Lịch sử giao dịch VC5 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây dựng Số 5
Construction Joint Stock Company No 5
Mã CK: VC5 0.70 ▼ -0.10 (-14.29%) (cập nhật 13:15 31/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://vinaconex5.com.vn

VC5 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
31/03/2023	700	-0.10 ▼	-14.29	800	700	700	500	350,000
30/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/03/2023	900	0.10 ▲	11.11	800	900	800	500	450,000
23/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/03/2023	800	0.00 ■■	0.00	800	800	800	4,300	3,440,000
09/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/03/2023	800	0.00 ■■	0.00	800	800	700	3,100	2,480,000
02/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/02/2023	800	-0.10 ▼	-12.50	900	800	800	10,000	8,000,000
23/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/02/2023	900	-0.10 ▼	-11.11	1,000	900	900	20,400	18,360,000
16/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/02/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	400	400,000
09/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/02/2023	1,000	0.10 ▲	10.00	900	1,000	1,000	200	200,000
02/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/01/2023	900	0.10 ▲	11.11	800	900	900	5,100	4,590,000
19/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/01/2023	800	0.00 ■■	0.00	800	800	800	16,400	13,120,000
12/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/01/2023	800	-0.10 ▼	-12.50	900	800	800	13,900	11,120,000
05/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/12/2022	900	0.00 ■■	0.00	900	900	900	50,400	45,360,000
29/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
23/12/2022	1,000	0.10 ▲	10.00	900	1,000	900	2,100	2,100,000
22/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
15/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
13/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
09/12/2022	800	0.00 ■■	0.00	800	800	800	5,200	4,160,000
08/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
06/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
05/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
02/12/2022	900	0.10 ▲	11.11	800	900	800	95,200	85,680,000
01/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
30/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
29/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
28/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
25/11/2022	900	0.00 ■■	0.00	900	900	800	51,000	45,900,000
24/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
23/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
18/11/2022	900	0.00 ■■	0.00	900	900	900	6,000	5,400,000
17/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
16/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
15/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
11/11/2022	900	-0.10 ▼	-11.11	1,000	900	900	51,600	46,440,000
10/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/11/2022	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	4,300	4,300,000
03/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/10/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,900	2,090,000
27/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/10/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,100	700	770,000
20/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/10/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	58,200	64,020,000
13/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/10/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	69,300	76,230,000
06/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/09/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	8,000	9,600,000
29/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/09/2022	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	4,400	4,840,000
22/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/09/2022	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	56,400	67,680,000
15/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/09/2022	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	39,200	50,960,000
08/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/08/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,500	10,900	19,620,000
25/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/08/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,600	2,000	3,400,000
18/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/08/2022	1,700	0.20 ▲	11.76	1,500	1,700	1,600	44,400	75,480,000
11/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/08/2022	1,500	0.10 ▲	6.67	1,400	1,600	1,400	19,200	28,800,000
04/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/07/2022	1,400	0.00 ■■	0.00	1,400	1,600	1,200	13,800	19,320,000
28/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/07/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10,000	14,000,000
21/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/07/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	72,100	93,730,000
14/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/07/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,200	48,900	63,570,000
07/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/07/2022	1,500	0.20 ▲	13.33	1,300	0	0	0	0
01/07/2022	1,500	0.00 ■■	0.00	1,500	1,500	1,300	16,800	25,200,000
30/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/06/2022	1,500	0.00 ■■	0.00	1,500	1,500	1,300	27,100	40,650,000
23/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/06/2022	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	1,700	2,550,000
16/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/06/2022	1,700	-0.10 ▼	-5.88	1,800	2,000	1,600	24,500	41,650,000
09/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/06/2022	1,800	-0.20 ▼	-11.11	2,000	2,000	1,700	11,900	21,420,000
02/06/2022	1,900	-0.10 ▼	-5.26	2,000	0	0	0	0
01/06/2022	1,900	-0.10 ▼	-5.26	2,000	0	0	0	0
31/05/2022	1,900	-0.10 ▼	-5.26	2,000	0	0	0	0
30/05/2022	1,900	-0.10 ▼	-5.26	2,000	0	0	0	0
27/05/2022	1,900	-0.10 ▼	-5.26	2,000	2,100	1,800	9,200	17,480,000
26/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/05/2022	2,000	0.00 ■■	0.00	2,000	2,100	1,900	4,300	8,600,000
