/02/2008 62,900 0.10 ▲ 0.16 62,100 62,900 62,000 18,500 1,163,650,000
14/02/2008 62,800 0.30 ▲ 0.48 63,200 65,300 62,500 7,000 439,600,000
13/02/2008 62,500 -4.40 ▼ -6.58 65,500 65,500 62,500 2,600 162,500,000
12/02/2008 66,900 -1.00 ▼ -1.47 67,100 67,100 66,800 1,800 120,420,000
01/02/2008 67,900 -0.10 ▼ -0.15 68,500 69,000 64,000 14,200 964,180,000
31/01/2008 68,000 -0.70 ▼ -1.02 75,200 75,200 66,000 1,700 115,600,000
30/01/2008 68,700 6.70 ▲ 10.81 62,000 68,700 62,000 23,100 1,586,970,000
29/01/2008 62,000 2.00 ▲ 3.33 66,000 66,000 60,000 19,100 1,184,200,000
28/01/2008 60,000 -3.50 ▼ -5.51 65,000 68,600 58,600 4,900 294,000,000
25/01/2008 63,500 0.00 ■■ 0.00 65,900 66,000 63,500 11,000 698,500,000
24/01/2008 63,500 -0.40 ▼ -0.63 62,700 67,000 62,700 9,500 603,250,000
23/01/2008 63,900 -0.60 ▼ -0.93 64,400 64,400 61,000 10,700 683,730,000
22/01/2008 64,500 -0.50 ▼ -0.77 73,000 73,000 63,500 20,300 1,309,350,000
21/01/2008 65,000 -2.00 ▼ -2.99 73,500 73,500 65,000 5,100 331,500,000
18/01/2008 67,000 1.60 ▲ 2.45 66,700 67,500 66,600 13,200 884,400,000
17/01/2008 65,400 -1.10 ▼ -1.65 71,900 71,900 64,000 28,800 1,883,520,000
16/01/2008 66,500 6.10 ▲ 10.10 60,200 66,500 60,200 25,300 1,682,450,000
15/01/2008 60,400 -9.10 ▼ -13.09 65,000 65,000 60,400 16,800 1,014,720,000
14/01/2008 69,500 -0.50 ▼ -0.71 77,500 77,500 65,600 4,000 278,000,000
11/01/2008 70,000 0.00 ■■ 0.00 69,000 76,100 69,000 7,000 490,000,000
10/01/2008 70,000 -2.50 ▼ -3.45 77,400 77,400 66,100 9,900 693,000,000
09/01/2008 72,500 1.50 ▲ 2.11 72,000 78,500 72,000 5,200 377,000,000
08/01/2008 71,000 -1.30 ▼ -1.80 74,900 75,000 71,000 19,900 1,412,900,000
07/01/2008 72,300 -6.80 ▼ -8.60 71,100 74,900 70,900 2,700 195,210,000
04/01/2008 79,100 -4.90 ▼ -5.83 82,300 82,300 76,500 8,300 656,530,000
03/01/2008 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 0 0
02/01/2008 84,000 -2.80 ▼ -3.23 86,500 86,500 82,000 5,900 495,600,000
28/12/2007 86,800 0.30 ▲ 0.35 86,000 87,000 86,000 2,400 208,320,000
27/12/2007 86,500 -1.50 ▼ -1.70 88,000 88,000 86,000 9,600 830,400,000
26/12/2007 88,000 2.00 ▲ 2.33 86,000 88,000 85,000 23,100 2,032,800,000
25/12/2007 86,000 -1.50 ▼ -1.71 87,900 87,900 85,700 16,900 1,453,400,000
24/12/2007 87,500 -3.50 ▼ -3.85 86,000 94,000 86,000 11,000 962,500,000
21/12/2007 91,000 4.40 ▲ 5.08 87,900 93,000 87,900 8,800 800,800,000
20/12/2007 86,600 -6.00 ▼ -6.48 92,000 92,000 82,000 13,000 1,125,800,000
19/12/2007 92,600 8.40 ▲ 9.98 85,000 92,600 76,000 32,200 2,981,720,000
18/12/2007 84,200 -8.90 ▼ -9.56 85,000 85,000 84,200 19,900 1,675,580,000
17/12/2007 93,100 -11.90 ▼ -11.33 94,000 95,000 93,100 12,500 1,163,750,000
14/12/2007 105,000 -11.00 ▼ -9.48 108,000 112,400 101,200 36,800 3,864,000,000
13/12/2007 116,000 0.00 ■■ 0.00 148,000 150,000 101,000 71,500 8,294,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp