Lịch sử giao dịch VC5 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây dựng Số 5
Construction Joint Stock Company No 5
Mã CK: VC5 0.90 ■■ 0 (0%) (cập nhật 21:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://vinaconex5.com.vn

VC5 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
14/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
13/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
11/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
08/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
07/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/11/2024	900	0.10 ▲	11.11	800	900	900	10	9,000
31/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
30/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
25/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
21/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/10/2024	800	0.10 ▲	12.50	700	800	800	10	8,000
17/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
14/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
11/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
10/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
09/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
07/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
04/10/2024	700	0.10 ▲	14.29	600	700	700	20	14,000
03/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
01/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
30/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/09/2024	700	0.00 ■■	0.00	700	700	600	50	35,000
26/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
25/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
24/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
20/09/2024	700	-0.10 ▼	-14.29	800	700	700	50	35,000
19/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
17/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
13/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
09/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/09/2024	900	0.10 ▲	11.11	800	900	800	90	81,000
05/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
30/08/2024	900	0.00 ■■	0.00	900	900	800	230	207,000
29/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
28/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
27/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/08/2024	900	-0.10 ▼	-11.11	1,000	1,000	900	40	36,000
22/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/08/2024	900	-0.10 ▼	-11.11	1,000	1,100	900	100	90,000
15/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/08/2024	1,000	0.10 ▲	10.00	900	1,000	1,000	70	70,000
08/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
07/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/08/2024	900	-0.10 ▼	-11.11	1,000	1,100	900	200	180,000
01/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/07/2024	900	0.00 ■■	0.00	900	1,000	800	180	162,000
25/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
24/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/07/2024	900	0.10 ▲	11.11	800	900	800	620	558,000
18/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
17/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/07/2024	800	0.10 ▲	12.50	700	800	800	500	400,000
11/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
10/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
09/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
04/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
03/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
02/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
01/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
28/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
27/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
25/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
24/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
21/06/2024	700	0.00 ■■	0.00	700	700	700	510	357,000
20/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
18/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
17/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
14/06/2024	800	0.00 ■■	0.00	800	800	700	140	112,000
13/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/06/2024	800	-0.10 ▼	-12.50	900	900	800	450	360,000
06/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
03/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
31/05/2024	900	0.10 ▲	11.11	800	900	900	30	27,000
30/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
27/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/05/2024	900	0.00 ■■	0.00	900	1,000	800	1,060	954,000
23/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
21/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
17/05/2024	900	-0.10 ▼	-11.11	1,000	900	900	50	45,000
16/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/05/2024	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
09/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/04/2024	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
17/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/04/2024	900	0.00 ■■	0.00	900	900	900	90	81,000
11/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
10/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
09/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
08/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
03/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/03/2024	900	0.00 ■■	0.00	900	900	900	10	9,000
28/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
27/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
25/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/03/2024	900	0.00 ■■	0.00	900	900	900	310	279,000
21/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/03/2024	900	0.00 ■■	0.00	900	900	900	10	9,000
14/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
13/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
11/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
08/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
07/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
28/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
27/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/02/2024	900	0.10 ▲	11.11	800	900	800	360	324,000
22/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
21/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
20/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/02/2024	800	0.00 ■■	0.00	800	800	800	1,200	960,000
15/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/02/2024	800	0.80 ▲	100.00	0	0	0	0	0
05/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
02/02/2024	800	-0.10 ▼	-12.50	900	800	800	200	160,000
01/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
31/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
30/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/01/2024	1,000	0.00 ■■	0.00	1,000	1,100	900	5,700	5,700,000
25/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/01/2024	1,000	0.10 ▲	10.00	900	1,000	800	2,600	2,600,000
18/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
17/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/01/2024	900	-0.10 ▼	-11.11	1,000	900	900	2,000	1,800,000
11/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/12/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	3,000	3,000,000
28/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/12/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	1,100	1,210,000
30/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/11/2023	1,000	0.10 ▲	10.00	900	1,000	1,000	1,000	1,000,000
23/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/11/2023	900	0.10 ▲	11.11	800	900	900	1,500	1,350,000
09/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/10/2023	800	0.00 ■■	0.00	800	800	800	5,000	4,000,000
26/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/10/2023	800	-0.10 ▼	-12.50	900	900	800	1,000	800,000
19/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/10/2023	900	-0.10 ▼	-11.11	1,000	900	900	4,600	4,140,000
12/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/10/2023	1,000	0.10 ▲	10.00	900	1,000	800	4,500	4,500,000
05/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
02/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
29/09/2023	1,000	0.10 ▲	10.00	900	1,000	800	2,100	2,100,000
28/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/09/2023	1,000	0.10 ▲	10.00	900	1,000	800	1,000	1,000,000
14/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/09/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	3,400	3,400,000
07/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/08/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200	200,000
17/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/08/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
10/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/08/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,000	13,400	16,080,000
03/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/07/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	400	440,000
27/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/07/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,000	3,600	4,320,000
20/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/07/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	14,500	15,950,000
13/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/07/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	900	990,000
06/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/06/2023	1,000	0.10 ▲	10.00	900	1,000	900	21,500	21,500,000
29/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
23/06/2023	900	0.10 ▲	11.11	800	900	900	5,200	4,680,000
22/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/06/2023	800	0.80 ▲	100.00	0	0	0	0	0
20/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/06/2023	900	0.10 ▲	11.11	800	900	800	10,300	9,270,000
15/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/06/2023	800	0.10 ▲	12.50	700	800	700	15,000	12,000,000
08/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/06/2023	700	0.10 ▲	14.29	600	700	700	9,800	6,860,000
01/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/05/2023	700	0.00 ■■	0.00	700	800	600	11,800	8,260,000
25/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/05/2023	700	0.00 ■■	0.00	700	700	600	10,400	7,280,000
04/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/04/2023	700	0.00 ■■	0.00	700	700	700	900	630,000
27/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/04/2023	700	-0.10 ▼	-14.29	800	700	700	3,100	2,170,000
20/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/04/2023	900	0.10 ▲	11.11	800	900	800	1,200	1,080,000
06/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/03/2023	800	0.00 ■■	0.00	800	800	700	1,500	1,200,000
30/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/03/2023	900	0.10 ▲	11.11	800	900	800	500	450,000
23/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/03/2023	800	0.00 ■■	0.00	800	800	800	4,300	3,440,000
09/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/03/2023	800	0.00 ■■	0.00	800	800	700	3,100	2,480,000
02/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/02/2023	800	-0.10 ▼	-12.50	900	800	800	10,000	8,000,000
23/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/02/2023	900	-0.10 ▼	-11.11	1,000	900	900	20,400	18,360,000
16/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/02/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	400	400,000
09/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/02/2023	1,000	0.10 ▲	10.00	900	1,000	1,000	200	200,000
02/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/01/2023	900	0.10 ▲	11.11	800	900	900	5,100	4,590,000
19/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/01/2023	800	0.00 ■■	0.00	800	800	800	16,400	13,120,000
12/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/01/2023	800	-0.10 ▼	-12.50	900	800	800	13,900	11,120,000
05/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/12/2022	900	0.00 ■■	0.00	900	900	900	50,400	45,360,000
29/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
23/12/2022	1,000	0.10 ▲	10.00	900	1,000	900	2,100	2,100,000
22/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
15/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
13/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
09/12/2022	800	0.00 ■■	0.00	800	800	800	5,200	4,160,000
08/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
06/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
05/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
02/12/2022	900	0.10 ▲	11.11	800	900	800	95,200	85,680,000
01/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
30/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
29/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
28/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
25/11/2022	900	0.00 ■■	0.00	900	900	800	51,000	45,900,000
24/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
23/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
18/11/2022	900	0.00 ■■	0.00	900	900	900	6,000	5,400,000
17/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
16/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
15/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
11/11/2022	900	-0.10 ▼	-11.11	1,000	900	900	51,600	46,440,000
10/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/11/2022	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	4,300	4,300,000
03/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/10/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,900	2,090,000
27/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/10/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,100	700	770,000
20/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/10/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	58,200	64,020,000
13/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/10/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	69,300	76,230,000
06/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/09/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	8,000	9,600,000
29/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/09/2022	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	4,400	4,840,000
22/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/09/2022	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	56,400	67,680,000
15/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/09/2022	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	39,200	50,960,000
08/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/08/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,500	10,900	19,620,000
25/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/08/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,600	2,000	3,400,000
18/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/08/2022	1,700	0.20 ▲	11.76	1,500	1,700	1,600	44,400	75,480,000
11/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/08/2022	1,500	0.10 ▲	6.67	1,400	1,600	1,400	19,200	28,800,000
04/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/07/2022	1,400	0.00 ■■	0.00	1,400	1,600	1,200	13,800	19,320,000
28/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/07/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10,000	14,000,000
21/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/07/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	72,100	93,730,000
14/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/07/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,200	48,900	63,570,000
07/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/07/2022	1,500	0.20 ▲	13.33	1,300	0	0	0	0
01/07/2022	1,500	0.00 ■■	0.00	1,500	1,500	1,300	16,800	25,200,000
30/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/06/2022	1,500	0.00 ■■	0.00	1,500	1,500	1,300	27,100	40,650,000
23/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/06/2022	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	1,700	2,550,000
16/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/06/2022	1,700	-0.10 ▼	-5.88	1,800	2,000	1,600	24,500	41,650,000
09/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/06/2022	1,800	-0.20 ▼	-11.11	2,000	2,000	1,700	11,900	21,420,000
02/06/2022	1,900	-0.10 ▼	-5.26	2,000	0	0	0	0
01/06/2022	1,900	-0.10 ▼	-5.26	2,000	0	0	0	0
31/05/2022	1,900	-0.10 ▼	-5.26	2,000	0	0	0	0
30/05/2022	1,900	-0.10 ▼	-5.26	2,000	0	0	0	0
27/05/2022	1,900	-0.10 ▼	-5.26	2,000	2,100	1,800	9,200	17,480,000
26/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/05/2022	2,000	0.00 ■■	0.00	2,000	2,100	1,900	4,300	8,600,000
19/05/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
18/05/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
17/05/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
16/05/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
13/05/2022	2,100	-0.20 ▼	-9.52	2,300	2,100	2,000	16,200	34,020,000
12/05/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
11/05/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
10/05/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
09/05/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
29/04/2022	2,400	0.20 ▲	8.33	2,200	2,500	2,400	48,300	115,920,000
28/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/04/2022	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	3,080	6,776,000
22/04/2022	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	3,080	6,776,000
21/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/04/2022	2,500	-0.20 ▼	-8.00	2,700	2,700	2,400	4,050	10,125,000
15/04/2022	2,500	-0.20 ▼	-8.00	2,700	2,700	2,400	40,500	101,250,000
14/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/04/2022	2,700	-0.20 ▼	-7.41	2,900	3,200	2,600	17,800	48,060,000
07/04/2022	3,100	0.20 ▲	6.45	2,900	0	0	0	0
06/04/2022	3,100	0.20 ▲	6.45	2,900	0	0	0	0
05/04/2022	3,100	0.20 ▲	6.45	2,900	0	0	0	0
04/04/2022	3,100	0.20 ▲	6.45	2,900	0	0	0	0
01/04/2022	3,100	-0.10 ▼	-3.23	3,200	3,300	2,800	102,300	317,130,000
31/03/2022	3,000	-0.20 ▼	-6.67	3,200	0	0	0	0
30/03/2022	3,000	-0.20 ▼	-6.67	3,200	0	0	0	0
29/03/2022	3,000	-0.20 ▼	-6.67	3,200	0	0	0	0
28/03/2022	3,000	-0.20 ▼	-6.67	3,200	0	0	0	0
25/03/2022	3,000	-0.40 ▼	-13.33	3,400	3,500	3,000	148,500	445,500,000
24/03/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
23/03/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
22/03/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
21/03/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
18/03/2022	3,500	0.30 ▲	8.57	3,200	3,500	3,200	64,800	226,800,000
17/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/03/2022	3,200	-0.30 ▼	-9.38	3,500	3,700	3,100	80,500	257,600,000
10/03/2022	3,700	0.20 ▲	5.41	3,500	0	0	0	0
09/03/2022	3,700	0.20 ▲	5.41	3,500	0	0	0	0
08/03/2022	3,700	0.20 ▲	5.41	3,500	0	0	0	0
07/03/2022	3,700	0.20 ▲	5.41	3,500	0	0	0	0
04/03/2022	3,700	0.10 ▲	2.70	3,600	4,000	3,200	63,100	233,470,000
03/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/02/2022	3,600	0.30 ▲	8.33	3,300	3,700	3,500	161,800	582,480,000
24/02/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/02/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/02/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/02/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/02/2022	3,300	0.40 ▲	12.12	2,900	3,300	3,000	109,200	360,360,000
17/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/02/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,500	46,700	135,430,000
10/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/01/2022	2,600	-0.30 ▼	-11.54	2,900	3,000	2,500	72,900	189,540,000
27/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/01/2022	2,900	0.00 ■■	0.00	2,900	3,300	2,500	425,900	1,235,110,000
20/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
19/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
18/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
17/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
14/01/2022	3,000	-0.30 ▼	-10.00	3,300	3,500	2,900	295,300	885,900,000
13/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/01/2022	3,300	0.40 ▲	12.12	2,900	3,300	3,200	93,000	306,900,000
06/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/12/2021	2,600	0.30 ▲	11.54	2,600	2,900	2,800	220,800	574,080,000
30/12/2021	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/12/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
21/12/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
20/12/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
17/12/2021	2,400	-0.20 ▼	-8.33	2,600	2,700	2,300	97,300	233,520,000
16/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/12/2021	2,600	-0.20 ▼	-7.69	2,800	2,900	2,400	122,400	318,240,000
09/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
08/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
07/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
06/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
03/12/2021	2,900	0.00 ■■	0.00	2,900	3,300	2,500	202,400	586,960,000
02/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/11/2021	2,900	-0.40 ▼	-13.79	3,300	3,600	2,900	122,600	355,540,000
25/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	350,400	1,156,320,000
18/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,800	426,300	1,236,270,000
11/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	113,100	294,060,000
03/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	15,100	34,730,000
28/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	13,200	26,400,000
21/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,700	99,800	179,640,000
14/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/10/2021	1,600	0.00 ■■	0.00	1,600	1,700	1,400	31,600	50,560,000
06/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/10/2021	1,600	-1.60 ▼	-100.00	1,500	0	0	0	0
01/10/2021	1,600	0.10 ▲	6.25	1,500	1,700	1,500	26,500	42,400,000
30/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/09/2021	1,500	0.00 ■■	0.00	1,500	1,500	1,400	12,900	19,350,000
23/09/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
22/09/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
21/09/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
20/09/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
17/09/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,200	30,200	48,320,000
16/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/09/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,200	8,200	11,480,000
09/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/08/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	900	1,170,000
26/08/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
25/08/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
24/08/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
23/08/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
20/08/2021	1,400	0.00 ■■	0.00	1,400	1,500	1,200	30,600	42,840,000
19/08/2021	1,600	-1.40 ▼	-87.50	1,400	0	0	0	0
18/08/2021	1,600	-1.40 ▼	-87.50	1,400	0	0	0	0
17/08/2021	1,600	-1.40 ▼	-87.50	1,400	0	0	0	0
16/08/2021	1,600	-1.40 ▼	-87.50	1,400	0	0	0	0
13/08/2021	1,600	0.10 ▲	6.25	1,500	1,700	1,400	16,100	25,760,000
12/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/08/2021	1,500	-0.10 ▼	-6.67	1,600	1,700	1,400	14,400	21,600,000
05/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/07/2021	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	1,100	1,760,000
29/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/07/2021	1,700	-1.70 ▼	-100.00	1,600	0	0	0	0
23/07/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,700	600	1,020,000
22/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/07/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,400	13,000	20,800,000
15/07/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
14/07/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
13/07/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
12/07/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
09/07/2021	1,500	-0.10 ▼	-6.67	1,600	1,500	1,400	2,800	4,200,000
08/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/07/2021	1,600	0.10 ▲	6.25	1,500	1,700	1,500	16,100	25,760,000
01/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/06/2021	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	60,900	91,350,000
24/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/06/2021	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	16,800	28,560,000
17/06/2021	1,700	-1.90 ▼	-111.76	1,900	0	0	0	0
16/06/2021	1,700	-1.90 ▼	-111.76	1,900	0	0	0	0
14/06/2021	1,700	-1.90 ▼	-111.76	1,900	0	0	0	0
11/06/2021	1,700	-0.30 ▼	-17.65	2,000	2,300	1,700	49,500	84,150,000
10/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/06/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	21,500	43,000,000
03/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/05/2021	1,800	-1.80 ▼	-100.00	1,600	0	0	0	0
28/05/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	6,100	10,980,000
27/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/05/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	3,600	5,760,000
20/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/05/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	11,900	16,660,000
13/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/05/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	12,800	16,640,000
06/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/04/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	56,700	68,040,000
22/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/04/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	69,000	75,900,000
15/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/04/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	175,500	175,500,000
08/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/04/2021	900	-0.90 ▼	-100.00	800	0	0	0	0
02/04/2021	900	0.10 ▲	11.11	800	900	900	36,200	32,580,000
01/04/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
31/03/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
30/03/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
29/03/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
26/03/2021	900	0.00 ■■	0.00	900	900	800	16,400	14,760,000
25/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/03/2021	900	0.00 ■■	0.00	900	1,000	900	32,000	28,800,000
18/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/03/2021	900	0.10 ▲	11.11	800	900	900	10,100	9,090,000
04/03/2021	1,000	-0.80 ▼	-80.00	800	0	0	0	0
03/03/2021	1,000	-0.80 ▼	-80.00	800	0	0	0	0
02/03/2021	1,000	-0.80 ▼	-80.00	800	0	0	0	0
01/03/2021	1,000	-0.80 ▼	-80.00	800	0	0	0	0
26/02/2021	1,000	0.10 ▲	10.00	900	1,000	800	15,400	15,400,000
25/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/01/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
31/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
30/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
28/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
23/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/12/2020	700	-0.10 ▼	-14.29	800	700	700	510	357,000
20/12/2020	700	-0.10 ▼	-14.29	800	700	700	510	357,000
18/12/2020	700	-0.10 ▼	-14.29	800	700	700	510	357,000
17/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
14/12/2020	800	-0.10 ▼	-12.50	900	800	800	50	40,000
13/12/2020	800	-0.10 ▼	-12.50	900	800	800	50	40,000
11/12/2020	800	-0.10 ▼	-12.50	900	800	800	50	40,000
10/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/11/2020	900	0.00 ■■	0.00	900	900	900	700	630,000
26/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
29/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
26/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/10/2020	900	0.00 ■■	0.00	900	900	900	100	90,000
14/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
01/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2020	900	-0.10 ▼	-11.11	1,000	900	900	1,000	900,000
24/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/07/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
02/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
01/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
26/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/06/2020	900	-0.10 ▼	-11.11	1,000	900	900	300	270,000
11/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/05/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
08/05/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
07/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
29/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/04/2020	900	0.00 ■■	0.00	900	900	900	10	9,000
17/04/2020	900	0.00 ■■	0.00	900	900	900	10	9,000
16/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
01/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/03/2020	900	0.00 ■■	0.00	900	900	900	30	27,000
20/03/2020	900	0.00 ■■	0.00	900	900	900	30	27,000
19/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/02/2020	900	0.10 ▲	11.11	800	900	900	200	180,000
19/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
14/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
11/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
10/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/02/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
07/02/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
05/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
31/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
30/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/01/2020	700	0.10 ▲	14.29	600	700	700	100	70,000
16/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
08/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
31/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
30/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
27/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
26/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
24/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
23/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
20/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
19/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
16/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
13/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
12/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
11/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
10/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
09/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
06/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
04/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
03/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
02/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
29/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
28/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
27/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
26/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
25/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
22/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
21/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
20/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
19/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
18/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
15/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
14/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
13/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
12/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
11/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
08/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
07/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
06/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
05/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
04/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
01/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
31/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
30/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
29/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
28/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
25/10/2019	600	-0.10 ▼	-16.67	700	600	600	100	60,000
24/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
23/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
22/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
21/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
18/10/2019	700	0.10 ▲	14.29	600	700	700	20	14,000
17/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
16/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
15/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
14/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
11/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
10/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
09/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
08/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
07/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
04/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
03/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
02/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
30/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
27/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
26/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
25/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
24/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
23/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
20/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
19/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
18/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
17/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
16/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
13/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
12/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
11/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
10/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
09/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
06/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
05/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
02/08/2019	600	-0.40 ▼	-66.67	1,000	600	600	200	120,000
02/01/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/11/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
29/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/09/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
06/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
16/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/08/2018	800	-0.10 ▼	-12.50	900	800	800	100	80,000
09/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/07/2018	900	-0.10 ▼	-11.11	1,000	900	900	200	180,000
26/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
19/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/05/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	100	110,000
03/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
01/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/02/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	700	840,000
22/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/01/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,400	1,820,000
18/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/01/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	400	520,000
11/01/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
10/01/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
09/01/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
08/01/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
05/01/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
04/01/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
03/01/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
02/01/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/12/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,200	2,500	3,500,000
28/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
21/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
14/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/12/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	200	260,000
07/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/12/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	200	240,000
30/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/11/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	200	220,000
16/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/11/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	500	500,000
09/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/10/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
19/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/10/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
12/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/10/2017	900	0.10 ▲	12.50	900	900	900	1,300	1,170,000
05/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
02/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
29/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
26/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/09/2017	800	0.10 ▲	14.29	800	800	800	0	0
22/09/2017	700	0.00 ■■	0.00	800	800	700	200	140,000
21/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
19/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
18/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
15/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
14/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
12/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
11/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/09/2017	700	-0.10 ▼	-12.50	700	700	700	3,900	2,730,000