19/05/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
18/05/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
17/05/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
16/05/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
13/05/2022	2,100	-0.20 ▼	-9.52	2,300	2,100	2,000	16,200	34,020,000
12/05/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
11/05/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
10/05/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
09/05/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
29/04/2022	2,400	0.20 ▲	8.33	2,200	2,500	2,400	48,300	115,920,000
28/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/04/2022	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	3,080	6,776,000
22/04/2022	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	3,080	6,776,000
21/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/04/2022	2,500	-0.20 ▼	-8.00	2,700	2,700	2,400	4,050	10,125,000
15/04/2022	2,500	-0.20 ▼	-8.00	2,700	2,700	2,400	40,500	101,250,000
14/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/04/2022	2,700	-0.20 ▼	-7.41	2,900	3,200	2,600	17,800	48,060,000
07/04/2022	3,100	0.20 ▲	6.45	2,900	0	0	0	0
06/04/2022	3,100	0.20 ▲	6.45	2,900	0	0	0	0
05/04/2022	3,100	0.20 ▲	6.45	2,900	0	0	0	0
04/04/2022	3,100	0.20 ▲	6.45	2,900	0	0	0	0
01/04/2022	3,100	-0.10 ▼	-3.23	3,200	3,300	2,800	102,300	317,130,000
31/03/2022	3,000	-0.20 ▼	-6.67	3,200	0	0	0	0
30/03/2022	3,000	-0.20 ▼	-6.67	3,200	0	0	0	0
29/03/2022	3,000	-0.20 ▼	-6.67	3,200	0	0	0	0
28/03/2022	3,000	-0.20 ▼	-6.67	3,200	0	0	0	0
25/03/2022	3,000	-0.40 ▼	-13.33	3,400	3,500	3,000	148,500	445,500,000
24/03/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
23/03/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
22/03/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
21/03/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
18/03/2022	3,500	0.30 ▲	8.57	3,200	3,500	3,200	64,800	226,800,000
17/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/03/2022	3,200	-0.30 ▼	-9.38	3,500	3,700	3,100	80,500	257,600,000
10/03/2022	3,700	0.20 ▲	5.41	3,500	0	0	0	0
09/03/2022	3,700	0.20 ▲	5.41	3,500	0	0	0	0
08/03/2022	3,700	0.20 ▲	5.41	3,500	0	0	0	0
07/03/2022	3,700	0.20 ▲	5.41	3,500	0	0	0	0
04/03/2022	3,700	0.10 ▲	2.70	3,600	4,000	3,200	63,100	233,470,000
03/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/02/2022	3,600	0.30 ▲	8.33	3,300	3,700	3,500	161,800	582,480,000
24/02/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/02/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/02/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/02/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/02/2022	3,300	0.40 ▲	12.12	2,900	3,300	3,000	109,200	360,360,000
17/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/02/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,500	46,700	135,430,000
10/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/01/2022	2,600	-0.30 ▼	-11.54	2,900	3,000	2,500	72,900	189,540,000
27/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/01/2022	2,900	0.00 ■■	0.00	2,900	3,300	2,500	425,900	1,235,110,000
20/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
19/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
18/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
17/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
14/01/2022	3,000	-0.30 ▼	-10.00	3,300	3,500	2,900	295,300	885,900,000
13/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/01/2022	3,300	0.40 ▲	12.12	2,900	3,300	3,200	93,000	306,900,000
06/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/12/2021	2,600	0.30 ▲	11.54	2,600	2,900	2,800	220,800	574,080,000
30/12/2021	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/12/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
21/12/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
20/12/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
17/12/2021	2,400	-0.20 ▼	-8.33	2,600	2,700	2,300	97,300	233,520,000
16/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/12/2021	2,600	-0.20 ▼	-7.69	2,800	2,900	2,400	122,400	318,240,000
09/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
08/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
07/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
06/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
03/12/2021	2,900	0.00 ■■	0.00	2,900	3,300	2,500	202,400	586,960,000
02/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/11/2021	2,900	-0.40 ▼	-13.79	3,300	3,600	2,900	122,600	355,540,000
25/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	350,400	1,156,320,000
18/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,800	426,300	1,236,270,000
11/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	113,100	294,060,000
03/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	15,100	34,730,000
28/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	13,200	26,400,000
21/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,700	99,800	179,640,000
14/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/10/2021	1,600	0.00 ■■	0.00	1,600	1,700	1,400	31,600	50,560,000
06/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/10/2021	1,600	-1.60 ▼	-100.00	1,500	0	0	0	0
01/10/2021	1,600	0.10 ▲	6.25	1,500	1,700	1,500	26,500	42,400,000
30/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/09/2021	1,500	0.00 ■■	0.00	1,500	1,500	1,400	12,900	19,350,000
23/09/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
22/09/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
21/09/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
20/09/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
17/09/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,200	30,200	48,320,000
16/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/09/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,200	8,200	11,480,000
09/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/08/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	900	1,170,000
26/08/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
25/08/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
24/08/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
23/08/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
20/08/2021	1,400	0.00 ■■	0.00	1,400	1,500	1,200	30,600	42,840,000
19/08/2021	1,600	-1.40 ▼	-87.50	1,400	0	0	0	0
18/08/2021	1,600	-1.40 ▼	-87.50	1,400	0	0	0	0
17/08/2021	1,600	-1.40 ▼	-87.50	1,400	0	0	0	0
16/08/2021	1,600	-1.40 ▼	-87.50	1,400	0	0	0	0
13/08/2021	1,600	0.10 ▲	6.25	1,500	1,700	1,400	16,100	25,760,000
12/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/08/2021	1,500	-0.10 ▼	-6.67	1,600	1,700	1,400	14,400	21,600,000
05/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/07/2021	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	1,100	1,760,000
29/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/07/2021	1,700	-1.70 ▼	-100.00	1,600	0	0	0	0
23/07/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,700	600	1,020,000
22/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/07/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,400	13,000	20,800,000
15/07/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
14/07/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
13/07/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
12/07/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
09/07/2021	1,500	-0.10 ▼	-6.67	1,600	1,500	1,400	2,800	4,200,000
08/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/07/2021	1,600	0.10 ▲	6.25	1,500	1,700	1,500	16,100	25,760,000
01/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/06/2021	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	60,900	91,350,000
24/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/06/2021	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	16,800	28,560,000
17/06/2021	1,700	-1.90 ▼	-111.76	1,900	0	0	0	0
16/06/2021	1,700	-1.90 ▼	-111.76	1,900	0	0	0	0
14/06/2021	1,700	-1.90 ▼	-111.76	1,900	0	0	0	0
11/06/2021	1,700	-0.30 ▼	-17.65	2,000	2,300	1,700	49,500	84,150,000
10/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/06/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	21,500	43,000,000
03/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/05/2021	1,800	-1.80 ▼	-100.00	1,600	0	0	0	0
28/05/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	6,100	10,980,000
27/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/05/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	3,600	5,760,000
20/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/05/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	11,900	16,660,000
13/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/05/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	12,800	16,640,000
06/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/04/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	56,700	68,040,000
22/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/04/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	69,000	75,900,000
15/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/04/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	175,500	175,500,000
08/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/04/2021	900	-0.90 ▼	-100.00	800	0	0	0	0
02/04/2021	900	0.10 ▲	11.11	800	900	900	36,200	32,580,000
01/04/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
31/03/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
30/03/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
29/03/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
26/03/2021	900	0.00 ■■	0.00	900	900	800	16,400	14,760,000
25/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/03/2021	900	0.00 ■■	0.00	900	1,000	900	32,000	28,800,000
18/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/03/2021	900	0.10 ▲	11.11	800	900	900	10,100	9,090,000
04/03/2021	1,000	-0.80 ▼	-80.00	800	0	0	0	0
03/03/2021	1,000	-0.80 ▼	-80.00	800	0	0	0	0
02/03/2021	1,000	-0.80 ▼	-80.00	800	0	0	0	0
01/03/2021	1,000	-0.80 ▼	-80.00	800	0	0	0	0
26/02/2021	1,000	0.10 ▲	10.00	900	1,000	800	15,400	15,400,000
25/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/01/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
31/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
30/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
28/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
23/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/12/2020	700	-0.10 ▼	-14.29	800	700	700	510	357,000
20/12/2020	700	-0.10 ▼	-14.29	800	700	700	510	357,000
18/12/2020	700	-0.10 ▼	-14.29	800	700	700	510	357,000
17/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
14/12/2020	800	-0.10 ▼	-12.50	900	800	800	50	40,000
13/12/2020	800	-0.10 ▼	-12.50	900	800	800	50	40,000
11/12/2020	800	-0.10 ▼	-12.50	900	800	800	50	40,000
10/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/11/2020	900	0.00 ■■	0.00	900	900	900	700	630,000
26/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
29/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
26/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/10/2020	900	0.00 ■■	0.00	900	900	900	100	90,000
14/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
01/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2020	900	-0.10 ▼	-11.11	1,000	900	900	1,000	900,000
24/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/07/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
02/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
01/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
26/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/06/2020	900	-0.10 ▼	-11.11	1,000	900	900	300	270,000
11/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/05/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
08/05/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
07/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
29/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/04/2020	900	0.00 ■■	0.00	900	900	900	10	9,000
17/04/2020	900	0.00 ■■	0.00	900	900	900	10	9,000
16/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
01/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/03/2020	900	0.00 ■■	0.00	900	900	900	30	27,000
20/03/2020	900	0.00 ■■	0.00	900	900	900	30	27,000
19/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/02/2020	900	0.10 ▲	11.11	800	900	900	200	180,000
19/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