07/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/09/2017	800	-0.10 ▼	-11.11	800	800	800	27,900	22,320,000
31/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/08/2017	900	-0.10 ▼	-10.00	900	900	900	100	90,000
24/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/08/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
10/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/08/2017	900	0.10 ▲	12.50	900	900	900	100	90,000
03/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
02/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
31/07/2017	800	-0.10 ▼	-11.11	800	800	800	0	0
28/07/2017	900	0.10 ▲	12.50	700	900	700	200	180,000
27/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
26/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
21/07/2017	800	-0.10 ▼	-11.11	800	800	800	1,800	1,440,000
20/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/07/2017	900	-0.10 ▼	-10.00	900	900	900	400	360,000
06/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,800	1,800,000
29/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/06/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	13,700	13,700,000
22/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
08/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/05/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	300	330,000
25/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/05/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	600	600,000
18/05/2017	900	0.10 ▲	12.50	900	900	900	100	90,000
17/05/2017	800	-0.10 ▼	-11.11	800	800	800	500	400,000
16/05/2017	900	-0.10 ▼	-10.00	900	900	900	0	0
15/05/2017	1,000	0.00 ■■	0.00	900	1,000	900	13,300	13,300,000
09/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/04/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	700	840,000
27/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/04/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	6,400	7,040,000
24/04/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	0	0
21/04/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	200	220,000
20/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	400	440,000
19/04/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	4,000	4,400,000
18/04/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
17/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/04/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
12/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/04/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	7,000	8,400,000
10/04/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
07/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/04/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,300	1,560,000
04/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/03/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	2,000	2,600,000
28/03/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	11,400	13,680,000
27/03/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	3,800	4,940,000
24/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
21/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/03/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,011	2,413,200
15/03/2017	1,300	0.10 ▲	8.33	1,100	1,300	1,100	400	520,000
14/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
13/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/03/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	0	0
09/03/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	911	1,184,300
08/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/03/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
06/03/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	900	1,080,000
03/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	500	650,000
02/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/02/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
24/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,300	3,960,000
21/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20	24,000
17/02/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	3,100	3,720,000
16/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	8,400	10,080,000
10/02/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	4,700	5,640,000
09/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/02/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	900	1,170,000
25/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/01/2017	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	100	140,000
13/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/01/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	0	0
06/01/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,500	200	300,000
05/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300	450,000
04/01/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	4,800	7,200,000
03/01/2017	1,600	0.20 ▲	14.29	1,500	1,600	1,500	7,100	11,360,000
30/12/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	500	700,000
29/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	500	650,000
28/12/2016	1,300	0.10 ▲	8.33	1,100	1,300	1,100	1,000	1,300,000
27/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/12/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	500	600,000
21/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/12/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	300	390,000
19/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/12/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	300	450,000
07/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	400	560,000
01/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	300	420,000
30/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	5,000	7,000,000
25/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/11/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	500	700,000
22/11/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	700	910,000
21/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
18/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/11/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	0	0
09/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,700	5,550,000
08/11/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
07/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	500	700,000
02/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
28/10/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	7,000	9,800,000
27/10/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
26/10/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	2,000	2,800,000
25/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/10/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,800	2,340,000
21/10/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	800	1,120,000
20/10/2016	1,500	-0.20 ▼	-11.76	1,500	1,700	1,500	1,235	1,852,500
19/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/10/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
05/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/09/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	0	0
29/09/2016	1,600	0.20 ▲	14.29	1,300	1,600	1,300	200	320,000
28/09/2016	1,400	0.00 ■■	0.00	1,500	1,500	1,400	500	700,000
27/09/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	6,900	9,660,000
26/09/2016	1,500	-0.30 ▼	-16.67	1,500	1,500	1,500	5,500	8,250,000
23/09/2016	1,800	0.20 ▲	12.50	1,500	1,800	1,500	2,400	4,320,000
22/09/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	5,200	8,320,000
21/09/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
20/09/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	700	1,050,000
19/09/2016	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	2,600	4,420,000
16/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	600	1,140,000
15/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/09/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
13/09/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
12/09/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,400	1,300	2,210,000
09/09/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	3,800	5,700,000
08/09/2016	1,600	0.00 ■■	0.00	1,800	1,800	1,600	200	320,000
07/09/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	2,200	3,520,000
06/09/2016	1,800	-0.30 ▼	-14.29	1,800	1,800	1,800	2,200	3,960,000
05/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/08/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
16/08/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
15/08/2016	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	3,900	6,630,000
12/08/2016	1,900	0.00 ■■	0.00	1,700	1,900	1,700	400	760,000
11/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
08/08/2016	1,900	0.20 ▲	11.76	1,500	1,900	1,500	3,300	6,270,000
05/08/2016	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	3,000	5,100,000
04/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
26/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/07/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	8,900	17,800,000
20/07/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	27,300	51,870,000
19/07/2016	1,800	0.30 ▲	20.00	1,700	1,800	1,700	6,100	10,980,000
18/07/2016	1,500	-0.20 ▼	-11.76	1,600	1,600	1,500	15,600	23,400,000
15/07/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
14/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	300	480,000
12/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	6,500	10,400,000
08/07/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	11,900	19,040,000
07/07/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	6,600	11,220,000
06/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	4,300	7,740,000
05/07/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,700	3,060,000
04/07/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	500	950,000
01/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,000	1,800,000
30/06/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	500	900,000
29/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,000	1,600,000
28/06/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	200	320,000
27/06/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	500	850,000
24/06/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	12,000	21,600,000
23/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	500	950,000
21/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
20/06/2016	1,900	-0.10 ▼	-5.00	1,800	1,900	1,700	9,200	17,480,000
17/06/2016	2,000	0.00 ■■	0.00	1,800	2,000	1,800	1,100	2,200,000
16/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,000	10,000,000
15/06/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	14,900	29,800,000
14/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	22,500	45,000,000
13/06/2016	2,000	0.10 ▲	5.26	1,700	2,000	1,700	3,800	7,600,000
10/06/2016	1,900	-0.20 ▼	-9.52	1,800	1,900	1,800	4,200	7,980,000
09/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/06/2016	2,100	0.20 ▲	10.53	2,000	2,100	2,000	1,900	3,990,000
06/06/2016	1,900	0.10 ▲	5.56	2,000	2,000	1,900	800	1,520,000
03/06/2016	1,800	-0.10 ▼	-5.26	2,300	2,300	1,800	700	1,260,000
02/06/2016	1,900	0.00 ■■	0.00	0	0	0	0	0
01/06/2016	1,900	0.00 ■■	0.00	0	0	0	0	0
31/05/2016	1,900	0.00 ■■	0.00	0	0	0	0	0
30/05/2016	1,900	0.00 ■■	0.00	0	0	0	0	0
27/05/2016	1,900	0.00 ■■	0.00	0	0	0	0	0
26/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	8,800	16,720,000
25/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,800	5,320,000
24/05/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	15,200	28,880,000
23/05/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	7,800	14,040,000
20/05/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,900	3,610,000
19/05/2016	2,000	0.00 ■■	0.00	1,900	2,100	1,900	9,800	19,600,000
18/05/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	6,410	12,820,000
17/05/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	12,015	22,828,500
16/05/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	17,800	32,040,000
13/05/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	3,100	5,270,000
12/05/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	11,210	19,057,000
11/05/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,000	1,800,000
10/05/2016	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	200	380,000
09/05/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	200	420,000
06/05/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	3,100	7,130,000
05/05/2016	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	200	500,000
04/05/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	4,200	11,340,000
29/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/04/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	1,100	3,190,000
26/04/2016	2,700	-0.30 ▼	-10.00	2,800	2,800	2,700	7,000	18,900,000
25/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/04/2016	3,000	0.20 ▲	7.14	3,000	3,000	3,000	5,600	16,800,000
20/04/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,800	700	1,960,000
19/04/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100	260,000
15/04/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	6,500	17,550,000
14/04/2016	3,000	-0.30 ▼	-9.09	3,000	3,100	3,000	1,500	4,500,000
13/04/2016	3,300	-0.30 ▼	-8.33	3,300	3,500	3,300	4,100	13,530,000
12/04/2016	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
11/04/2016	4,000	-0.40 ▼	-9.09	4,400	4,400	4,000	200	800,000
08/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/04/2016	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
06/04/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10	42,000
05/04/2016	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
04/04/2016	4,100	0.20 ▲	5.13	4,100	4,100	4,100	300	1,230,000
01/04/2016	3,900	0.00 ■■	0.00	4,000	4,000	3,600	6,500	25,350,000
31/03/2016	3,900	-0.40 ▼	-9.30	4,300	4,300	3,900	7,618	29,710,200
30/03/2016	4,300	-0.40 ▼	-8.51	4,500	4,500	4,300	14,200	61,060,000
29/03/2016	4,700	-0.10 ▼	-2.08	4,400	4,700	4,400	28,900	135,830,000
28/03/2016	4,800	0.10 ▲	2.13	4,400	4,800	4,400	2,400	11,520,000
25/03/2016	4,700	0.40 ▲	9.30	4,000	4,700	4,000	7,000	32,900,000
24/03/2016	4,300	-0.20 ▼	-4.44	4,800	4,800	4,300	12,400	53,320,000
23/03/2016	4,500	-0.50 ▼	-10.00	4,600	4,600	4,500	39,200	176,400,000
22/03/2016	5,000	0.10 ▲	2.04	5,000	5,000	5,000	6,000	30,000,000
21/03/2016	4,900	-0.30 ▼	-5.77	4,800	4,900	4,800	4,800	23,520,000
18/03/2016	5,200	0.00 ■■	0.00	4,900	5,200	4,800	10,500	54,600,000
17/03/2016	5,200	0.00 ■■	0.00	4,800	5,200	4,700	47,700	248,040,000
16/03/2016	5,200	0.00 ■■	0.00	4,700	5,200	4,700	21,100	109,720,000
15/03/2016	5,200	0.10 ▲	1.96	4,600	5,200	4,600	14,900	77,480,000
14/03/2016	5,100	-0.20 ▼	-3.77	4,900	5,200	4,800	20,600	105,060,000
11/03/2016	5,300	-0.40 ▼	-7.02	5,300	5,300	5,200	71,700	380,010,000
10/03/2016	5,700	-0.10 ▼	-1.72	5,500	5,700	5,300	30,900	176,130,000
09/03/2016	5,800	0.50 ▲	9.43	5,200	5,800	5,100	39,000	226,200,000
08/03/2016	5,300	0.40 ▲	8.16	4,600	5,300	4,600	58,100	307,930,000
07/03/2016	4,900	0.30 ▲	6.52	4,300	4,900	4,300	28,000	137,200,000
04/03/2016	4,600	0.30 ▲	6.98	4,100	4,700	4,100	88,600	407,560,000
03/03/2016	4,300	0.30 ▲	7.50	3,800	4,300	3,800	24,400	104,920,000
02/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/02/2016	4,000	0.00 ■■	0.00	3,800	4,000	3,800	4,600	18,400,000
26/02/2016	4,000	0.00 ■■	0.00	3,700	4,000	3,600	11,300	45,200,000
25/02/2016	4,000	0.20 ▲	5.26	4,000	4,000	4,000	1,000	4,000,000
24/02/2016	3,800	-0.30 ▼	-7.32	4,000	4,000	3,800	5,000	19,000,000
23/02/2016	4,100	0.00 ■■	0.00	4,000	4,100	4,000	13,400	54,940,000
22/02/2016	4,100	0.00 ■■	0.00	4,000	4,100	3,900	16,100	66,010,000
19/02/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/02/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/02/2016	4,100	0.20 ▲	5.13	3,900	4,200	3,600	13,300	54,530,000
16/02/2016	3,900	-0.20 ▼	-4.88	3,800	3,900	3,800	3,200	12,480,000
15/02/2016	4,100	0.00 ■■	0.00	3,700	4,100	3,700	4,500	18,450,000
05/02/2016	4,100	0.20 ▲	5.13	3,900	4,100	3,900	5,500	22,550,000
04/02/2016	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	13,600	53,040,000
03/02/2016	4,000	0.10 ▲	2.56	3,600	4,000	3,600	18,700	74,800,000
02/02/2016	3,900	0.00 ■■	0.00	3,600	3,900	3,600	13,300	51,870,000
01/02/2016	3,900	0.00 ■■	0.00	3,600	3,900	3,600	1,300	5,070,000
29/01/2016	3,900	0.00 ■■	0.00	3,600	3,900	3,600	30,500	118,950,000
28/01/2016	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
27/01/2016	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
26/01/2016	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	26,200	89,080,000
25/01/2016	3,600	0.30 ▲	9.09	3,400	3,600	3,400	11,500	41,400,000
22/01/2016	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	23,400	77,220,000
21/01/2016	3,500	0.10 ▲	2.94	3,500	3,500	3,500	2,000	7,000,000
20/01/2016	3,400	0.10 ▲	3.03	3,400	3,400	3,300	26,100	88,740,000
19/01/2016	3,300	0.00 ■■	0.00	3,200	3,500	3,100	14,000	46,200,000
18/01/2016	3,300	-0.10 ▼	-2.94	3,300	3,300	3,100	21,500	70,950,000
15/01/2016	3,400	0.30 ▲	9.68	3,200	3,400	3,200	20,300	69,020,000
14/01/2016	3,100	0.10 ▲	3.33	3,100	3,100	2,700	10,700	33,170,000
13/01/2016	3,000	-0.30 ▼	-9.09	3,300	3,300	3,000	62,800	188,400,000
12/01/2016	3,300	-0.30 ▼	-8.33	3,300	3,400	3,300	24,300	80,190,000
11/01/2016	3,600	-0.40 ▼	-10.00	3,600	3,900	3,600	30,400	109,440,000
08/01/2016	4,000	0.30 ▲	8.11	4,000	4,000	4,000	118,800	475,200,000
07/01/2016	3,700	0.30 ▲	8.82	3,700	3,700	3,700	16,610	61,457,000
06/01/2016	3,400	0.30 ▲	9.68	3,400	3,400	3,400	19,500	66,300,000
05/01/2016	3,100	0.20 ▲	6.90	3,100	3,100	3,000	56,030	173,693,000
04/01/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	7,052	20,450,800
31/12/2015	2,700	0.00 ■■	0.00	2,800	2,800	2,700	400	1,080,000
30/12/2015	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
29/12/2015	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	4,300	10,750,000
28/12/2015	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	5,000	13,000,000
25/12/2015	2,800	-0.30 ▼	-9.68	3,100	3,100	2,800	4,400	12,320,000
24/12/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/12/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	22,900	70,990,000
22/12/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	19,012	58,937,200
21/12/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	11,400	34,200,000
18/12/2015	2,900	-0.10 ▼	-3.33	3,300	3,300	2,900	46,000	133,400,000
17/12/2015	3,000	0.20 ▲	7.14	3,000	3,000	3,000	4,300	12,900,000
16/12/2015	2,800	0.20 ▲	7.69	2,800	2,800	2,800	22,400	62,720,000
15/12/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,600	7,322	19,037,200
14/12/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,400	19,740	47,376,000
11/12/2015	2,200	0.20 ▲	10.00	1,900	2,200	1,900	7,500	16,500,000
10/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