14/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
11/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
10/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/02/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
07/02/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
05/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
31/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
30/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/01/2020	700	0.10 ▲	14.29	600	700	700	100	70,000
16/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
08/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
31/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
30/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
27/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
26/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
24/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
23/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
20/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
19/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
16/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
13/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
12/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
11/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
10/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
09/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
06/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
04/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
03/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
02/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
29/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
28/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
27/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
26/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
25/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
22/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
21/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
20/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
19/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
18/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
15/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
14/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
13/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
12/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
11/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
08/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
07/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
06/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
05/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
04/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
01/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
31/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
30/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
29/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
28/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
25/10/2019	600	-0.10 ▼	-16.67	700	600	600	100	60,000
24/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
23/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
22/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
21/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
18/10/2019	700	0.10 ▲	14.29	600	700	700	20	14,000
17/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
16/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
15/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
14/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
11/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
10/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
09/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
08/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
07/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
04/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
03/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
02/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
30/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
27/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
26/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
25/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
24/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
23/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
20/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
19/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
18/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
17/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
16/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
13/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
12/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
11/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
10/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
09/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
06/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
05/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
02/08/2019	600	-0.40 ▼	-66.67	1,000	600	600	200	120,000
02/01/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/11/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
29/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/09/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
06/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
16/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/08/2018	800	-0.10 ▼	-12.50	900	800	800	100	80,000
09/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/07/2018	900	-0.10 ▼	-11.11	1,000	900	900	200	180,000
26/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
19/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/05/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	100	110,000
03/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
01/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/02/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	700	840,000
22/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/01/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,400	1,820,000