04/12/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	3,000	6,000,000
03/12/2015	2,100	0.00 ■■	0.00	2,000	2,100	1,900	11,700	24,570,000
02/12/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	600	1,260,000
01/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/11/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	5,500	11,000,000
27/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/11/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	4,800	10,080,000
24/11/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	1,000	2,200,000
23/11/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	3,000	6,900,000
20/11/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	2,700	6,210,000
19/11/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,100	23,400	51,480,000
18/11/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	12,400	24,800,000
17/11/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	5,000	9,500,000
16/11/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	100	180,000
13/11/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	3,800	7,600,000
12/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,700	5,670,000
11/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,000	4,200,000
10/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,000	4,200,000
09/11/2015	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	14,300	30,030,000
06/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/11/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	2,000	4,400,000
04/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,000	4,200,000
03/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/10/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,000	2,100,000
29/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/10/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	5,000	11,000,000
27/10/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,000	2,300,000
26/10/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/10/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,000	2,300,000
22/10/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	7,500	17,250,000
21/10/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/10/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/10/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/10/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/10/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/10/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/10/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,400	600	1,440,000
12/10/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
09/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
08/10/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	5,300	11,660,000
07/10/2015	2,300	0.10 ▲	4.55	2,000	2,300	2,000	5,500	12,650,000
06/10/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	300	660,000
05/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	300	630,000
02/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/09/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	200	420,000
29/09/2015	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	1,000	2,000,000
28/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/09/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,100	1,900	4,180,000
21/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	500	1,100,000
17/09/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	6,300	13,860,000
16/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/09/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,100	32,000	73,600,000
14/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/09/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	2,000	4,600,000
10/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/09/2015	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	2,100	4,620,000
08/09/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	30,100	72,240,000
07/09/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	10,900	25,070,000
04/09/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	800	1,760,000
03/09/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
01/09/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	2,200	4,840,000
31/08/2015	2,300	0.10 ▲	4.55	2,200	2,400	2,200	5,200	11,960,000
28/08/2015	2,200	-0.20 ▼	-8.33	2,200	2,400	2,200	6,600	14,520,000
27/08/2015	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	6,210	14,904,000
26/08/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
25/08/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,400	14,040,000
24/08/2015	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	500	1,300,000
21/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
18/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	9,800	27,440,000
17/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
13/08/2015	2,800	-0.20 ▼	-6.67	3,100	3,100	2,800	7,200	20,160,000
12/08/2015	3,000	0.10 ▲	3.45	3,100	3,100	3,000	46,000	138,000,000
11/08/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	3,800	11,020,000
10/08/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
07/08/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	9,100	26,390,000
06/08/2015	2,700	-0.30 ▼	-10.00	3,000	3,000	2,700	9,200	24,840,000
05/08/2015	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
04/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/08/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	2,400	6,720,000
31/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
30/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/07/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	700	2,030,000
28/07/2015	2,900	0.10 ▲	3.57	2,600	2,900	2,600	3,100	8,990,000
27/07/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,700	3,600	10,080,000
24/07/2015	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	200	540,000
23/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
22/07/2015	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	300	900,000
21/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/07/2015	3,300	0.20 ▲	6.45	3,300	3,300	3,300	300	990,000
17/07/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,100	1,400	4,340,000
16/07/2015	3,000	0.10 ▲	3.45	3,000	3,100	3,000	12,200	36,600,000
15/07/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	2,500	7,250,000
14/07/2015	2,800	-0.20 ▼	-6.67	3,100	3,100	2,800	5,200	14,560,000
13/07/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	2,300	6,900,000
10/07/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,100	12,300	38,130,000
09/07/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	6,700	20,100,000
08/07/2015	3,100	0.00 ■■	0.00	3,200	3,400	3,000	4,100	12,710,000
07/07/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	7,500	23,250,000
06/07/2015	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	1,700	4,930,000
03/07/2015	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	209	627,000
02/07/2015	3,200	0.20 ▲	6.67	3,200	3,200	3,200	1,000	3,200,000
01/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	800	2,400,000
30/06/2015	3,000	0.00 ■■	0.00	3,000	3,200	3,000	6,891	20,673,000
29/06/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	500	1,500,000
26/06/2015	3,100	-0.30 ▼	-8.82	3,400	3,400	3,100	5,900	18,290,000
25/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,300	8,100	27,540,000
24/06/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,200	4,600	15,640,000
23/06/2015	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	14,200	48,280,000
22/06/2015	3,500	0.10 ▲	2.94	3,500	3,700	3,500	11,700	40,950,000
19/06/2015	3,400	0.30 ▲	9.68	3,200	3,400	3,200	12,400	42,160,000
18/06/2015	3,100	0.20 ▲	6.90	2,800	3,100	2,800	17,900	55,490,000
17/06/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	4,300	12,470,000
16/06/2015	2,900	0.00 ■■	0.00	3,000	3,000	2,900	400	1,160,000
15/06/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	12,900	37,410,000
12/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
11/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	9,000	27,000,000
10/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,200	9,600,000
09/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,300	3,900,000
08/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,400	7,200,000
05/06/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	13,000	39,000,000
04/06/2015	3,100	0.00 ■■	0.00	3,200	3,200	3,100	10,000	31,000,000
03/06/2015	3,100	0.10 ▲	3.33	3,200	3,200	3,100	13,400	41,540,000
02/06/2015	3,000	-0.10 ▼	-3.23	3,200	3,300	3,000	36,600	109,800,000
01/06/2015	3,100	0.10 ▲	3.33	3,200	3,200	3,100	7,700	23,870,000
29/05/2015	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	12,300	36,900,000
28/05/2015	3,100	-0.10 ▼	-3.12	3,000	3,400	3,000	7,800	24,180,000
27/05/2015	3,200	0.20 ▲	6.67	3,100	3,200	3,100	2,300	7,360,000
26/05/2015	3,000	-0.10 ▼	-3.23	3,000	3,400	2,900	14,400	43,200,000
25/05/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	2,100	6,510,000
22/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	800	2,400,000
21/05/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	400	1,200,000
20/05/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	3,600	10,440,000
19/05/2015	2,800	-0.20 ▼	-6.67	2,900	2,900	2,700	3,800	10,640,000
18/05/2015	3,000	0.00 ■■	0.00	3,200	3,200	3,000	1,800	5,400,000
15/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
14/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900	2,700,000
13/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400	1,200,000
12/05/2015	3,000	-0.10 ▼	-3.23	3,300	3,300	2,800	5,800	17,400,000
11/05/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	900	2,790,000
08/05/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
07/05/2015	2,900	0.00 ■■	0.00	3,100	3,100	2,900	1,400	4,060,000
06/05/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	200	580,000
05/05/2015	3,000	-0.20 ▼	-6.25	3,300	3,300	3,000	3,600	10,800,000
04/05/2015	3,200	-0.30 ▼	-8.57	3,300	3,500	3,200	12,800	40,960,000
27/04/2015	3,500	0.30 ▲	9.38	3,200	3,500	3,200	600	2,100,000
24/04/2015	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	4,800	15,360,000
23/04/2015	3,400	-0.30 ▼	-8.11	3,600	3,600	3,400	51,600	175,440,000
22/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,400	8,880,000
20/04/2015	3,700	0.10 ▲	2.78	3,700	3,800	3,700	11,100	41,070,000
17/04/2015	3,600	0.00 ■■	0.00	3,500	3,600	3,500	1,700	6,120,000
16/04/2015	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	7,100	25,560,000
15/04/2015	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	3,500	12,950,000
14/04/2015	3,800	0.10 ▲	2.70	3,600	3,800	3,600	13,400	50,920,000
13/04/2015	3,700	0.20 ▲	5.71	3,600	3,800	3,600	28,000	103,600,000
10/04/2015	3,500	0.10 ▲	2.94	3,500	3,600	3,500	12,100	42,350,000
09/04/2015	3,400	0.00 ■■	0.00	3,600	3,700	3,400	12,300	41,820,000
08/04/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	500	1,700,000
07/04/2015	3,400	-0.10 ▼	-2.86	3,500	3,700	3,400	10,200	34,680,000
06/04/2015	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	61,900	216,650,000
03/04/2015	3,800	-0.40 ▼	-9.52	4,000	4,000	3,800	14,800	56,240,000
02/04/2015	4,200	0.20 ▲	5.00	4,000	4,200	4,000	13,500	56,700,000
01/04/2015	4,000	-0.40 ▼	-9.09	4,300	4,400	4,000	5,200	20,800,000
31/03/2015	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	6,100	26,840,000
30/03/2015	4,500	0.00 ■■	0.00	4,300	4,500	4,100	1,200	5,400,000
27/03/2015	4,500	0.10 ▲	2.27	4,500	4,500	4,500	1,200	5,400,000
26/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	5,000	22,000,000
25/03/2015	4,400	0.00 ■■	0.00	4,200	4,400	4,200	9,700	42,680,000
24/03/2015	4,400	0.20 ▲	4.76	4,200	4,400	4,200	19,900	87,560,000
23/03/2015	4,200	-0.40 ▼	-8.70	4,600	4,600	4,200	100,900	423,780,000
20/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
19/03/2015	4,600	0.10 ▲	2.22	4,600	4,600	4,600	200	920,000
18/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
17/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,400	6,300,000
16/03/2015	4,500	-0.10 ▼	-2.17	4,500	4,700	4,500	19,800	89,100,000
13/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	19	87,400
12/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/03/2015	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	8,000	36,800,000
10/03/2015	4,800	0.10 ▲	2.13	4,800	4,800	4,800	200	960,000
09/03/2015	4,700	0.00 ■■	0.00	4,600	4,700	4,600	700	3,290,000
06/03/2015	4,700	-0.10 ▼	-2.08	4,600	4,800	4,600	11,500	54,050,000
05/03/2015	4,800	0.20 ▲	4.35	4,700	4,800	4,700	6,000	28,800,000
04/03/2015	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	3,400	15,640,000
03/03/2015	4,800	0.20 ▲	4.35	4,700	4,800	4,600	3,100	14,880,000
02/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,100	5,060,000
27/02/2015	4,600	0.20 ▲	4.55	4,500	4,700	4,500	5,200	23,920,000
26/02/2015	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	400	1,760,000
25/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/02/2015	4,600	0.30 ▲	6.98	4,300	4,600	4,300	2,800	12,880,000
13/02/2015	4,300	0.10 ▲	2.38	4,500	4,500	4,300	400	1,720,000
12/02/2015	4,200	-0.40 ▼	-8.70	4,700	4,700	4,200	1,400	5,880,000
11/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/02/2015	4,600	0.10 ▲	2.22	4,500	4,600	4,500	5,300	24,380,000
09/02/2015	4,500	-0.10 ▼	-2.17	4,900	4,900	4,500	2,100	9,450,000
06/02/2015	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
05/02/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/02/2015	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	100	440,000
03/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,200	10,120,000
02/02/2015	4,600	0.10 ▲	2.22	4,500	4,900	4,500	1,600	7,360,000
30/01/2015	4,500	-0.20 ▼	-4.26	4,700	4,900	4,400	2,700	12,150,000
29/01/2015	4,700	-0.40 ▼	-7.84	4,700	4,900	4,700	16,600	78,020,000
28/01/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	200	1,020,000
27/01/2015	5,200	-0.10 ▼	-1.89	5,700	5,700	5,200	12,100	62,920,000
26/01/2015	5,300	0.40 ▲	8.16	5,300	5,300	5,300	28,000	148,400,000
23/01/2015	4,900	0.40 ▲	8.89	4,800	4,900	4,800	1,500	7,350,000
22/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
21/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300	1,350,000
20/01/2015	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	1,900	8,550,000
19/01/2015	4,700	0.30 ▲	6.82	4,700	4,700	4,700	200	940,000
16/01/2015	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	100	440,000
15/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
14/01/2015	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	100	450,000
13/01/2015	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
12/01/2015	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	100	450,000
09/01/2015	4,600	0.20 ▲	4.55	4,500	4,600	4,500	4,120	18,952,000
08/01/2015	4,400	-0.20 ▼	-4.35	4,200	4,600	4,200	700	3,080,000
07/01/2015	4,600	0.10 ▲	2.22	4,800	4,800	4,600	600	2,760,000
06/01/2015	4,500	0.00 ■■	0.00	4,100	4,600	4,100	500	2,250,000
05/01/2015	4,500	0.10 ▲	2.27	4,500	4,500	4,400	1,600	7,200,000
31/12/2014	4,400	0.00 ■■	0.00	4,100	4,600	4,100	400	1,760,000
30/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/12/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,400	500	2,200,000
26/12/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
25/12/2014	4,300	0.00 ■■	0.00	4,600	4,600	4,300	500	2,150,000
24/12/2014	4,300	0.10 ▲	2.38	4,500	4,500	4,300	500	2,150,000
23/12/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,100	6,300	26,460,000
22/12/2014	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	520	2,132,000
19/12/2014	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	800	3,440,000
18/12/2014	4,400	0.10 ▲	2.33	4,000	4,600	4,000	6,200	27,280,000
17/12/2014	4,300	-0.40 ▼	-8.51	4,700	4,800	4,300	7,100	30,530,000
16/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	3,600	16,920,000
15/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/12/2014	4,700	-0.30 ▼	-6.00	4,500	4,900	4,500	7,200	33,840,000
11/12/2014	5,000	0.20 ▲	4.17	4,800	5,000	4,800	4,800	24,000,000
10/12/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,700	2,000	9,600,000
09/12/2014	4,800	0.10 ▲	2.13	4,700	4,900	4,700	9,800	47,040,000
08/12/2014	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	2,400	11,280,000
05/12/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	3,600	17,640,000
04/12/2014	5,000	0.30 ▲	6.38	4,900	5,000	4,800	42,700	213,500,000
03/12/2014	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	5,900	27,730,000
02/12/2014	4,800	0.10 ▲	2.13	5,000	5,000	4,800	3,400	16,320,000
01/12/2014	4,700	0.10 ▲	2.17	4,900	4,900	4,700	700	3,290,000
28/11/2014	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	300	1,380,000
27/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,700	7,000	33,600,000
26/11/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	9,600	46,080,000
25/11/2014	4,900	0.00 ■■	0.00	5,000	5,000	4,900	1,100	5,390,000
24/11/2014	4,900	0.20 ▲	4.26	4,800	5,000	4,700	23,900	117,110,000
21/11/2014	4,700	-0.50 ▼	-9.62	5,300	5,300	4,700	20,200	94,940,000
20/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
19/11/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	900	4,680,000
18/11/2014	5,300	-0.20 ▼	-3.64	5,800	5,800	5,300	500	2,650,000
17/11/2014	5,500	0.20 ▲	3.77	5,400	5,500	5,400	9,800	53,900,000
14/11/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,300	2,200	11,660,000
13/11/2014	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	200	1,040,000
12/11/2014	5,400	0.30 ▲	5.88	5,100	5,400	5,100	1,200	6,480,000
11/11/2014	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	1,500	7,650,000
10/11/2014	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
07/11/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,200	3,900	20,670,000
06/11/2014	5,300	0.20 ▲	3.92	5,100	5,300	5,100	900	4,770,000
05/11/2014	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	200	1,020,000
04/11/2014	5,400	0.30 ▲	5.88	5,200	5,400	5,200	2,700	14,580,000
03/11/2014	5,100	-0.10 ▼	-1.92	5,300	5,300	5,100	2,800	14,280,000
31/10/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,200	300	1,560,000
30/10/2014	5,100	-0.20 ▼	-3.77	5,200	5,300	5,100	7,800	39,780,000
29/10/2014	5,300	0.20 ▲	3.92	5,200	5,300	5,200	2,600	13,780,000
28/10/2014	5,100	-0.20 ▼	-3.77	4,800	5,100	4,800	500	2,550,000
27/10/2014	5,300	0.10 ▲	1.92	5,300	5,400	5,300	2,000	10,600,000
24/10/2014	5,200	-0.40 ▼	-7.14	5,600	5,600	5,100	13,000	67,600,000
23/10/2014	5,600	-0.60 ▼	-9.68	5,900	5,900	5,600	95,500	534,800,000
22/10/2014	6,200	0.30 ▲	5.08	6,200	6,200	6,200	200	1,240,000
21/10/2014	5,900	0.10 ▲	1.72	6,000	6,000	5,900	300	1,770,000
20/10/2014	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	300	1,740,000
17/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