18/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/01/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	400	520,000
11/01/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
10/01/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
09/01/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
08/01/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
05/01/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
04/01/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
03/01/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
02/01/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/12/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,200	2,500	3,500,000
28/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
21/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
14/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/12/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	200	260,000
07/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/12/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	200	240,000
30/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/11/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	200	220,000
16/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/11/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	500	500,000
09/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/10/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
19/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/10/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
12/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/10/2017	900	0.10 ▲	12.50	900	900	900	1,300	1,170,000
05/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
02/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
29/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
26/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/09/2017	800	0.10 ▲	14.29	800	800	800	0	0
22/09/2017	700	0.00 ■■	0.00	800	800	700	200	140,000
21/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
19/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
18/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
15/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
14/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
12/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
11/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/09/2017	700	-0.10 ▼	-12.50	700	700	700	3,900	2,730,000
07/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/09/2017	800	-0.10 ▼	-11.11	800	800	800	27,900	22,320,000
31/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/08/2017	900	-0.10 ▼	-10.00	900	900	900	100	90,000
24/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/08/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
10/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/08/2017	900	0.10 ▲	12.50	900	900	900	100	90,000
03/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
02/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
31/07/2017	800	-0.10 ▼	-11.11	800	800	800	0	0
28/07/2017	900	0.10 ▲	12.50	700	900	700	200	180,000
27/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
26/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
21/07/2017	800	-0.10 ▼	-11.11	800	800	800	1,800	1,440,000
20/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/07/2017	900	-0.10 ▼	-10.00	900	900	900	400	360,000
06/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,800	1,800,000
29/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/06/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	13,700	13,700,000
22/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
08/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/05/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	300	330,000
25/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/05/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	600	600,000
18/05/2017	900	0.10 ▲	12.50	900	900	900	100	90,000
17/05/2017	800	-0.10 ▼	-11.11	800	800	800	500	400,000
16/05/2017	900	-0.10 ▼	-10.00	900	900	900	0	0
15/05/2017	1,000	0.00 ■■	0.00	900	1,000	900	13,300	13,300,000
09/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/04/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	700	840,000
27/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/04/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	6,400	7,040,000
24/04/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	0	0
21/04/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	200	220,000
20/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	400	440,000
19/04/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	4,000	4,400,000
18/04/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
17/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/04/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
12/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/04/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	7,000	8,400,000
10/04/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
07/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/04/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,300	1,560,000
04/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/03/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	2,000	2,600,000
28/03/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	11,400	13,680,000
27/03/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	3,800	4,940,000
24/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
21/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/03/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,011	2,413,200
15/03/2017	1,300	0.10 ▲	8.33	1,100	1,300	1,100	400	520,000
14/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
13/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/03/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	0	0
09/03/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	911	1,184,300
08/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/03/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
06/03/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	900	1,080,000
03/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	500	650,000
02/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/02/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
24/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,300	3,960,000
21/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20	24,000
17/02/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	3,100	3,720,000
16/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	8,400	10,080,000
10/02/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	4,700	5,640,000
09/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/02/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	900	1,170,000
25/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/01/2017	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	100	140,000
13/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/01/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	0	0
06/01/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,500	200	300,000
05/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300	450,000
04/01/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	4,800	7,200,000
03/01/2017	1,600	0.20 ▲	14.29	1,500	1,600	1,500	7,100	11,360,000
30/12/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	500	700,000
29/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	500	650,000
28/12/2016	1,300	0.10 ▲	8.33	1,100	1,300	1,100	1,000	1,300,000
27/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/12/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	500	600,000
21/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/12/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	300	390,000
19/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/12/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	300	450,000
07/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	400	560,000
01/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	300	420,000
30/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	5,000	7,000,000
25/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/11/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	500	700,000
22/11/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	700	910,000
21/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
18/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/11/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	0	0
09/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,700	5,550,000
08/11/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
07/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	500	700,000
02/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
28/10/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	7,000	9,800,000
27/10/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
26/10/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	2,000	2,800,000
25/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/10/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,800	2,340,000
21/10/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	800	1,120,000
20/10/2016	1,500	-0.20 ▼	-11.76	1,500	1,700	1,500	1,235	1,852,500
19/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/10/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
05/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/09/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	0	0
29/09/2016	1,600	0.20 ▲	14.29	1,300	1,600	1,300	200	320,000
28/09/2016	1,400	0.00 ■■	0.00	1,500	1,500	1,400	500	700,000
27/09/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	6,900	9,660,000
26/09/2016	1,500	-0.30 ▼	-16.67	1,500	1,500	1,500	5,500	8,250,000
23/09/2016	1,800	0.20 ▲	12.50	1,500	1,800	1,500	2,400	4,320,000
22/09/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	5,200	8,320,000
21/09/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
20/09/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	700	1,050,000
19/09/2016	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	2,600	4,420,000
16/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	600	1,140,000
15/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/09/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
13/09/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
12/09/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,400	1,300	2,210,000
09/09/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	3,800	5,700,000
08/09/2016	1,600	0.00 ■■	0.00	1,800	1,800	1,600	200	320,000
07/09/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	2,200	3,520,000
06/09/2016	1,800	-0.30 ▼	-14.29	1,800	1,800	1,800	2,200	3,960,000
05/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/08/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
16/08/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
15/08/2016	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	3,900	6,630,000
12/08/2016	1,900	0.00 ■■	0.00	1,700	1,900	1,700	400	760,000
11/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
08/08/2016	1,900	0.20 ▲	11.76	1,500	1,900	1,500	3,300	6,270,000
05/08/2016	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	3,000	5,100,000
04/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
26/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/07/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	8,900	17,800,000
20/07/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	27,300	51,870,000
19/07/2016	1,800	0.30 ▲	20.00	1,700	1,800	1,700	6,100	10,980,000
18/07/2016	1,500	-0.20 ▼	-11.76	1,600	1,600	1,500	15,600	23,400,000
15/07/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
14/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	300	480,000
12/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	6,500	10,400,000
08/07/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	11,900	19,040,000
07/07/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	6,600	11,220,000
06/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	4,300	7,740,000
05/07/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,700	3,060,000
04/07/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	500	950,000
01/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,000	1,800,000
30/06/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	500	900,000