16/10/2014	6,100	0.00 ■■	0.00	6,000	6,100	6,000	4,500	27,450,000
15/10/2014	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	4,000	24,400,000
14/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
13/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/10/2014	6,300	0.00 ■■	0.00	6,200	6,300	6,200	5,900	37,170,000
09/10/2014	6,300	0.00 ■■	0.00	6,100	6,300	6,100	15,600	98,280,000
08/10/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,200	16,100	101,430,000
07/10/2014	6,200	0.20 ▲	3.33	6,100	6,200	6,100	2,300	14,260,000
06/10/2014	6,000	0.10 ▲	1.69	6,000	6,100	6,000	16,700	100,200,000
03/10/2014	5,900	-0.30 ▼	-4.84	6,100	6,100	5,900	15,600	92,040,000
02/10/2014	6,200	0.10 ▲	1.64	6,100	6,200	6,000	26,100	161,820,000
01/10/2014	6,100	-0.10 ▼	-1.61	6,100	6,200	6,100	2,800	17,080,000
30/09/2014	6,200	-0.10 ▼	-1.59	6,200	6,200	6,000	2,600	16,120,000
29/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,100	12,220	76,986,000
26/09/2014	6,300	0.00 ■■	0.00	5,800	6,300	5,800	8,700	54,810,000
25/09/2014	6,300	-0.20 ▼	-3.08	6,500	6,500	6,200	22,700	143,010,000
24/09/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,400	132,600,000
23/09/2014	6,500	-0.80 ▼	-10.96	6,900	6,900	6,000	2,800	18,200,000
22/09/2014	7,300	-0.20 ▼	-2.67	7,300	7,400	7,300	80,660	588,818,000
19/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,400	18,411	138,082,500
18/09/2014	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	55,819	418,642,500
17/09/2014	7,600	-0.10 ▼	-1.30	7,500	7,700	7,500	42,041	319,511,600
16/09/2014	7,700	-0.10 ▼	-1.28	7,800	7,800	7,300	88,621	682,381,700
15/09/2014	7,800	0.70 ▲	9.86	7,800	7,800	7,800	186,600	1,455,480,000
12/09/2014	7,100	0.60 ▲	9.23	7,100	7,100	7,100	15,700	111,470,000
11/09/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,900	31,850,000
10/09/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/09/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
08/09/2014	6,500	0.00 ■■	0.00	6,600	6,600	6,500	1,900	12,350,000
05/09/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,300	27,950,000
04/09/2014	6,500	0.00 ■■	0.00	6,300	6,500	6,000	7,400	48,100,000
03/09/2014	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	100	650,000
29/08/2014	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	3,000	19,800,000
28/08/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/08/2014	6,700	0.10 ▲	1.52	6,300	6,700	6,300	7,500	50,250,000
26/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
25/08/2014	6,600	0.00 ■■	0.00	6,500	6,600	6,500	6,800	44,880,000
22/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/08/2014	6,600	0.10 ▲	1.54	6,400	6,600	6,400	5,700	37,620,000
20/08/2014	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	14,000	91,000,000
19/08/2014	6,700	0.10 ▲	1.52	6,600	6,700	6,600	1,100	7,370,000
18/08/2014	6,600	0.10 ▲	1.54	6,600	6,600	6,600	2,000	13,200,000
15/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	12,300	79,950,000
14/08/2014	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	1,700	11,050,000
13/08/2014	6,700	0.00 ■■	0.00	6,600	6,700	6,600	3,100	20,770,000
12/08/2014	6,700	0.00 ■■	0.00	6,600	6,700	6,600	700	4,690,000
11/08/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/08/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
07/08/2014	6,700	-0.10 ▼	-1.47	6,400	6,700	6,400	200	1,340,000
06/08/2014	6,800	-0.10 ▼	-1.45	6,500	6,800	6,500	1,800	12,240,000
05/08/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/08/2014	6,900	0.20 ▲	2.99	6,800	6,900	6,800	200	1,380,000
01/08/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,600	1,200	8,040,000
31/07/2014	6,700	-0.20 ▼	-2.90	6,600	6,700	6,600	1,400	9,380,000
30/07/2014	6,900	0.10 ▲	1.47	6,800	6,900	6,800	2,700	18,630,000
29/07/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	500	3,400,000
28/07/2014	6,900	0.00 ■■	0.00	7,500	7,500	6,600	12,500	86,250,000
25/07/2014	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	4,200	28,980,000
24/07/2014	7,100	0.00 ■■	0.00	6,900	7,100	6,900	7,600	53,960,000
23/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	550	3,905,000
22/07/2014	7,100	0.00 ■■	0.00	7,000	7,100	7,000	2,900	20,590,000
21/07/2014	7,100	0.00 ■■	0.00	7,000	7,100	6,900	5,800	41,180,000
18/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/07/2014	7,100	0.10 ▲	1.43	7,000	7,100	6,900	1,000	7,100,000
16/07/2014	7,000	0.00 ■■	0.00	7,100	7,100	6,900	16,400	114,800,000
15/07/2014	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	2,900	20,300,000
14/07/2014	7,100	0.10 ▲	1.43	7,400	7,400	7,100	1,200	8,520,000
11/07/2014	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	2,300	16,100,000
10/07/2014	7,100	0.00 ■■	0.00	7,000	7,100	6,900	7,100	50,410,000
09/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	500	3,550,000
08/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/07/2014	7,100	0.20 ▲	2.90	7,100	7,100	6,900	4,800	34,080,000
04/07/2014	6,900	-0.30 ▼	-4.17	7,100	7,100	6,900	18,100	124,890,000
03/07/2014	7,200	0.10 ▲	1.41	7,000	7,200	7,000	33,700	242,640,000
02/07/2014	7,100	0.00 ■■	0.00	6,900	7,100	6,900	5,800	41,180,000
01/07/2014	7,100	0.00 ■■	0.00	7,000	7,100	7,000	8,500	60,350,000
30/06/2014	7,100	0.00 ■■	0.00	6,900	7,100	6,900	1,100	7,810,000
27/06/2014	7,100	0.00 ■■	0.00	7,000	7,100	6,900	4,600	32,660,000
26/06/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	4,400	31,240,000
25/06/2014	7,000	-0.10 ▼	-1.41	6,900	7,000	6,700	10,600	74,200,000
24/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/06/2014	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	5,000	35,500,000
20/06/2014	7,200	0.20 ▲	2.86	6,900	7,200	6,900	2,100	15,120,000
19/06/2014	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,000	7,000,000
18/06/2014	7,200	0.10 ▲	1.41	7,200	7,200	7,200	100	720,000
17/06/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	200	1,420,000
16/06/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,900	5,747	40,229,000
13/06/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	12,500	87,500,000
12/06/2014	7,100	0.00 ■■	0.00	7,000	7,100	7,000	200	1,420,000
11/06/2014	7,100	0.00 ■■	0.00	7,000	7,100	7,000	3,100	22,010,000
10/06/2014	7,100	0.10 ▲	1.43	6,800	7,100	6,800	1,200	8,520,000
09/06/2014	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,900	13,300,000
06/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/06/2014	7,200	-0.10 ▼	-1.37	6,900	7,200	6,900	7,700	55,440,000
03/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/05/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/05/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/05/2014	7,300	0.10 ▲	1.39	7,300	7,300	7,100	1,200	8,760,000
27/05/2014	7,200	0.10 ▲	1.41	7,100	7,200	7,100	1,400	10,080,000
26/05/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	5,000	35,500,000
23/05/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/05/2014	7,100	-0.20 ▼	-2.74	7,000	7,200	7,000	12,000	85,200,000
21/05/2014	7,300	0.50 ▲	7.35	6,800	7,300	6,800	21,600	157,680,000
20/05/2014	6,800	0.00 ■■	0.00	6,500	6,800	6,500	5,200	35,360,000
19/05/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	600	4,080,000
16/05/2014	6,900	0.30 ▲	4.55	6,400	6,900	6,400	700	4,830,000
15/05/2014	6,600	0.00 ■■	0.00	6,600	6,700	6,600	7,200	47,520,000
14/05/2014	6,600	0.20 ▲	3.12	6,800	6,900	6,600	1,400	9,240,000
13/05/2014	6,400	0.00 ■■	0.00	6,700	6,700	6,400	4,100	26,240,000
12/05/2014	6,400	-0.70 ▼	-9.86	6,500	6,600	6,400	16,600	106,240,000
09/05/2014	7,100	0.20 ▲	2.90	7,100	7,100	7,000	8,900	63,190,000
08/05/2014	6,900	-0.50 ▼	-6.76	7,000	7,000	6,800	11,600	80,040,000
07/05/2014	7,400	0.20 ▲	2.78	6,500	7,400	6,500	620	4,588,000
06/05/2014	7,200	-0.20 ▼	-2.70	7,400	7,400	7,100	41,400	298,080,000
05/05/2014	7,400	-0.10 ▼	-1.33	7,400	7,400	7,200	4,100	30,340,000
29/04/2014	7,500	0.00 ■■	0.00	7,600	7,600	7,500	7,700	57,750,000
28/04/2014	7,500	0.00 ■■	0.00	7,600	7,600	7,500	13,800	103,500,000
25/04/2014	7,500	0.00 ■■	0.00	7,400	7,500	7,400	20,800	156,000,000
24/04/2014	7,500	0.10 ▲	1.35	7,500	7,500	7,500	19,267	144,502,500
23/04/2014	7,400	-0.40 ▼	-5.13	7,600	7,600	7,400	33,000	244,200,000
22/04/2014	7,800	0.30 ▲	4.00	7,600	7,800	7,500	11,600	90,480,000
21/04/2014	7,500	0.20 ▲	2.74	7,200	7,500	7,200	2,600	19,500,000
18/04/2014	7,300	-0.10 ▼	-1.35	7,400	7,700	7,300	24,900	181,770,000
17/04/2014	7,400	-0.10 ▼	-1.33	8,100	8,100	7,400	11,800	87,320,000
16/04/2014	7,500	0.00 ■■	0.00	7,600	7,600	7,300	20,900	156,750,000
15/04/2014	7,500	-0.60 ▼	-7.41	7,600	7,900	7,500	31,100	233,250,000
14/04/2014	8,100	-0.10 ▼	-1.22	8,100	8,100	7,900	26,600	215,460,000
11/04/2014	8,200	0.00 ■■	0.00	8,100	8,200	8,000	31,500	258,300,000
10/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	65,500	537,100,000
08/04/2014	8,200	0.10 ▲	1.23	8,200	8,200	8,100	54,300	445,260,000
07/04/2014	8,100	0.40 ▲	5.19	7,900	8,300	7,800	88,100	713,610,000
04/04/2014	7,700	-0.10 ▼	-1.28	8,000	8,000	7,500	2,700	20,790,000
03/04/2014	7,800	0.30 ▲	4.00	8,200	8,200	7,600	8,400	65,520,000
02/04/2014	7,500	0.40 ▲	5.63	7,800	7,800	7,000	28,200	211,500,000
01/04/2014	7,100	-0.70 ▼	-8.97	7,500	7,600	7,100	26,000	184,600,000
31/03/2014	7,800	0.20 ▲	2.63	7,600	8,100	7,600	44,800	349,440,000
28/03/2014	7,600	-0.40 ▼	-5.00	7,800	7,900	7,600	21,900	166,440,000
27/03/2014	8,000	-0.20 ▼	-2.44	7,500	8,000	7,400	44,700	357,600,000
26/03/2014	8,200	0.00 ■■	0.00	8,200	8,600	7,400	15,900	130,380,000
25/03/2014	8,200	0.00 ■■	0.00	8,100	8,300	8,100	45,700	374,740,000
24/03/2014	8,200	0.70 ▲	9.33	7,500	8,200	7,500	46,500	381,300,000
21/03/2014	7,500	0.30 ▲	4.17	7,300	7,600	7,300	36,900	276,750,000
20/03/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,100	23,700	170,640,000
19/03/2014	7,200	0.00 ■■	0.00	7,100	7,400	7,100	11,200	80,640,000
18/03/2014	7,200	-0.30 ▼	-4.00	7,200	7,300	7,000	35,900	258,480,000
17/03/2014	7,500	0.30 ▲	4.17	7,100	7,500	7,100	48,800	366,000,000
14/03/2014	7,200	-0.10 ▼	-1.37	7,300	7,300	7,000	11,700	84,240,000
13/03/2014	7,300	0.00 ■■	0.00	7,200	7,300	7,200	9,200	67,160,000
12/03/2014	7,300	0.30 ▲	4.29	7,100	7,300	7,000	30,100	219,730,000
11/03/2014	7,000	0.00 ■■	0.00	6,800	7,100	6,800	34,200	239,400,000
10/03/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,900	21,600	151,200,000
07/03/2014	6,900	0.10 ▲	1.47	6,900	7,000	6,900	9,800	67,620,000
06/03/2014	6,800	0.00 ■■	0.00	6,700	7,000	6,700	6,900	46,920,000
05/03/2014	6,800	0.10 ▲	1.49	6,700	6,900	6,700	3,300	22,440,000
04/03/2014	6,700	-0.10 ▼	-1.47	7,000	7,100	6,600	18,300	122,610,000
03/03/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,700	14,100	95,880,000
28/02/2014	6,900	0.10 ▲	1.47	6,800	6,900	6,800	10,400	71,760,000
27/02/2014	6,800	-0.30 ▼	-4.23	6,900	6,900	6,800	34,000	231,200,000
26/02/2014	7,100	0.00 ■■	0.00	7,100	7,100	6,900	9,600	68,160,000
25/02/2014	7,100	-0.10 ▼	-1.39	7,000	7,100	7,000	5,500	39,050,000
24/02/2014	7,200	0.40 ▲	5.88	6,900	7,200	6,900	20,100	144,720,000
21/02/2014	6,800	-0.10 ▼	-1.45	6,900	7,000	6,800	36,110	245,548,000
20/02/2014	6,900	-0.50 ▼	-6.76	7,200	7,300	6,900	28,400	195,960,000
19/02/2014	7,400	0.20 ▲	2.78	7,200	7,400	7,100	29,003	214,622,200
18/02/2014	7,200	0.20 ▲	2.86	7,100	7,200	6,900	22,200	159,840,000
17/02/2014	7,000	0.10 ▲	1.45	7,000	7,000	6,900	46,800	327,600,000
14/02/2014	6,900	0.10 ▲	1.47	6,900	7,000	6,800	30,500	210,450,000
13/02/2014	6,800	-0.20 ▼	-2.86	6,900	6,900	6,500	7,900	53,720,000
12/02/2014	7,000	0.30 ▲	4.48	6,500	7,000	6,500	7,900	55,300,000
11/02/2014	6,700	-0.10 ▼	-1.47	6,700	6,700	6,600	8,500	56,950,000
10/02/2014	6,800	0.20 ▲	3.03	6,500	6,800	6,500	4,500	30,600,000
07/02/2014	6,600	0.00 ■■	0.00	6,600	7,200	6,600	2,800	18,480,000
06/02/2014	6,600	0.00 ■■	0.00	6,500	6,600	6,500	600	3,960,000
27/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,400	16,900	111,540,000
24/01/2014	6,600	-0.10 ▼	-1.49	6,500	6,600	6,500	6,000	39,600,000
23/01/2014	6,700	0.20 ▲	3.08	6,200	6,700	6,200	4,000	26,800,000
22/01/2014	6,500	0.10 ▲	1.56	6,500	6,500	6,500	8,000	52,000,000
21/01/2014	6,400	0.10 ▲	1.59	6,200	6,500	6,200	800	5,120,000
20/01/2014	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	1,600	10,080,000
17/01/2014	6,500	0.00 ■■	0.00	6,800	6,800	6,400	12,400	80,600,000
16/01/2014	6,500	0.00 ■■	0.00	6,600	6,600	6,500	13,900	90,350,000
15/01/2014	6,500	0.10 ▲	1.56	6,200	6,500	6,200	2,800	18,200,000
14/01/2014	6,400	0.20 ▲	3.23	6,300	6,400	6,300	11,700	74,880,000
13/01/2014	6,200	-0.20 ▼	-3.12	6,100	6,300	6,100	5,300	32,860,000
10/01/2014	6,400	0.10 ▲	1.59	6,300	6,400	6,300	10,800	69,120,000
09/01/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	3,300	20,790,000
08/01/2014	6,200	0.10 ▲	1.64	6,100	6,500	6,100	400	2,480,000
07/01/2014	6,100	-0.10 ▼	-1.61	6,300	6,300	6,100	19,900	121,390,000
06/01/2014	6,200	-0.30 ▼	-4.62	6,400	6,400	6,200	16,400	101,680,000
03/01/2014	6,500	0.10 ▲	1.56	6,300	6,500	6,300	300	1,950,000
02/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,400	21,760,000
31/12/2013	6,400	0.10 ▲	1.59	6,300	6,400	6,300	7,400	47,360,000
30/12/2013	6,300	0.30 ▲	5.00	6,300	6,300	6,100	9,800	61,740,000
27/12/2013	6,000	-0.40 ▼	-6.25	6,400	6,400	6,000	4,000	24,000,000
26/12/2013	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	3,800	24,320,000
25/12/2013	6,500	0.20 ▲	3.17	6,200	6,600	6,200	5,600	36,400,000
24/12/2013	6,300	-0.30 ▼	-4.55	6,600	6,600	6,300	10,400	65,520,000
23/12/2013	6,600	0.10 ▲	1.54	6,400	6,600	6,300	10,700	70,620,000
20/12/2013	6,500	-0.10 ▼	-1.52	6,500	6,700	6,500	9,600	62,400,000
19/12/2013	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	29,100	192,060,000
18/12/2013	6,700	0.10 ▲	1.52	6,700	6,700	6,700	10,500	70,350,000
17/12/2013	6,600	0.00 ■■	0.00	6,600	6,800	6,600	6,000	39,600,000
16/12/2013	6,600	0.40 ▲	6.45	6,300	6,600	6,300	33,700	222,420,000
13/12/2013	6,200	0.10 ▲	1.64	6,100	6,300	6,100	34,900	216,380,000
12/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	7,600	46,360,000
11/12/2013	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	11,300	68,930,000
10/12/2013	6,200	0.10 ▲	1.64	6,200	6,200	6,100	2,300	14,260,000
09/12/2013	6,100	0.00 ■■	0.00	6,300	6,300	6,100	2,800	17,080,000
06/12/2013	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	500	3,050,000
05/12/2013	6,300	-0.10 ▼	-1.56	6,200	6,300	6,100	11,100	69,930,000
04/12/2013	6,400	0.20 ▲	3.23	6,200	6,400	6,200	8,700	55,680,000
03/12/2013	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	6,300	39,060,000
02/12/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,200	1,100	6,930,000
29/11/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,200	3,500	22,050,000
28/11/2013	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	11,000	69,300,000
27/11/2013	6,500	0.20 ▲	3.17	6,400	6,500	6,400	36,000	234,000,000
26/11/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,300	10,200	64,260,000
25/11/2013	6,200	0.10 ▲	1.64	6,300	6,400	6,100	34,300	212,660,000
22/11/2013	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	1,000	6,100,000
21/11/2013	6,300	0.30 ▲	5.00	6,300	6,600	6,200	52,000	327,600,000
20/11/2013	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	25,700	154,200,000
19/11/2013	6,100	-0.20 ▼	-3.17	6,500	6,500	6,000	12,100	73,810,000
18/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/11/2013	6,300	0.50 ▲	8.62	5,900	6,300	5,900	55,800	351,540,000
14/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
13/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,900	11,020,000
12/11/2013	5,800	0.00 ■■	0.00	5,900	5,900	5,800	16,500	95,700,000
11/11/2013	5,800	0.00 ■■	0.00	5,800	5,900	5,800	2,000	11,600,000
08/11/2013	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	1,800	10,440,000
07/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
06/11/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	2,000	12,000,000
05/11/2013	5,900	0.10 ▲	1.72	5,800	5,900	5,800	11,200	66,080,000
04/11/2013	5,800	0.20 ▲	3.57	5,600	5,900	5,600	28,700	166,460,000
01/11/2013	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	1,200	6,720,000
31/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/10/2013	5,700	0.10 ▲	1.79	5,700	5,700	5,700	700	3,990,000
29/10/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
28/10/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	10,100	56,560,000
25/10/2013	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	200	1,120,000
24/10/2013	5,700	0.10 ▲	1.79	5,700	5,700	5,700	6,000	34,200,000
23/10/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/10/2013	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	3,700	20,720,000
21/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/10/2013	5,700	0.20 ▲	3.64	5,500	5,700	5,500	700	3,990,000
17/10/2013	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	9,700	53,350,000
16/10/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,600	10,000	57,000,000
15/10/2013	5,600	-0.10 ▼	-1.75	5,500	5,600	5,500	2,100	11,760,000
14/10/2013	5,700	0.10 ▲	1.79	5,500	5,700	5,500	1,100	6,270,000
11/10/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,400	7,840,000
10/10/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/10/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	700	3,920,000
08/10/2013	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	200	1,120,000
07/10/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,600	3,300	18,810,000
04/10/2013	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	300	1,680,000
03/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	3,900	22,230,000
01/10/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,600	2,100	11,970,000
30/09/2013	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	6,500	36,400,000
27/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
26/09/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	200	1,160,000
25/09/2013	5,900	0.10 ▲	1.72	5,800	5,900	5,800	10,000	59,000,000
24/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	300	1,740,000
20/09/2013	5,800	0.10 ▲	1.75	5,700	5,800	5,700	1,900	11,020,000
19/09/2013	5,700	0.00 ■■	0.00	5,600	5,700	5,600	2,600	14,820,000
18/09/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,600	4,400	25,080,000
17/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	900	5,040,000
16/09/2013	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	1,000	5,600,000
13/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
12/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
11/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
10/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
09/09/2013	5,700	0.00 ■■	0.00	5,600	5,700	5,600	1,300	7,410,000
06/09/2013	5,700	0.10 ▲	1.79	5,700	5,700	5,700	100	570,000
05/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
04/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
03/09/2013	5,600	0.10 ▲	1.82	5,600	5,600	5,600	200	1,120,000
30/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	800	4,400,000
29/08/2013	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	200	1,100,000
28/08/2013	5,700	0.20 ▲	3.64	5,500	5,700	5,500	3,500	19,950,000
27/08/2013	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	1,100	6,050,000
26/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,500	3,400	19,040,000
23/08/2013	5,600	0.00 ■■	0.00	5,500	5,700	5,500	3,000	16,800,000
22/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,600	14,560,000
21/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	5,000	28,000,000
20/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	5,900	33,040,000
19/08/2013	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	3,700	20,720,000
16/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/08/2013	5,700	0.10 ▲	1.79	5,700	5,700	5,700	8,100	46,170,000
14/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	15,400	86,240,000
13/08/2013	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	6,600	36,960,000
12/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	7,100	40,470,000
09/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	5,600	31,920,000
07/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	4,800	27,360,000
06/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	4,400	25,080,000
05/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	4,200	23,940,000
02/08/2013	5,700	-0.20 ▼	-3.39	5,700	5,800	5,700	9,900	56,430,000
01/08/2013	5,900	0.20 ▲	3.51	5,800	5,900	5,800	12,000	70,800,000
31/07/2013	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	3,100	17,670,000
30/07/2013	5,800	0.10 ▲	1.75	5,800	5,800	5,800	4,000	23,200,000
29/07/2013	5,700	0.00 ■■	0.00	5,200	5,700	5,200	10,600	60,420,000
26/07/2013	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	500	2,850,000
25/07/2013	5,800	0.10 ▲	1.75	5,700	5,800	5,700	4,900	28,420,000
24/07/2013	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	4,200	23,940,000
23/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	3,000	17,700,000
22/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/07/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	3,500	20,650,000
18/07/2013	5,800	0.00 ■■	0.00	5,900	5,900	5,800	4,200	24,360,000
17/07/2013	5,800	0.00 ■■	0.00	5,900	6,000	5,800	9,100	52,780,000
16/07/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	4,400	25,520,000
15/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	5,000	29,500,000
12/07/2013	5,900	0.20 ▲	3.51	5,900	5,900	5,800	6,800	40,120,000
11/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/07/2013	5,700	0.00 ■■	0.00	5,900	5,900	5,700	300	1,710,000
09/07/2013	5,700	0.00 ■■	0.00	5,800	5,800	5,700	10,500	59,850,000
08/07/2013	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	300	1,710,000
05/07/2013	5,900	0.20 ▲	3.51	5,900	5,900	5,900	200	1,180,000
04/07/2013	5,700	0.00 ■■	0.00	5,900	5,900	5,700	300	1,710,000
03/07/2013	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	500	2,850,000
02/07/2013	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	500	2,900,000
01/07/2013	6,000	0.30 ▲	5.26	5,600	6,000	5,600	6,100	36,600,000
28/06/2013	5,700	-0.10 ▼	-1.72	5,800	5,900	5,700	1,100	6,270,000
27/06/2013	5,800	0.10 ▲	1.75	5,800	5,800	5,800	9,600	55,680,000
26/06/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	13,000	74,100,000
25/06/2013	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	40,500	230,850,000
24/06/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	20,400	118,320,000
21/06/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,900	2,800	16,520,000
20/06/2013	5,900	-0.20 ▼	-3.28	6,000	6,100	5,900	4,100	24,190,000
19/06/2013	6,100	0.10 ▲	1.67	6,000	6,100	6,000	8,100	49,410,000
18/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
17/06/2013	6,000	-0.20 ▼	-3.23	6,100	6,200	5,900	33,300	199,800,000
14/06/2013	6,200	0.20 ▲	3.33	6,000	6,200	6,000	13,900	86,180,000
13/06/2013	6,000	0.10 ▲	1.69	6,000	6,000	5,900	4,200	25,200,000
12/06/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,900	6,700	39,530,000
11/06/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	5,600	33,040,000
10/06/2013	5,800	-0.10 ▼	-1.69	6,000	6,000	5,700	17,400	100,920,000
07/06/2013	5,900	0.10 ▲	1.72	6,000	6,000	5,900	8,100	47,790,000
06/06/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	900	5,220,000
05/06/2013	5,900	0.20 ▲	3.51	5,800	5,900	5,800	3,100	18,290,000
04/06/2013	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	6,000	34,200,000
03/06/2013	5,800	0.00 ■■	0.00	5,800	5,900	5,600	1,500	8,700,000
31/05/2013	5,800	0.30 ▲	5.45	5,600	5,800	5,600	9,200	53,360,000
30/05/2013	5,500	0.00 ■■	0.00	5,500	5,600	5,500	15,600	85,800,000
29/05/2013	5,500	0.10 ▲	1.85	5,500	5,600	5,400	7,600	41,800,000
28/05/2013	5,400	-0.20 ▼	-3.57	5,400	5,800	5,400	700	3,780,000
27/05/2013	5,600	0.10 ▲	1.82	5,900	5,900	5,600	8,600	48,160,000
24/05/2013	5,500	0.10 ▲	1.85	5,400	5,500	5,000	3,600	19,800,000
23/05/2013	5,400	0.10 ▲	1.89	5,600	5,700	5,400	600	3,240,000
22/05/2013	5,300	0.00 ■■	0.00	5,400	5,700	5,300	10,800	57,240,000
21/05/2013	5,300	-0.60 ▼	-10.17	5,800	5,800	5,300	8,300	43,990,000
20/05/2013	5,900	0.30 ▲	5.36	5,600	5,900	5,600	700	4,130,000
17/05/2013	5,600	-0.20 ▼	-3.45	5,900	6,000	5,600	2,200	12,320,000
16/05/2013	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
15/05/2013	5,500	0.10 ▲	1.85	5,600	5,600	5,500	9,100	50,050,000
14/05/2013	5,400	0.00 ■■	0.00	5,400	5,600	5,400	1,400	7,560,000
13/05/2013	5,400	-0.20 ▼	-3.57	5,600	5,700	5,400	500	2,700,000
10/05/2013	5,600	0.00 ■■	0.00	5,700	5,700	5,500	7,000	39,200,000
09/05/2013	5,600	0.20 ▲	3.70	5,500	5,600	5,500	2,100	11,760,000
08/05/2013	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	400	2,160,000
07/05/2013	5,700	0.20 ▲	3.64	5,500	5,700	5,500	1,500	8,550,000
06/05/2013	5,500	0.10 ▲	1.85	5,500	5,500	5,400	800	4,400,000
03/05/2013	5,400	0.20 ▲	3.85	5,300	5,400	5,200	3,100	16,740,000
02/05/2013	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	900	4,680,000
26/04/2013	5,500	0.00 ■■	0.00	5,300	5,500	5,300	300	1,650,000
25/04/2013	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	4,400	24,200,000
24/04/2013	5,600	0.20 ▲	3.70	5,300	5,600	5,300	200	1,120,000
23/04/2013	5,400	0.10 ▲	1.89	5,300	5,400	5,300	1,100	5,940,000
22/04/2013	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	200	1,060,000
18/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/04/2013	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
15/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/04/2013	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	6,800	38,080,000
11/04/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	6,000	34,200,000
10/04/2013	5,700	-0.30 ▼	-5.00	6,000	6,000	5,700	18,500	105,450,000
09/04/2013	6,000	0.30 ▲	5.26	5,800	6,000	5,800	1,500	9,000,000
08/04/2013	5,700	0.00 ■■	0.00	5,800	5,900	5,700	4,600	26,220,000
05/04/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/04/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/04/2013	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	3,000	17,100,000
02/04/2013	5,900	0.20 ▲	3.51	5,900	5,900	5,900	2,000	11,800,000
01/04/2013	5,700	-0.10 ▼	-1.72	5,500	6,000	5,500	800	4,560,000
29/03/2013	5,800	0.00 ■■	0.00	5,700	5,800	5,600	1,000	5,800,000
28/03/2013	5,800	0.00 ■■	0.00	5,700	5,800	5,700	1,000	5,800,000
27/03/2013	5,800	0.40 ▲	7.41	5,600	5,800	5,600	2,700	15,660,000
26/03/2013	5,400	-0.40 ▼	-6.90	5,800	5,800	5,400	6,400	34,560,000
25/03/2013	5,800	0.00 ■■	0.00	5,900	6,300	5,800	2,200	12,760,000
22/03/2013	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	100	580,000
21/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,200	13,200,000
20/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	700	4,200,000
19/03/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
18/03/2013	5,500	-0.40 ▼	-6.78	5,900	6,000	5,500	2,600	14,300,000
15/03/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	11,500	67,850,000
14/03/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,900	4,000	23,600,000
13/03/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	15,500	91,450,000
12/03/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	1,600	9,600,000
11/03/2013	6,100	0.10 ▲	1.67	6,000	6,100	6,000	4,800	29,280,000
08/03/2013	6,000	0.10 ▲	1.69	5,800	6,000	5,800	11,200	67,200,000
07/03/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	2,400	14,160,000
06/03/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	5,300	31,800,000
05/03/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,600	1,700	10,030,000
04/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/03/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	2,500	15,000,000
28/02/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	2,800	16,520,000
27/02/2013	6,000	0.10 ▲	1.69	5,800	6,000	5,600	3,000	18,000,000
26/02/2013	5,900	-0.10 ▼	-1.67	5,800	6,000	5,800	4,800	28,320,000
25/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	8,800	52,800,000
22/02/2013	7,000	0.20 ▲	2.94	7,000	7,000	6,800	26,100	182,700,000
21/02/2013	6,800	-0.40 ▼	-5.56	7,200	7,200	6,800	14,700	99,960,000
20/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,100	16,300	117,360,000
19/02/2013	7,200	0.00 ■■	0.00	7,400	7,400	7,000	57,800	416,160,000
18/02/2013	7,200	0.20 ▲	2.86	7,100	7,200	7,000	34,700	249,840,000
08/02/2013	7,000	0.60 ▲	9.38	6,700	7,000	6,700	19,100	133,700,000
07/02/2013	6,400	-0.20 ▼	-3.03	6,800	6,800	6,400	25,200	161,280,000
06/02/2013	6,600	0.60 ▲	10.00	6,100	6,600	6,100	33,400	220,440,000
05/02/2013	6,000	0.10 ▲	1.69	5,900	6,100	5,900	7,800	46,800,000
04/02/2013	5,900	0.10 ▲	1.72	5,800	5,900	5,800	3,700	21,830,000
01/02/2013	5,800	0.20 ▲	3.57	5,800	5,900	5,700	5,000	29,000,000
31/01/2013	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	21,600	120,960,000
30/01/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,700	11,000	63,800,000
29/01/2013	5,900	0.00 ■■	0.00	5,700	5,900	5,600	15,800	93,220,000
28/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,600	6,000	35,400,000
25/01/2013	5,900	0.00 ■■	0.00	5,700	5,900	5,400	11,500	67,850,000
24/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/01/2013	5,900	0.00 ■■	0.00	5,600	5,900	5,600	5,700	33,630,000
22/01/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	200	1,180,000
21/01/2013	5,800	0.10 ▲	1.75	5,800	5,800	5,700	1,200	6,960,000
18/01/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,900	16,530,000
17/01/2013	5,700	-0.20 ▼	-3.39	5,800	5,800	5,700	900	5,130,000
16/01/2013	5,900	0.20 ▲	3.51	5,900	5,900	5,800	8,700	51,330,000
15/01/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,600	9,700	55,290,000
14/01/2013	5,700	0.20 ▲	3.64	5,400	5,700	5,400	3,400	19,380,000
11/01/2013	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	14,000	77,000,000
10/01/2013	5,700	-0.30 ▼	-5.00	5,700	5,800	5,600	10,000	57,000,000
09/01/2013	6,000	0.00 ■■	0.00	5,900	6,200	5,600	15,700	94,200,000
08/01/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,700	11,700	70,200,000
07/01/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,900	1,200	7,080,000
04/01/2013	5,900	0.00 ■■	0.00	5,800	5,900	5,500	3,000	17,700,000
03/01/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,600	1,700	10,030,000
02/01/2013	5,900	0.30 ▲	5.36	5,700	5,900	5,700	1,800	10,620,000
28/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/12/2012	5,600	0.00 ■■	0.00	5,600	5,800	5,600	800	4,480,000
26/12/2012	5,600	0.30 ▲	5.66	5,300	5,600	5,300	2,800	15,680,000
25/12/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/12/2012	5,300	0.10 ▲	1.92	5,200	5,300	5,200	1,800	9,540,000
21/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	400	2,080,000
20/12/2012	5,200	-0.10 ▼	-1.89	5,300	5,500	5,200	4,300	22,360,000
19/12/2012	5,300	0.10 ▲	1.92	5,300	5,400	5,200	4,600	24,380,000
18/12/2012	5,200	-0.10 ▼	-1.89	5,000	5,200	5,000	4,000	20,800,000
17/12/2012	5,300	0.10 ▲	1.92	5,100	5,300	5,100	7,400	39,220,000
14/12/2012	5,200	0.30 ▲	6.12	4,800	5,200	4,600	12,200	63,440,000
13/12/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	1,700	8,330,000
12/12/2012	5,200	0.20 ▲	4.00	5,000	5,200	5,000	7,600	39,520,000
11/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
10/12/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	2,000	10,000,000
07/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	8,500	41,650,000
06/12/2012	4,900	0.00 ■■	0.00	5,000	5,000	4,900	5,100	24,990,000
05/12/2012	4,900	0.20 ▲	4.26	4,800	4,900	4,800	5,000	24,500,000
04/12/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/12/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	3,000	14,100,000
30/11/2012	4,700	-0.20 ▼	-4.08	4,700	4,800	4,700	7,700	36,190,000
29/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/11/2012	4,900	0.20 ▲	4.26	4,700	4,900	4,700	500	2,450,000
27/11/2012	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	6,800	31,960,000
26/11/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,700	2,300	11,040,000
23/11/2012	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	2,500	11,750,000
22/11/2012	4,800	-0.20 ▼	-4.00	4,800	4,900	4,800	7,300	35,040,000
21/11/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
20/11/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,700	4,100	20,500,000
19/11/2012	4,800	0.00 ■■	0.00	4,700	4,800	4,600	19,700	94,560,000
16/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/11/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
14/11/2012	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	1,300	6,110,000
13/11/2012	4,900	0.10 ▲	2.08	4,700	4,900	4,700	4,100	20,090,000
12/11/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,700	5,100	24,480,000
09/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
08/11/2012	4,700	0.00 ■■	0.00	4,400	4,700	4,400	200	940,000
07/11/2012	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	1,000	4,700,000
06/11/2012	4,800	0.10 ▲	2.13	4,600	4,800	4,600	2,100	10,080,000
05/11/2012	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	100	470,000
02/11/2012	4,800	0.00 ■■	0.00	4,500	4,800	4,500	1,100	5,280,000
01/11/2012	4,800	0.00 ■■	0.00	5,000	5,000	4,600	700	3,360,000
31/10/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	2,000	9,600,000
30/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/10/2012	4,900	0.20 ▲	4.26	4,700	4,900	4,700	7,400	36,260,000
25/10/2012	4,700	0.10 ▲	2.17	4,400	4,700	4,400	2,200	10,340,000
24/10/2012	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	3,000	13,800,000
23/10/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	200	960,000
22/10/2012	4,900	-0.10 ▼	-2.00	4,800	4,900	4,700	5,900	28,910,000
19/10/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,700	8,500,000
18/10/2012	4,900	-0.10 ▼	-2.00	4,900	5,000	4,700	600	2,940,000
17/10/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,800	1,100	5,500,000
16/10/2012	4,800	-0.20 ▼	-4.00	4,800	5,000	4,800	3,700	17,760,000
15/10/2012	5,000	0.00 ■■	0.00	4,900	5,000	4,800	700	3,500,000
12/10/2012	5,000	0.00 ■■	0.00	5,000	5,100	5,000	700	3,500,000
11/10/2012	5,000	0.00 ■■	0.00	5,100	5,200	5,000	300	1,500,000
10/10/2012	5,000	0.00 ■■	0.00	4,900	5,000	4,800	6,100	30,500,000
09/10/2012	5,400	0.00 ■■	0.00	5,200	5,400	5,100	3,600	19,440,000
08/10/2012	5,400	0.20 ▲	3.85	5,200	5,400	5,200	600	3,240,000
05/10/2012	5,200	-0.30 ▼	-5.45	5,400	5,500	5,200	10,200	53,040,000
04/10/2012	5,500	0.00 ■■	0.00	5,300	5,500	5,300	200	1,100,000
03/10/2012	5,500	0.00 ■■	0.00	5,400	5,500	5,200	7,100	39,050,000
02/10/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,300	200	1,100,000
01/10/2012	5,300	-0.30 ▼	-5.36	5,700	5,700	5,300	2,900	15,370,000
28/09/2012	5,600	-0.10 ▼	-1.75	5,500	5,600	5,400	1,500	8,400,000
27/09/2012	5,700	-0.10 ▼	-1.72	5,500	5,700	5,500	1,000	5,700,000
26/09/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	200	1,160,000
25/09/2012	5,500	-0.40 ▼	-6.78	5,800	5,800	5,500	800	4,400,000
24/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/09/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
19/09/2012	5,700	-0.20 ▼	-3.39	5,500	5,700	5,500	300	1,710,000
18/09/2012	5,900	0.10 ▲	1.72	6,000	6,000	5,400	14,900	87,910,000
17/09/2012	5,800	-0.30 ▼	-4.92	5,800	6,100	5,700	6,200	35,960,000
14/09/2012	6,100	-0.20 ▼	-3.17	6,100	6,200	6,000	6,000	36,600,000
13/09/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
12/09/2012	6,000	0.10 ▲	1.69	5,700	6,000	5,500	4,300	25,800,000
11/09/2012	5,900	-0.40 ▼	-6.35	6,600	6,600	5,900	4,600	27,140,000
10/09/2012	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	3,500	22,050,000
07/09/2012	6,700	-0.10 ▼	-1.47	6,800	6,800	6,400	1,500	10,050,000
06/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/08/2012	6,800	0.20 ▲	3.03	6,800	6,800	6,800	100	680,000
24/08/2012	6,600	0.10 ▲	1.54	6,400	6,600	6,400	2,400	15,840,000
23/08/2012	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	1,000	6,500,000
22/08/2012	6,900	0.00 ■■	0.00	6,500	6,900	6,500	8,800	60,720,000
21/08/2012	6,900	-0.10 ▼	-1.43	6,700	6,900	6,600	1,600	11,040,000
20/08/2012	7,000	0.20 ▲	2.94	6,500	7,000	6,500	1,100	7,700,000
17/08/2012	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	1,900	12,920,000
16/08/2012	7,000	-0.10 ▼	-1.41	6,800	7,000	6,700	2,000	14,000,000
15/08/2012	7,100	0.00 ■■	0.00	6,800	7,100	6,700	1,400	9,940,000
14/08/2012	7,100	0.10 ▲	1.43	6,600	7,100	6,600	7,400	52,540,000
13/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/08/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	6,700	1,800	12,600,000
09/08/2012	7,200	0.30 ▲	4.35	6,900	7,200	6,900	600	4,320,000
08/08/2012	6,900	0.00 ■■	0.00	6,600	6,900	6,500	300	2,070,000
07/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,800	1,500	10,350,000
06/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,800	3,600	24,840,000
03/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,700	25,530,000
02/08/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	2,900	20,010,000
01/08/2012	7,000	-0.40 ▼	-5.41	6,900	7,000	6,900	200	1,400,000
31/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/07/2012	7,400	0.00 ■■	0.00	7,000	7,400	7,000	300	2,220,000
27/07/2012	7,400	0.20 ▲	2.78	6,800	7,400	6,800	1,100	8,140,000
26/07/2012	7,200	-0.10 ▼	-1.37	6,900	7,200	6,900	200	1,440,000
25/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/07/2012	7,300	0.00 ■■	0.00	7,200	7,300	7,200	600	4,380,000
23/07/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	100	730,000
20/07/2012	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	300	2,160,000
19/07/2012	7,500	0.10 ▲	1.35	7,200	7,500	7,200	1,600	12,000,000
18/07/2012	7,400	0.10 ▲	1.37	7,300	7,400	6,900	2,700	19,980,000
17/07/2012	7,300	0.30 ▲	4.29	7,200	7,300	7,200	1,800	13,140,000
16/07/2012	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	300	2,100,000