29/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,000	1,600,000
28/06/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	200	320,000
27/06/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	500	850,000
24/06/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	12,000	21,600,000
23/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	500	950,000
21/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
20/06/2016	1,900	-0.10 ▼	-5.00	1,800	1,900	1,700	9,200	17,480,000
17/06/2016	2,000	0.00 ■■	0.00	1,800	2,000	1,800	1,100	2,200,000
16/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,000	10,000,000
15/06/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	14,900	29,800,000
14/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	22,500	45,000,000
13/06/2016	2,000	0.10 ▲	5.26	1,700	2,000	1,700	3,800	7,600,000
10/06/2016	1,900	-0.20 ▼	-9.52	1,800	1,900	1,800	4,200	7,980,000
09/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/06/2016	2,100	0.20 ▲	10.53	2,000	2,100	2,000	1,900	3,990,000
06/06/2016	1,900	0.10 ▲	5.56	2,000	2,000	1,900	800	1,520,000
03/06/2016	1,800	-0.10 ▼	-5.26	2,300	2,300	1,800	700	1,260,000
02/06/2016	1,900	0.00 ■■	0.00	0	0	0	0	0
01/06/2016	1,900	0.00 ■■	0.00	0	0	0	0	0
31/05/2016	1,900	0.00 ■■	0.00	0	0	0	0	0
30/05/2016	1,900	0.00 ■■	0.00	0	0	0	0	0
27/05/2016	1,900	0.00 ■■	0.00	0	0	0	0	0
26/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	8,800	16,720,000
25/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,800	5,320,000
24/05/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	15,200	28,880,000
23/05/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	7,800	14,040,000
20/05/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,900	3,610,000
19/05/2016	2,000	0.00 ■■	0.00	1,900	2,100	1,900	9,800	19,600,000
18/05/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	6,410	12,820,000
17/05/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	12,015	22,828,500
16/05/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	17,800	32,040,000
13/05/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	3,100	5,270,000
12/05/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	11,210	19,057,000
11/05/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,000	1,800,000
10/05/2016	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	200	380,000
09/05/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	200	420,000
06/05/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	3,100	7,130,000
05/05/2016	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	200	500,000
04/05/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	4,200	11,340,000
29/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/04/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	1,100	3,190,000
26/04/2016	2,700	-0.30 ▼	-10.00	2,800	2,800	2,700	7,000	18,900,000
25/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/04/2016	3,000	0.20 ▲	7.14	3,000	3,000	3,000	5,600	16,800,000
20/04/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,800	700	1,960,000
19/04/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100	260,000
15/04/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	6,500	17,550,000
14/04/2016	3,000	-0.30 ▼	-9.09	3,000	3,100	3,000	1,500	4,500,000
13/04/2016	3,300	-0.30 ▼	-8.33	3,300	3,500	3,300	4,100	13,530,000
12/04/2016	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
11/04/2016	4,000	-0.40 ▼	-9.09	4,400	4,400	4,000	200	800,000
08/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/04/2016	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
06/04/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10	42,000
05/04/2016	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
04/04/2016	4,100	0.20 ▲	5.13	4,100	4,100	4,100	300	1,230,000
01/04/2016	3,900	0.00 ■■	0.00	4,000	4,000	3,600	6,500	25,350,000
31/03/2016	3,900	-0.40 ▼	-9.30	4,300	4,300	3,900	7,618	29,710,200
30/03/2016	4,300	-0.40 ▼	-8.51	4,500	4,500	4,300	14,200	61,060,000
29/03/2016	4,700	-0.10 ▼	-2.08	4,400	4,700	4,400	28,900	135,830,000
28/03/2016	4,800	0.10 ▲	2.13	4,400	4,800	4,400	2,400	11,520,000
25/03/2016	4,700	0.40 ▲	9.30	4,000	4,700	4,000	7,000	32,900,000
24/03/2016	4,300	-0.20 ▼	-4.44	4,800	4,800	4,300	12,400	53,320,000
23/03/2016	4,500	-0.50 ▼	-10.00	4,600	4,600	4,500	39,200	176,400,000
22/03/2016	5,000	0.10 ▲	2.04	5,000	5,000	5,000	6,000	30,000,000
21/03/2016	4,900	-0.30 ▼	-5.77	4,800	4,900	4,800	4,800	23,520,000
18/03/2016	5,200	0.00 ■■	0.00	4,900	5,200	4,800	10,500	54,600,000
17/03/2016	5,200	0.00 ■■	0.00	4,800	5,200	4,700	47,700	248,040,000
16/03/2016	5,200	0.00 ■■	0.00	4,700	5,200	4,700	21,100	109,720,000
15/03/2016	5,200	0.10 ▲	1.96	4,600	5,200	4,600	14,900	77,480,000
14/03/2016	5,100	-0.20 ▼	-3.77	4,900	5,200	4,800	20,600	105,060,000
11/03/2016	5,300	-0.40 ▼	-7.02	5,300	5,300	5,200	71,700	380,010,000
10/03/2016	5,700	-0.10 ▼	-1.72	5,500	5,700	5,300	30,900	176,130,000
09/03/2016	5,800	0.50 ▲	9.43	5,200	5,800	5,100	39,000	226,200,000
08/03/2016	5,300	0.40 ▲	8.16	4,600	5,300	4,600	58,100	307,930,000
07/03/2016	4,900	0.30 ▲	6.52	4,300	4,900	4,300	28,000	137,200,000
04/03/2016	4,600	0.30 ▲	6.98	4,100	4,700	4,100	88,600	407,560,000
03/03/2016	4,300	0.30 ▲	7.50	3,800	4,300	3,800	24,400	104,920,000
02/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/02/2016	4,000	0.00 ■■	0.00	3,800	4,000	3,800	4,600	18,400,000
26/02/2016	4,000	0.00 ■■	0.00	3,700	4,000	3,600	11,300	45,200,000
25/02/2016	4,000	0.20 ▲	5.26	4,000	4,000	4,000	1,000	4,000,000
24/02/2016	3,800	-0.30 ▼	-7.32	4,000	4,000	3,800	5,000	19,000,000
23/02/2016	4,100	0.00 ■■	0.00	4,000	4,100	4,000	13,400	54,940,000
22/02/2016	4,100	0.00 ■■	0.00	4,000	4,100	3,900	16,100	66,010,000
19/02/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/02/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/02/2016	4,100	0.20 ▲	5.13	3,900	4,200	3,600	13,300	54,530,000
16/02/2016	3,900	-0.20 ▼	-4.88	3,800	3,900	3,800	3,200	12,480,000
15/02/2016	4,100	0.00 ■■	0.00	3,700	4,100	3,700	4,500	18,450,000
05/02/2016	4,100	0.20 ▲	5.13	3,900	4,100	3,900	5,500	22,550,000
04/02/2016	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	13,600	53,040,000
03/02/2016	4,000