13/07/2012	7,100	0.40 ▲	5.97	6,800	7,100	6,600	19,800	140,580,000
12/07/2012	6,700	0.00 ■■	0.00	6,800	6,800	6,700	10,600	71,020,000
11/07/2012	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	100	670,000
10/07/2012	7,100	0.20 ▲	2.90	6,700	7,100	6,700	1,100	7,810,000
09/07/2012	6,900	-0.50 ▼	-6.76	7,400	7,400	6,900	3,000	20,700,000
06/07/2012	7,400	0.40 ▲	5.71	7,000	7,400	6,700	7,800	57,720,000
05/07/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/07/2012	7,000	0.10 ▲	1.45	7,000	7,000	6,600	41,700	291,900,000
03/07/2012	6,900	-0.50 ▼	-6.76	6,900	7,200	6,900	12,700	87,630,000
02/07/2012	7,400	-0.10 ▼	-1.33	7,200	7,400	7,100	8,700	64,380,000
29/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/06/2012	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	100	750,000
27/06/2012	7,700	0.30 ▲	4.05	7,700	7,700	7,700	5,000	38,500,000
26/06/2012	7,400	-0.40 ▼	-5.13	7,300	7,400	7,300	1,000	7,400,000
25/06/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/06/2012	7,800	0.10 ▲	1.30	7,500	7,800	7,500	2,000	15,600,000
21/06/2012	7,700	0.30 ▲	4.05	7,300	7,700	7,300	1,600	12,320,000
20/06/2012	7,400	0.40 ▲	5.71	7,100	7,400	7,000	11,300	83,620,000
19/06/2012	7,000	-0.50 ▼	-6.67	7,300	7,300	7,000	5,000	35,000,000
18/06/2012	7,500	-0.30 ▼	-3.85	7,400	7,500	7,400	2,600	19,500,000
15/06/2012	7,800	0.30 ▲	4.00	7,700	7,800	7,700	2,200	17,160,000
14/06/2012	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	5,800	43,500,000
13/06/2012	7,600	-0.30 ▼	-3.80	7,600	7,600	7,400	6,700	50,920,000
12/06/2012	7,900	0.10 ▲	1.28	8,200	8,200	7,600	8,900	70,310,000
11/06/2012	7,800	0.00 ■■	0.00	7,600	7,800	7,500	3,100	24,180,000
08/06/2012	7,800	-0.10 ▼	-1.27	7,800	7,900	7,400	14,800	115,440,000
07/06/2012	7,900	-0.10 ▼	-1.25	7,900	8,000	7,600	29,500	233,050,000
06/06/2012	8,000	0.20 ▲	2.56	8,000	8,000	7,500	700	5,600,000
05/06/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	400	3,120,000
04/06/2012	7,800	-0.10 ▼	-1.27	7,500	7,900	7,400	2,900	22,620,000
01/06/2012	7,900	-0.30 ▼	-3.66	8,100	8,100	7,700	5,300	41,870,000
31/05/2012	8,200	0.10 ▲	1.23	8,200	8,200	8,200	5,100	41,820,000
30/05/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
29/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
28/05/2012	8,000	-0.10 ▼	-1.23	8,400	8,400	8,000	400	3,200,000
25/05/2012	8,100	0.30 ▲	3.85	8,200	8,300	7,400	22,100	179,010,000
24/05/2012	7,800	0.00 ■■	0.00	8,000	8,000	7,800	1,000	7,800,000
23/05/2012	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	3,300	25,740,000
22/05/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	4,900	40,670,000
21/05/2012	8,300	0.50 ▲	6.41	7,400	8,300	7,400	8,400	69,720,000
18/05/2012	7,800	-0.10 ▼	-1.27	7,800	8,000	7,500	20,700	161,460,000
17/05/2012	7,900	-0.40 ▼	-4.82	8,300	8,400	7,900	17,400	137,460,000
16/05/2012	8,300	-0.10 ▼	-1.19	8,000	8,300	8,000	12,500	103,750,000
15/05/2012	8,400	-0.20 ▼	-2.33	8,600	8,600	8,000	33,200	278,880,000
14/05/2012	8,600	-0.50 ▼	-5.49	8,800	9,000	8,600	60,000	516,000,000
11/05/2012	9,100	-0.60 ▼	-6.19	9,600	9,600	9,100	33,400	303,940,000
10/05/2012	9,700	0.20 ▲	2.11	9,500	10,100	9,500	74,400	721,680,000
09/05/2012	9,500	0.60 ▲	6.74	9,400	9,500	9,100	75,200	714,400,000
08/05/2012	8,900	0.10 ▲	1.14	9,300	9,400	8,800	72,000	640,800,000
07/05/2012	8,800	0.50 ▲	6.02	8,400	8,800	8,300	63,100	555,280,000
04/05/2012	8,300	0.10 ▲	1.22	8,200	8,300	7,900	36,500	302,950,000
03/05/2012	8,200	-0.10 ▼	-1.20	8,000	8,200	8,000	5,600	45,920,000
02/05/2012	8,300	0.10 ▲	1.22	8,300	8,300	7,900	19,100	158,530,000
27/04/2012	8,200	0.40 ▲	5.13	7,500	8,300	7,500	40,700	333,740,000
26/04/2012	7,800	0.10 ▲	1.30	8,000	8,000	7,800	3,000	23,400,000
25/04/2012	7,700	0.20 ▲	2.67	7,700	8,000	7,600	10,700	82,390,000
24/04/2012	7,500	-0.20 ▼	-2.60	7,600	7,800	7,500	4,700	35,250,000
23/04/2012	7,700	0.00 ■■	0.00	7,600	7,700	7,400	11,700	90,090,000
20/04/2012	7,700	0.00 ■■	0.00	7,600	7,700	7,400	2,600	20,020,000
19/04/2012	7,700	-0.50 ▼	-6.10	8,000	8,000	7,700	20,600	158,620,000
18/04/2012	8,200	-0.10 ▼	-1.20	8,000	8,400	8,000	25,000	205,000,000
17/04/2012	8,300	-0.10 ▼	-1.19	8,400	8,400	7,900	47,000	390,100,000
16/04/2012	8,400	0.40 ▲	5.00	7,600	8,400	7,500	11,800	99,120,000
13/04/2012	8,000	-0.30 ▼	-3.61	8,500	8,500	8,000	10,500	84,000,000
12/04/2012	8,300	0.00 ■■	0.00	8,500	8,600	8,300	50,400	418,320,000
11/04/2012	8,300	0.50 ▲	6.41	8,000	8,300	7,500	37,000	307,100,000
10/04/2012	7,800	0.00 ■■	0.00	7,500	7,800	7,500	18,800	146,640,000
09/04/2012	7,800	-0.10 ▼	-1.27	7,700	7,900	7,500	5,000	39,000,000
06/04/2012	7,900	-0.10 ▼	-1.25	7,600	7,900	7,600	3,900	30,810,000
05/04/2012	8,000	-0.20 ▼	-2.44	7,800	8,000	7,800	8,600	68,800,000
04/04/2012	8,200	0.20 ▲	2.50	8,000	8,200	7,600	17,300	141,860,000
03/04/2012	8,000	0.10 ▲	1.27	7,600	8,000	7,300	24,500	196,000,000
30/03/2012	7,900	0.20 ▲	2.60	8,000	8,000	7,700	25,400	200,660,000
29/03/2012	7,700	-0.20 ▼	-2.53	7,900	7,900	7,500	15,900	122,430,000
28/03/2012	7,900	0.30 ▲	3.95	7,200	8,000	7,200	13,100	103,490,000
27/03/2012	7,600	-0.30 ▼	-3.80	8,000	8,200	7,600	32,000	243,200,000
26/03/2012	7,900	0.40 ▲	5.33	7,500	7,900	7,500	38,000	300,200,000
23/03/2012	7,500	0.40 ▲	5.63	7,300	7,500	7,300	20,600	154,500,000
22/03/2012	7,100	-0.20 ▼	-2.74	7,400	7,400	7,100	16,600	117,860,000
21/03/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,100	16,000	116,800,000
20/03/2012	7,000	0.10 ▲	1.45	6,700	7,300	6,600	12,700	88,900,000
19/03/2012	6,900	-0.40 ▼	-5.48	7,300	7,300	6,900	9,100	62,790,000
16/03/2012	7,300	0.30 ▲	4.29	7,000	7,400	7,000	13,400	97,820,000
15/03/2012	7,000	0.20 ▲	2.94	7,000	7,100	6,800	5,100	35,700,000
14/03/2012	6,800	-0.30 ▼	-4.23	6,600	7,000	6,600	4,200	28,560,000
13/03/2012	7,100	0.40 ▲	5.97	6,600	7,100	6,600	200	1,420,000
12/03/2012	6,700	-0.50 ▼	-6.94	7,000	7,000	6,700	6,100	40,870,000
09/03/2012	7,200	0.10 ▲	1.41	7,300	7,300	7,200	4,500	32,400,000
08/03/2012	7,100	-0.30 ▼	-4.05	7,200	7,200	7,100	5,200	36,920,000
07/03/2012	7,400	0.20 ▲	2.78	7,600	7,700	7,400	12,000	88,800,000
06/03/2012	7,200	0.20 ▲	2.86	7,400	7,400	7,000	33,400	240,480,000
05/03/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	8,900	62,300,000
02/03/2012	6,800	0.20 ▲	3.03	6,500	6,800	6,300	3,700	25,160,000
01/03/2012	6,600	-0.20 ▼	-2.94	6,500	6,600	6,500	2,600	17,160,000
29/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,600	7,700	52,360,000
28/02/2012	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	2,500	17,000,000
27/02/2012	7,000	0.30 ▲	4.48	6,700	7,100	6,600	17,100	119,700,000
24/02/2012	6,700	-0.40 ▼	-5.63	7,200	7,200	6,700	22,300	149,410,000
23/02/2012	7,100	0.10 ▲	1.43	7,200	7,200	7,000	8,700	61,770,000
22/02/2012	7,000	0.40 ▲	6.06	6,800	7,100	6,800	7,500	52,500,000
21/02/2012	6,600	0.00 ■■	0.00	6,900	6,900	6,600	11,300	74,580,000
20/02/2012	6,600	0.40 ▲	6.45	6,300	6,600	6,300	13,500	89,100,000
17/02/2012	7,200	0.10 ▲	1.41	7,300	7,400	7,200	6,500	46,800,000
16/02/2012	7,100	-0.20 ▼	-2.74	7,200	7,300	7,100	7,100	50,410,000
15/02/2012	7,300	-0.10 ▼	-1.35	7,500	7,500	7,200	21,500	156,950,000
14/02/2012	7,400	0.10 ▲	1.37	7,500	7,600	7,200	5,600	41,440,000
13/02/2012	7,300	0.00 ■■	0.00	7,400	7,400	7,300	500	3,650,000
10/02/2012	7,300	0.30 ▲	4.29	7,400	7,400	7,100	36,800	268,640,000
09/02/2012	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	13,100	91,700,000
08/02/2012	7,100	0.00 ■■	0.00	7,200	7,200	7,100	800	5,680,000
07/02/2012	7,100	0.30 ▲	4.41	6,900	7,200	6,900	6,500	46,150,000
06/02/2012	6,800	0.10 ▲	1.49	6,500	7,000	6,500	4,700	31,960,000
03/02/2012	6,700	0.20 ▲	3.08	6,900	6,900	6,500	19,200	128,640,000
02/02/2012	6,500	0.30 ▲	4.84	6,400	6,500	6,400	3,600	23,400,000
01/02/2012	6,200	0.20 ▲	3.33	6,200	6,300	6,000	4,700	29,140,000
31/01/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	6,100	36,600,000
30/01/2012	5,700	0.10 ▲	1.79	5,300	5,900	5,300	400	2,280,000
20/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/01/2012	5,600	0.30 ▲	5.66	5,500	5,600	5,500	600	3,360,000
18/01/2012	5,300	0.20 ▲	3.92	5,200	5,400	4,900	8,900	47,170,000
17/01/2012	5,100	-0.30 ▼	-5.56	5,300	5,300	5,100	3,800	19,380,000
16/01/2012	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,000	5,400,000
13/01/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,200	3,000	16,500,000
12/01/2012	5,300	-0.30 ▼	-5.36	5,400	5,400	5,300	6,400	33,920,000
11/01/2012	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	2,000	11,200,000
10/01/2012	5,800	0.20 ▲	3.57	5,900	5,900	5,800	800	4,640,000
09/01/2012	5,600	0.20 ▲	3.70	5,800	5,800	5,600	1,900	10,640,000
06/01/2012	5,400	0.10 ▲	1.89	5,900	5,900	5,400	2,500	13,500,000
05/01/2012	5,300	-0.10 ▼	-1.85	5,900	5,900	5,300	3,500	18,550,000
04/01/2012	5,400	0.10 ▲	1.89	5,800	5,800	5,400	3,200	17,280,000
03/01/2012	5,300	0.00 ■■	0.00	5,600	5,600	5,300	2,200	11,660,000
30/12/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,100	10,100	53,530,000
29/12/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	900	4,500,000
28/12/2011	4,800	-0.10 ▼	-2.04	4,600	4,800	4,600	3,600	17,280,000
27/12/2011	4,900	-0.20 ▼	-3.92	4,900	5,000	4,900	13,100	64,190,000
26/12/2011	5,100	-0.20 ▼	-3.77	5,500	5,500	5,100	5,900	30,090,000
23/12/2011	5,300	0.10 ▲	1.92	5,100	5,300	5,100	5,900	31,270,000
22/12/2011	5,200	-0.10 ▼	-1.89	5,000	5,200	5,000	8,500	44,200,000
21/12/2011	5,300	-0.30 ▼	-5.36	5,300	5,400	5,300	4,000	21,200,000
20/12/2011	5,600	-0.40 ▼	-6.67	5,500	5,700	5,500	4,000	22,400,000
19/12/2011	6,000	0.00 ■■	0.00	6,300	6,300	5,500	1,700	10,200,000
16/12/2011	6,000	0.30 ▲	5.26	5,700	6,000	5,700	200	1,200,000
15/12/2011	5,700	0.30 ▲	5.56	5,700	5,700	5,700	2,500	14,250,000
14/12/2011	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	500	2,700,000
13/12/2011	5,800	-0.30 ▼	-4.92	5,800	5,900	5,800	1,900	11,020,000
12/12/2011	6,100	0.10 ▲	1.67	6,100	6,100	6,100	500	3,050,000
09/12/2011	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	3,300	19,800,000
08/12/2011	6,200	-0.10 ▼	-1.59	6,000	6,200	6,000	3,700	22,940,000
07/12/2011	6,300	-0.10 ▼	-1.56	6,300	6,600	6,300	1,500	9,450,000
06/12/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	500	3,200,000
05/12/2011	6,500	0.30 ▲	4.84	6,300	6,500	6,300	7,700	50,050,000
02/12/2011	6,200	0.40 ▲	6.90	6,000	6,200	6,000	800	4,960,000
01/12/2011	5,800	-0.20 ▼	-3.33	5,700	6,100	5,700	5,500	31,900,000
30/11/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
29/11/2011	6,200	0.00 ■■	0.00	6,100	6,300	6,100	16,000	99,200,000
28/11/2011	6,200	-0.20 ▼	-3.12	6,800	6,800	6,200	2,400	14,880,000
25/11/2011	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	100	640,000
24/11/2011	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	100	650,000
23/11/2011	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	100	660,000
22/11/2011	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
21/11/2011	6,300	-0.40 ▼	-5.97	6,500	6,500	6,300	3,000	18,900,000
18/11/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
17/11/2011	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	500	3,350,000
16/11/2011	6,900	0.60 ▲	9.52	6,100	6,900	6,100	700	4,830,000
15/11/2011	6,300	0.00 ■■	0.00	6,500	6,500	6,300	1,100	6,930,000
14/11/2011	6,300	-0.30 ▼	-4.55	6,100	6,300	6,100	6,300	39,690,000
11/11/2011	6,600	-0.20 ▼	-2.94	6,300	6,600	6,300	5,400	35,640,000
10/11/2011	6,800	0.00 ■■	0.00	6,400	6,800	6,400	1,000	6,800,000
09/11/2011	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	600	4,080,000
08/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
07/11/2011	7,100	-0.10 ▼	-1.39	7,500	7,500	7,100	5,100	36,210,000
04/11/2011	7,200	0.00 ■■	0.00	7,100	7,200	7,100	2,600	18,720,000
03/11/2011	7,200	0.10 ▲	1.41	7,300	7,300	7,200	700	5,040,000
02/11/2011	7,100	-0.40 ▼	-5.33	7,500	7,500	7,000	7,600	53,960,000
01/11/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	500	3,750,000
31/10/2011	8,000	0.30 ▲	3.90	8,100	8,100	7,500	10,600	84,800,000
28/10/2011	7,700	0.50 ▲	6.94	7,500	7,700	7,500	3,700	28,490,000
27/10/2011	7,200	0.30 ▲	4.35	7,200	7,300	7,200	1,600	11,520,000
26/10/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,200	15,180,000
25/10/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	800	5,520,000
24/10/2011	7,000	-0.20 ▼	-2.78	7,300	7,300	7,000	6,300	44,100,000
21/10/2011	7,200	0.00 ■■	0.00	7,200	7,300	7,200	1,000	7,200,000
20/10/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	1,200	8,640,000
19/10/2011	7,100	-0.20 ▼	-2.74	7,700	7,700	7,100	500	3,550,000
18/10/2011	7,300	0.00 ■■	0.00	7,200	7,300	7,200	2,500	18,250,000
17/10/2011	7,300	-0.10 ▼	-1.35	7,300	7,300	7,200	4,500	32,850,000
14/10/2011	7,400	0.00 ■■	0.00	7,900	7,900	7,400	3,100	22,940,000
13/10/2011	7,400	-0.30 ▼	-3.90	7,500	7,500	7,400	2,100	15,540,000
12/10/2011	7,700	-0.10 ▼	-1.28	7,700	7,800	7,600	4,300	33,110,000
11/10/2011	7,800	0.00 ■■	0.00	7,700	7,800	7,700	800	6,240,000
10/10/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	1,500	11,700,000
07/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
06/10/2011	8,000	0.20 ▲	2.56	8,100	8,100	8,000	300	2,400,000
05/10/2011	7,800	0.30 ▲	4.00	7,800	7,800	7,800	1,000	7,800,000
04/10/2011	7,500	-0.20 ▼	-2.60	7,800	7,800	7,500	1,200	9,000,000
03/10/2011	7,700	-0.20 ▼	-2.53	7,700	7,800	7,700	700	5,390,000
30/09/2011	7,900	0.30 ▲	3.95	8,000	8,000	7,900	6,200	48,980,000
29/09/2011	7,600	-0.60 ▼	-7.32	7,800	7,800	7,600	5,200	39,520,000
28/09/2011	8,200	-0.10 ▼	-1.20	8,200	8,200	7,900	900	7,380,000
27/09/2011	8,300	0.10 ▲	1.22	8,100	8,300	7,700	4,100	34,030,000
26/09/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,200	200	1,640,000
23/09/2011	8,100	-0.10 ▼	-1.22	8,300	8,300	7,800	3,000	24,300,000
22/09/2011	8,200	0.40 ▲	5.13	8,000	8,200	8,000	2,100	17,220,000
21/09/2011	7,800	0.20 ▲	2.63	8,000	8,000	7,800	5,300	41,340,000
20/09/2011	7,600	-0.20 ▼	-2.56	8,100	8,100	7,600	18,000	136,800,000
19/09/2011	7,800	-0.20 ▼	-2.50	8,400	8,400	7,700	2,900	22,620,000
16/09/2011	8,000	-0.50 ▼	-5.88	8,200	8,300	8,000	21,500	172,000,000
15/09/2011	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	10,600	90,100,000
14/09/2011	9,000	-0.30 ▼	-3.23	9,900	9,900	8,800	11,900	107,100,000
13/09/2011	9,300	0.50 ▲	5.68	9,200	9,300	9,200	26,400	245,520,000
12/09/2011	8,800	0.50 ▲	6.02	8,500	8,800	8,500	30,700	270,160,000
09/09/2011	8,300	0.20 ▲	2.47	8,100	8,500	8,100	6,300	52,290,000
08/09/2011	8,100	-0.10 ▼	-1.22	8,200	8,500	8,100	14,100	114,210,000
07/09/2011	8,200	0.20 ▲	2.50	8,300	8,300	8,100	8,900	72,980,000
06/09/2011	8,000	0.00 ■■	0.00	8,100	8,100	8,000	1,400	11,200,000
05/09/2011	8,000	-0.60 ▼	-6.98	8,100	8,200	8,000	13,000	104,000,000
01/09/2011	8,600	0.60 ▲	7.50	8,100	8,600	8,100	16,100	138,460,000
31/08/2011	8,000	0.00 ■■	0.00	7,600	8,200	7,600	3,800	30,400,000
30/08/2011	8,000	0.00 ■■	0.00	8,100	8,100	8,000	10,800	86,400,000
29/08/2011	8,000	0.40 ▲	5.26	7,500	8,000	7,500	15,800	126,400,000
26/08/2011	7,600	-0.30 ▼	-3.80	7,500	7,600	7,100	3,800	28,880,000
25/08/2011	7,900	0.40 ▲	5.33	7,200	7,900	7,200	400	3,160,000
24/08/2011	7,500	-0.10 ▼	-1.32	7,600	7,700	7,200	7,700	57,750,000
23/08/2011	7,600	-0.30 ▼	-3.80	7,500	7,900	7,500	1,800	13,680,000
22/08/2011	7,900	0.40 ▲	5.33	7,900	7,900	7,900	8,500	67,150,000
19/08/2011	7,500	0.00 ■■	0.00	7,200	7,800	7,200	3,700	27,750,000
18/08/2011	7,500	0.20 ▲	2.74	7,200	7,500	7,200	26,200	196,500,000
17/08/2011	7,300	0.30 ▲	4.29	7,000	7,300	7,000	8,200	59,860,000
16/08/2011	7,000	0.10 ▲	1.45	6,700	7,000	6,700	5,100	35,700,000
15/08/2011	6,900	0.20 ▲	2.99	6,900	6,900	6,900	1,200	8,280,000
12/08/2011	6,700	0.20 ▲	3.08	7,000	7,000	6,700	5,400	36,180,000
11/08/2011	6,500	-0.20 ▼	-2.99	6,700	6,800	6,500	6,700	43,550,000
10/08/2011	6,700	0.10 ▲	1.52	6,500	6,900	6,500	2,500	16,750,000
09/08/2011	6,600	-0.10 ▼	-1.49	6,700	6,700	6,300	11,600	76,560,000
08/08/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	1,000	6,700,000
05/08/2011	7,000	-0.20 ▼	-2.78	7,100	7,300	7,000	1,700	11,900,000
04/08/2011	7,200	0.50 ▲	7.46	7,200	7,200	6,800	3,200	23,040,000
03/08/2011	6,700	-0.40 ▼	-5.63	6,900	7,000	6,700	18,100	121,270,000
02/08/2011	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	30,200	214,420,000
01/08/2011	7,600	0.20 ▲	2.70	7,600	7,600	7,600	300	2,280,000
29/07/2011	7,400	-0.20 ▼	-2.63	7,700	7,700	7,400	7,900	58,460,000
28/07/2011	7,600	0.30 ▲	4.11	7,800	7,900	7,600	1,600	12,160,000
27/07/2011	7,300	-0.50 ▼	-6.41	7,600	7,800	7,300	15,100	110,230,000
26/07/2011	7,800	0.10 ▲	1.30	7,900	7,900	7,700	7,000	54,600,000
25/07/2011	7,700	-0.50 ▼	-6.10	8,200	8,200	7,700	4,000	30,800,000
22/07/2011	8,200	0.20 ▲	2.50	8,200	8,200	8,200	1,100	9,020,000
21/07/2011	8,000	-0.40 ▼	-4.76	8,300	8,300	8,000	2,300	18,400,000
20/07/2011	8,400	0.20 ▲	2.44	8,400	8,400	8,400	200	1,680,000
19/07/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,200	0	0
18/07/2011	8,100	-0.50 ▼	-5.81	8,400	8,400	8,100	4,500	36,450,000
15/07/2011	8,600	0.10 ▲	1.18	8,600	8,600	8,600	300	2,580,000
14/07/2011	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	200	1,700,000
13/07/2011	8,600	0.50 ▲	6.17	8,600	8,600	8,600	300	2,580,000
12/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
11/07/2011	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	1,200	9,720,000
08/07/2011	8,300	-0.50 ▼	-5.68	8,500	8,500	8,300	7,400	61,420,000
07/07/2011	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
06/07/2011	8,400	-0.30 ▼	-3.45	8,700	8,700	8,200	2,600	21,840,000
05/07/2011	8,700	0.20 ▲	2.35	8,600	8,700	8,500	21,800	189,660,000
04/07/2011	8,500	0.20 ▲	2.41	8,100	8,500	8,100	3,200	27,200,000
01/07/2011	8,300	-0.60 ▼	-6.74	8,300	8,300	8,000	9,600	79,680,000
30/06/2011	8,900	0.30 ▲	3.49	8,600	8,900	8,500	2,300	20,470,000
29/06/2011	8,600	0.10 ▲	1.18	8,600	8,600	8,500	1,700	14,620,000
28/06/2011	8,500	-0.50 ▼	-5.56	9,000	9,000	8,500	5,200	44,200,000
27/06/2011	9,000	-0.30 ▼	-3.23	9,000	9,000	8,900	1,100	9,900,000
24/06/2011	9,300	0.50 ▲	5.68	8,500	9,300	8,500	2,000	18,600,000
23/06/2011	8,800	-0.40 ▼	-4.35	9,300	9,300	8,800	3,800	33,440,000
22/06/2011	9,200	-0.30 ▼	-3.16	9,300	9,900	9,200	4,100	37,720,000
21/06/2011	9,500	0.60 ▲	6.74	8,900	9,500	8,600	17,900	170,050,000
20/06/2011	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	24,100	214,490,000
17/06/2011	9,300	-0.60 ▼	-6.06	9,900	9,900	9,300	8,800	81,840,000
16/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,500	19,000	188,100,000
15/06/2011	9,900	-0.40 ▼	-3.88	9,900	10,000	9,900	10,500	103,950,000
14/06/2011	10,300	-0.10 ▼	-0.96	10,500	11,000	10,300	23,900	246,170,000
13/06/2011	10,400	0.60 ▲	6.12	10,000	10,400	10,000	9,800	101,920,000
10/06/2011	9,800	0.40 ▲	4.26	9,800	9,800	9,800	11,200	109,760,000
09/06/2011	9,400	0.20 ▲	2.17	8,900	9,400	8,700	30,000	282,000,000
08/06/2011	9,200	0.50 ▲	5.75	9,200	9,200	8,700	21,100	194,120,000
07/06/2011	8,700	0.40 ▲	4.82	8,700	8,700	8,500	18,000	156,600,000
06/06/2011	8,300	-0.20 ▼	-2.35	8,300	8,300	8,200	12,800	106,240,000
03/06/2011	8,500	0.00 ■■	0.00	9,000	9,000	8,500	24,800	210,800,000
02/06/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,500	4,400	37,400,000
01/06/2011	8,100	0.50 ▲	6.58	7,900	8,100	7,900	14,500	117,450,000
31/05/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,500	4,000	30,400,000
30/05/2011	7,500	-0.40 ▼	-5.06	7,600	7,900	7,500	12,600	94,500,000
27/05/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,700	20,200	159,580,000
26/05/2011	7,800	0.10 ▲	1.30	7,300	8,200	7,300	29,000	226,200,000
25/05/2011	7,700	-0.50 ▼	-6.10	8,000	8,000	7,700	7,900	60,830,000
24/05/2011	8,200	-0.70 ▼	-7.87	8,300	8,300	8,200	6,600	54,120,000
23/05/2011	8,900	-0.50 ▼	-5.32	9,000	9,000	8,800	16,000	142,400,000
20/05/2011	9,400	-0.20 ▼	-2.08	9,500	9,500	9,400	2,500	23,500,000
19/05/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	4,400	42,240,000
18/05/2011	9,600	-0.10 ▼	-1.03	9,600	9,600	9,400	1,400	13,440,000
17/05/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,500	5,700	55,290,000
16/05/2011	9,700	0.00 ■■	0.00	9,800	9,800	9,700	11,600	112,520,000
13/05/2011	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	900	8,730,000
12/05/2011	9,900	0.30 ▲	3.12	9,600	10,000	9,500	5,600	55,440,000
11/05/2011	9,600	-0.30 ▼	-3.03	9,600	9,600	9,600	300	2,880,000
10/05/2011	9,900	-0.60 ▼	-5.71	10,400	10,400	9,900	28,100	278,190,000
09/05/2011	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	1,000	10,500,000
06/05/2011	10,600	0.20 ▲	1.92	10,300	10,600	10,000	2,200	23,320,000
05/05/2011	10,400	-0.10 ▼	-0.95	10,400	10,400	10,200	4,200	43,680,000
04/05/2011	10,500	0.00 ■■	0.00	10,600	10,600	10,400	4,200	44,100,000
29/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,100	2,000	21,000,000
28/04/2011	10,500	-0.30 ▼	-2.78	10,500	10,900	10,500	4,300	45,150,000
27/04/2011	10,800	0.30 ▲	2.86	10,200	10,800	10,200	18,800	203,040,000
26/04/2011	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	8,000	84,000,000
25/04/2011	11,000	0.80 ▲	7.84	10,000	11,000	10,000	21,000	231,000,000
22/04/2011	10,200	-0.10 ▼	-0.97	10,500	10,500	10,200	21,800	222,360,000
21/04/2011	10,300	-0.10 ▼	-0.96	11,100	11,100	10,200	22,100	227,630,000
20/04/2011	10,400	-0.40 ▼	-3.70	10,500	10,600	10,400	17,800	185,120,000
19/04/2011	10,800	-0.50 ▼	-4.42	11,000	11,000	10,700	14,300	154,440,000
18/04/2011	11,300	-0.50 ▼	-4.24	12,000	12,000	11,200	23,900	270,070,000
15/04/2011	11,800	-0.30 ▼	-2.48	11,900	12,500	11,400	14,400	169,920,000
14/04/2011	12,100	-0.80 ▼	-6.20	12,000	12,200	12,000	12,800	154,880,000
13/04/2011	12,900	0.30 ▲	2.38	12,900	12,900	12,900	100	1,290,000
08/04/2011	12,600	-0.50 ▼	-3.82	12,600	12,700	12,500	23,900	301,140,000
07/04/2011	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	900	11,790,000
06/04/2011	13,200	0.50 ▲	3.94	13,000	13,200	12,800	4,200	55,440,000
05/04/2011	12,700	0.20 ▲	1.60	13,400	13,400	12,500	10,500	133,350,000
04/04/2011	12,500	-0.40 ▼	-3.10	13,000	13,000	12,300	3,500	43,750,000
01/04/2011	12,900	-0.10 ▼	-0.77	13,000	13,200	12,900	8,000	103,200,000
31/03/2011	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	900	11,700,000
30/03/2011	13,100	-0.20 ▼	-1.50	13,000	13,100	12,900	5,400	70,740,000
29/03/2011	13,300	-0.80 ▼	-5.67	13,300	13,600	13,000	11,000	146,300,000
28/03/2011	14,100	0.40 ▲	2.92	13,600	14,100	13,600	3,000	42,300,000
25/03/2011	13,700	-0.30 ▼	-2.14	14,000	14,100	13,600	13,600	186,320,000
24/03/2011	14,000	0.10 ▲	0.72	13,700	14,000	13,700	6,700	93,800,000
23/03/2011	13,900	-0.10 ▼	-0.71	13,500	14,200	13,500	4,800	66,720,000
22/03/2011	14,000	-0.10 ▼	-0.71	14,400	14,500	14,000	8,500	119,000,000
21/03/2011	14,100	-0.10 ▼	-0.70	14,400	14,800	14,100	12,900	181,890,000
18/03/2011	14,200	0.50 ▲	3.65	14,000	14,300	14,000	12,200	173,240,000
17/03/2011	13,700	-0.30 ▼	-2.14	13,500	13,800	13,500	8,900	121,930,000
16/03/2011	14,000	0.20 ▲	1.45	13,300	14,000	13,300	7,000	98,000,000
15/03/2011	13,800	0.00 ■■	0.00	13,900	14,000	13,800	6,300	86,940,000
14/03/2011	13,800	-0.90 ▼	-6.12	14,700	14,700	13,700	7,900	109,020,000
11/03/2011	14,700	0.80 ▲	5.76	14,700	14,700	14,700	13,900	204,330,000
10/03/2011	13,900	0.90 ▲	6.92	13,500	13,900	13,500	8,900	123,710,000
09/03/2011	14,400	-0.20 ▼	-1.37	14,300	14,500	14,100	21,000	302,400,000
08/03/2011	14,600	0.10 ▲	0.69	14,600	14,800	14,500	32,500	474,500,000
07/03/2011	14,500	-0.30 ▼	-2.03	15,000	15,000	14,500	7,600	110,200,000
04/03/2011	14,800	0.30 ▲	2.07	13,600	14,900	13,600	11,100	164,280,000
03/03/2011	14,500	0.00 ■■	0.00	15,000	15,000	14,500	7,400	107,300,000
02/03/2011	14,500	-1.00 ▼	-6.45	15,000	15,000	14,500	35,200	510,400,000
01/03/2011	15,500	-0.20 ▼	-1.27	15,500	15,500	15,200	11,500	178,250,000
28/02/2011	15,700	-0.20 ▼	-1.26	15,800	15,800	15,700	4,200	65,940,000
25/02/2011	15,900	0.40 ▲	2.58	15,100	16,000	15,100	6,000	95,400,000
24/02/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,000	12,000	186,000,000
23/02/2011	15,500	0.50 ▲	3.33	15,300	15,500	15,000	10,400	161,200,000
22/02/2011	15,000	0.00 ■■	0.00	14,700	15,100	14,500	18,800	282,000,000
21/02/2011	15,000	-1.10 ▼	-6.83	15,800	15,800	15,000	46,200	693,000,000
18/02/2011	16,100	-0.10 ▼	-0.62	16,500	16,500	16,000	22,400	360,640,000
17/02/2011	16,200	-0.50 ▼	-2.99	15,800	16,500	15,800	16,400	265,680,000
16/02/2011	16,700	-0.50 ▼	-2.91	17,000	17,000	16,500	12,500	208,750,000
15/02/2011	17,200	0.20 ▲	1.18	16,700	17,500	16,500	18,900	325,080,000
14/02/2011	17,000	-0.30 ▼	-1.73	17,500	17,500	17,000	22,700	385,900,000
11/02/2011	17,300	0.00 ■■	0.00	17,000	17,500	17,000	5,700	98,610,000
10/02/2011	17,300	-0.30 ▼	-1.70	17,300	17,300	17,300	600	10,380,000
09/02/2011	17,600	0.10 ▲	0.57	17,900	18,100	17,600	13,000	228,800,000
08/02/2011	17,500	0.10 ▲	0.57	17,500	17,800	17,500	2,100	36,750,000
28/01/2011	17,400	0.60 ▲	3.57	17,000	17,400	17,000	14,600	254,040,000
27/01/2011	16,800	0.00 ■■	0.00	16,800	16,900	16,800	6,000	100,800,000
26/01/2011	16,800	0.20 ▲	1.20	17,300	17,300	16,800	1,100	18,480,000
25/01/2011	16,600	0.10 ▲	0.61	16,400	16,700	16,400	10,500	174,300,000
24/01/2011	16,500	-0.60 ▼	-3.51	17,100	17,100	16,500	7,900	130,350,000
21/01/2011	17,100	-0.20 ▼	-1.16	16,800	17,800	16,800	9,100	155,610,000
20/01/2011	17,300	-0.10 ▼	-0.57	17,600	17,600	17,100	3,400	58,820,000
19/01/2011	17,400	0.40 ▲	2.35	16,800	17,800	16,800	19,900	346,260,000
18/01/2011	17,000	-0.90 ▼	-5.03	17,800	18,100	17,000	10,400	176,800,000
17/01/2011	17,900	0.20 ▲	1.13	17,900	18,200	17,900	28,900	517,310,000
14/01/2011	17,700	-0.20 ▼	-1.12	17,500	17,900	17,500	7,300	129,210,000
13/01/2011	17,900	0.50 ▲	2.87	17,000	18,000	17,000	6,400	114,560,000
12/01/2011	17,400	0.60 ▲	3.57	17,500	17,500	17,000	11,600	201,840,000
11/01/2011	16,800	-1.00 ▼	-5.62	17,400	17,400	16,800	31,700	532,560,000
10/01/2011	17,800	-0.60 ▼	-3.26	17,700	18,000	17,700	6,200	110,360,000
07/01/2011	18,400	-0.20 ▼	-1.08	18,200	18,500	18,200	3,000	55,200,000
06/01/2011	18,600	0.10 ▲	0.54	18,300	18,600	18,000	5,500	102,300,000
05/01/2011	18,500	-0.50 ▼	-2.63	18,800	18,800	18,500	10,200	188,700,000
04/01/2011	19,000	0.30 ▲	1.60	20,100	20,100	18,900	9,000	171,000,000
31/12/2010	18,700	0.20 ▲	1.08	19,400	19,400	18,700	10,100	188,870,000
30/12/2010	18,500	0.00 ■■	0.00	19,100	19,100	18,500	15,900	294,150,000
29/12/2010	18,500	-1.40 ▼	-7.04	19,700	19,700	18,500	4,500	83,250,000
28/12/2010	19,900	1.20 ▲	6.42	18,700	20,000	18,700	14,500	288,550,000
27/12/2010	18,700	0.00 ■■	0.00	19,000	19,100	18,500	23,700	443,190,000
24/12/2010	18,700	0.10 ▲	0.54	18,600	19,000	18,600	14,100	263,670,000
23/12/2010	18,600	-0.70 ▼	-3.63	19,000	19,100	18,500	25,800	479,880,000
22/12/2010	19,300	-0.70 ▼	-3.50	19,500	19,700	19,000	10,100	194,930,000
21/12/2010	20,000	0.40 ▲	2.04	20,000	20,000	19,500	13,000	260,000,000
20/12/2010	19,600	-0.80 ▼	-3.92	20,100	21,000	19,600	54,200	1,062,320,000
17/12/2010	20,400	1.40 ▲	7.37	20,000	20,400	19,000	49,000	999,600,000
16/12/2010	19,000	-1.00 ▼	-5.00	19,500	19,500	19,000	43,800	832,200,000
15/12/2010	20,000	-0.90 ▼	-4.31	20,500	21,200	20,000	34,900	698,000,000
14/12/2010	20,900	-1.40 ▼	-6.28	22,000	22,900	20,800	78,800	1,646,920,000
13/12/2010	22,300	1.20 ▲	5.69	22,300	22,300	22,100	55,300	1,233,190,000
10/12/2010	21,100	0.70 ▲	3.43	21,000	21,100	20,500	52,300	1,103,530,000
09/12/2010	20,400	1.00 ▲	5.15	19,600	20,400	18,500	60,300	1,230,120,000
08/12/2010	19,400	-1.00 ▼	-4.90	19,500	20,400	19,400	43,900	851,660,000
07/12/2010	20,400	-0.90 ▼	-4.23	21,000	21,900	20,400	79,400	1,619,760,000
06/12/2010	21,300	0.10 ▲	0.47	22,000	22,500	21,000	89,600	1,908,480,000
03/12/2010	21,200	0.40 ▲	1.92	21,100	21,200	20,900	152,000	3,222,400,000
02/12/2010	20,800	1.80 ▲	9.47	19,500	20,800	18,500	93,200	1,938,560,000
01/12/2010	19,000	-1.10 ▼	-5.47	20,000	21,000	19,000	54,600	1,037,400,000
30/11/2010	20,100	0.80 ▲	4.15	19,800	20,100	19,800	38,200	767,820,000
29/11/2010	19,300	0.90 ▲	4.89	18,300	19,300	18,100	52,500	1,013,250,000
26/11/2010	18,400	0.70 ▲	3.95	18,500	18,500	17,100	54,800	1,008,320,000
25/11/2010	17,700	1.10 ▲	6.63	16,100	17,800	15,600	103,000	1,823,100,000
24/11/2010	16,600	0.20 ▲	1.22	15,700	17,000	15,700	37,800	627,480,000
23/11/2010	16,400	0.40 ▲	2.50	16,000	16,400	15,900	22,000	360,800,000
22/11/2010	16,000	-0.20 ▼	-1.23	15,900	16,000	15,400	31,100	497,600,000
19/11/2010	16,200	-0.50 ▼	-2.99	17,300	17,300	16,200	38,100	617,220,000
18/11/2010	16,700	0.80 ▲	5.03	16,300	16,700	16,300	49,400	824,980,000
17/11/2010	15,900	0.60 ▲	3.92	15,000	16,100	15,000	52,100	828,390,000
16/11/2010	15,300	-0.60 ▼	-3.77	15,500	15,500	15,100	82,700	1,265,310,000
15/11/2010	15,900	-1.30 ▼	-7.56	17,000	17,000	15,900	42,600	677,340,000
12/11/2010	17,200	-0.80 ▼	-4.44	17,200	17,200	17,000	55,700	958,040,000
11/11/2010	18,000	-0.90 ▼	-4.76	18,300	18,900	17,800	24,800	446,400,000
10/11/2010	18,900	0.30 ▲	1.61	18,500	19,400	18,500	44,400	839,160,000
09/11/2010	18,600	-0.80 ▼	-4.12	19,000	19,200	18,500	42,100	783,060,000
08/11/2010	19,400	-1.10 ▼	-5.37	21,000	21,000	19,200	21,700	420,980,000
05/11/2010	20,500	0.60 ▲	3.02	20,800	20,800	19,900	53,500	1,096,750,000
04/11/2010	19,900	0.50 ▲	2.58	19,000	20,100	19,000	11,300	224,870,000
03/11/2010	19,400	-0.30 ▼	-1.52	19,500	19,500	19,100	18,000	349,200,000
02/11/2010	19,700	-0.90 ▼	-4.37	20,100	20,100	19,600	35,100	691,470,000
01/11/2010	20,600	-0.20 ▼	-0.96	20,500	20,600	20,400	18,300	376,980,000
29/10/2010	20,800	0.50 ▲	2.46	20,900	21,000	20,600	19,800	411,840,000
28/10/2010	20,300	-0.90 ▼	-4.25	21,000	21,500	20,300	29,300	594,790,000
27/10/2010	21,200	-0.60 ▼	-2.75	22,000	22,800	21,000	41,200	873,440,000
26/10/2010	21,800	1.10 ▲	5.31	21,300	21,800	21,300	32,900	717,220,000
25/10/2010	20,700	0.20 ▲	0.98	20,500	20,800	19,900	38,300	792,810,000
22/10/2010	20,500	-0.20 ▼	-0.97	21,000	21,000	20,300	26,400	541,200,000
21/10/2010	20,700	0.50 ▲	2.48	20,000	21,800	20,000	38,000	786,600,000
20/10/2010	20,200	-1.80 ▼	-8.18	21,500	21,900	20,200	47,800	965,560,000
19/10/2010	22,000	-0.50 ▼	-2.22	23,100	23,100	21,300	69,900	1,537,800,000
18/10/2010	22,500	-0.50 ▼	-2.17	22,800	23,000	22,400	41,800	940,500,000
15/10/2010	23,000	-0.40 ▼	-1.71	23,000	23,200	23,000	12,700	292,100,000
14/10/2010	23,400	0.10 ▲	0.43	23,400	23,800	23,400	15,700	367,380,000
13/10/2010	23,300	0.00 ■■	0.00	22,600	23,400	22,600	30,400	708,320,000
12/10/2010	23,300	-0.30 ▼	-1.27	24,400	24,400	22,800	35,100	817,830,000
11/10/2010	23,600	0.10 ▲	0.43	23,800	24,200	23,600	44,400	1,047,840,000
08/10/2010	23,500	-1.00 ▼	-4.08	24,800	24,900	23,500	59,600	1,400,600,000
07/10/2010	24,500	-0.30 ▼	-1.21	25,800	26,000	24,100	38,900	953,050,000
06/10/2010	24,800	0.20 ▲	0.81	24,300	24,800	24,000	57,800	1,433,440,000
05/10/2010	24,600	0.00 ■■	0.00	24,000	24,700	23,000	147,000	3,616,200,000
04/10/2010	24,600	-1.40 ▼	-5.38	25,600	25,600	24,600	60,600	1,490,760,000
01/10/2010	26,000	-0.80 ▼	-2.99	26,300	27,600	25,700	24,500	637,000,000
30/09/2010	26,800	0.30 ▲	1.13	26,300	26,800	26,200	5,100	136,680,000
29/09/2010	26,500	-1.30 ▼	-4.68	27,600	27,800	26,300	27,100	718,150,000
28/09/2010	27,800	0.10 ▲	0.36	28,400	28,400	27,700	24,100	669,980,000
27/09/2010	27,700	0.00 ■■	0.00	28,000	28,000	27,000	24,900	689,730,000
24/09/2010	27,700	0.50 ▲	1.84	27,800	28,200	27,200	31,100	861,470,000
23/09/2010	27,200	-0.50 ▼	-1.81	27,900	27,900	26,500	55,900	1,520,480,000
22/09/2010	27,700	-1.00 ▼	-3.48	29,000	29,000	26,700	75,900	2,102,430,000
21/09/2010	28,700	-0.80 ▼	-2.71	29,500	29,500	28,200	51,400	1,475,180,000
20/09/2010	29,500	0.80 ▲	2.79	30,600	30,600	28,600	132,300	3,902,850,000
17/09/2010	28,700	1.80 ▲	6.69	27,000	28,700	27,000	88,900	2,551,430,000
16/09/2010	26,900	0.40 ▲	1.51	27,000	27,000	26,200	12,400	333,560,000
15/09/2010	26,500	-1.50 ▼	-5.36	27,500	27,500	26,500	37,100	983,150,000
14/09/2010	28,000	0.80 ▲	2.94	28,000	28,300	26,600	22,400	627,200,000
13/09/2010	27,200	-1.70 ▼	-5.88	28,500	28,500	27,200	39,900	1,085,280,000
10/09/2010	28,900	-1.30 ▼	-4.30	30,800	31,200	28,000	129,800	3,751,220,000
09/09/2010	30,200	1.30 ▲	4.50	28,800	30,800	28,800	98,900	2,986,780,000
08/09/2010	28,900	-1.60 ▼	-5.25	30,000	30,000	28,700	180,400	5,213,560,000
07/09/2010	30,500	0.70 ▲	2.35	31,400	31,800	29,000	136,700	4,169,350,000
06/09/2010	29,800	1.80 ▲	6.43	29,600	29,800	29,600	34,400	1,025,120,000
01/09/2010	28,000	1.50 ▲	5.66	27,500	28,000	27,000	151,600	4,244,800,000
31/08/2010	26,500	1.70 ▲	6.85	26,500	26,500	24,800	127,600	3,381,400,000
30/08/2010	24,800	1.60 ▲	6.90	24,000	24,800	24,000	26,100	647,280,000
27/08/2010	23,200	-0.30 ▼	-1.28	24,000	24,000	22,200	37,300	865,360,000
26/08/2010	23,500	0.70 ▲	3.07	21,500	24,000	21,500	53,900	1,266,650,000
25/08/2010	22,800	-2.00 ▼	-8.06	22,800	23,300	22,800	80,200	1,828,560,000
24/08/2010	24,800	-1.20 ▼	-4.62	26,300	26,300	24,500	103,500	2,566,800,000
23/08/2010	26,000	-1.00 ▼	-3.70	28,000	28,000	25,700	61,500	1,599,000,000
20/08/2010	27,000	-1.00 ▼	-3.57	27,700	28,400	26,800	71,400	1,927,800,000
19/08/2010	28,000	-0.30 ▼	-1.06	28,000	28,500	27,500	37,700	1,055,600,000
18/08/2010	28,300	-1.00 ▼	-3.41	29,000	29,400	28,200	127,100	3,596,930,000
17/08/2010	29,300	-1.10 ▼	-3.62	31,500	32,000	29,000	168,800	4,945,840,000
16/08/2010	30,400	1.30 ▲	4.47	29,900	30,400	29,900	43,200	1,313,280,000
13/08/2010	29,100	2.30 ▲	8.58	27,000	29,100	27,000	46,700	1,358,970,000
12/08/2010	26,800	-3.10 ▼	-10.37	29,000	29,400	26,200	246,900	6,616,920,000
11/08/2010	29,900	-0.10 ▼	-0.33	27,900	31,800	27,900	602,200	18,005,780,000
10/08/2010	30,000	-2.50 ▼	-7.69	33,900	33,900	30,000	80,800	2,424,000,000
09/08/2010	32,500	-2.00 ▼	-5.80	32,300	32,500	32,100	59,300	1,927,250,000
06/08/2010	34,500	-0.50 ▼	-1.43	36,000	36,000	33,900	38,900	1,342,050,000
05/08/2010	35,000	-1.70 ▼	-4.63	37,200	37,300	35,000	15,700	549,500,000
04/08/2010	36,700	-1.80 ▼	-4.68	38,100	38,700	36,700	26,500	972,550,000
03/08/2010	38,500	-2.50 ▼	-6.10	41,000	41,000	38,500	9,700	373,450,000
02/08/2010	41,000	1.60 ▲	4.06	38,500	41,000	38,000	27,400	1,123,400,000
30/07/2010	39,400	-0.40 ▼	-1.01	40,700	40,800	39,400	17,000	669,800,000
29/07/2010	39,800	0.80 ▲	2.05	39,000	39,800	37,500	18,600	740,280,000
28/07/2010	39,000	-0.50 ▼	-1.27	39,500	40,300	37,700	36,400	1,419,600,000
27/07/2010	39,500	-1.20 ▼	-2.95	41,600	41,600	39,500	28,000	1,106,000,000
26/07/2010	40,700	-0.90 ▼	-2.16	42,800	42,800	40,700	18,000	732,600,000
23/07/2010	41,600	-0.40 ▼	-0.95	43,600	43,600	41,500	25,000	1,040,000,000
22/07/2010	42,000	-1.20 ▼	-2.78	44,500	44,500	41,000	51,400	2,158,800,000
21/07/2010	43,200	-0.30 ▼	-0.69	43,900	44,500	43,200	191,800	8,285,760,000
20/07/2010	43,500	-0.10 ▼	-0.23	44,800	44,800	42,500	78,200	3,401,700,000
19/07/2010	43,600	0.60 ▲	1.40	42,900	43,700	42,400	54,900	2,393,640,000
16/07/2010	43,000	2.50 ▲	6.17	41,300	43,000	40,700	74,700	3,212,100,000
15/07/2010	40,500	-1.50 ▼	-3.57	42,500	42,500	40,500	33,600	1,360,800,000
14/07/2010	42,000	-0.30 ▼	-0.71	43,500	43,600	40,500	87,900	3,691,800,000
13/07/2010	42,300	1.00 ▲	2.42	43,000	43,600	42,300	40,800	1,725,840,000
12/07/2010	41,300	-1.70 ▼	-3.95	43,000	43,000	40,500	69,200	2,857,960,000
09/07/2010	43,000	-0.10 ▼	-0.23	44,400	44,400	41,900	17,200	739,600,000
08/07/2010	43,100	1.10 ▲	2.62	45,900	45,900	43,000	81,200	3,499,720,000
07/07/2010	42,000	0.90 ▲	2.19	42,500	43,900	41,200	162,000	6,804,000,000
06/07/2010	41,100	-1.90 ▼	-4.42	40,800	44,000	40,800	55,000	2,260,500,000
05/07/2010	43,000	-1.50 ▼	-3.37	45,000	45,000	43,000	36,500	1,569,500,000
02/07/2010	44,500	0.60 ▲	1.37	43,600	46,500	43,600	36,600	1,628,700,000
01/07/2010	43,900	0.10 ▲	0.23	44,900	45,000	42,500	21,900	961,410,000
30/06/2010	43,800	-2.30 ▼	-4.99	43,700	44,800	43,600	94,800	4,152,240,000
29/06/2010	46,100	-0.70 ▼	-1.50	48,500	48,500	45,400	54,700	2,521,670,000
28/06/2010	46,800	1.80 ▲	4.00	43,800	48,000	43,800	86,400	4,043,520,000
25/06/2010	45,000	-1.60 ▼	-3.43	45,000	46,500	44,100	140,700	6,331,500,000
24/06/2010	46,600	1.80 ▲	4.02	47,500	47,500	45,700	141,800	6,607,880,000
23/06/2010	44,800	3.80 ▲	9.27	41,900	44,800	41,500	213,800	9,578,240,000
22/06/2010	41,000	-2.80 ▼	-6.39	43,000	43,000	40,600	33,600	1,377,600,000
21/06/2010	43,800	1.80 ▲	4.29	43,000	43,800	42,800	87,000	3,810,600,000
18/06/2010	42,000	-1.00 ▼	-2.33	43,500	43,500	42,000	92,200	3,872,400,000
17/06/2010	43,000	-0.20 ▼	-0.46	42,000	45,000	42,000	118,600	5,099,800,000
16/06/2010	43,200	-0.10 ▼	-0.23	46,200	46,200	42,800	94,200	4,069,440,000
15/06/2010	43,300	2.70 ▲	6.65	41,800	43,300	41,800	154,000	6,668,200,000
14/06/2010	40,600	2.30 ▲	6.01	38,000	40,600	38,000	182,200	7,397,320,000
11/06/2010	38,300	1.30 ▲	3.51	38,000	38,600	37,400	78,500	3,006,550,000
10/06/2010	37,000	2.00 ▲	5.71	35,300	37,200	35,200	53,700	1,986,900,000
09/06/2010	35,000	-1.40 ▼	-3.85	37,400	37,400	35,000	25,400	889,000,000
08/06/2010	36,400	0.00 ■■	0.00	35,000	37,300	34,000	48,800	1,776,320,000
07/06/2010	36,400	-2.20 ▼	-5.70	36,500	37,000	36,400	58,900	2,143,960,000
04/06/2010	38,600	-0.40 ▼	-1.03	40,000	40,000	38,000	36,300	1,401,180,000
03/06/2010	39,000	-0.20 ▼	-0.51	40,000	41,100	39,000	94,000	3,666,000,000
02/06/2010	39,200	2.20 ▲	5.95	37,000	39,200	36,700	141,600	5,550,720,000
01/06/2010	37,000	1.40 ▲	3.93	36,900	37,900	35,500	79,700	2,948,900,000
31/05/2010	35,600	-1.40 ▼	-3.78	38,000	38,000	35,200	43,700	1,555,720,000
28/05/2010	37,000	1.60 ▲	4.52	37,000	37,000	37,000	31,900	1,180,300,000
27/05/2010	35,400	2.00 ▲	5.99	33,200	35,400	33,100	100,000	3,540,000,000
26/05/2010	33,400	2.50 ▲	8.09	32,000	33,400	32,000	68,900	2,301,260,000
25/05/2010	30,900	-0.10 ▼	-0.32	30,600	32,000	30,600	31,000	957,900,000
24/05/2010	31,000	0.40 ▲	1.31	28,600	32,000	28,500	52,100	1,615,100,000
21/05/2010	30,600	-1.70 ▼	-5.26	33,000	33,000	30,600	50,200	1,536,120,000
20/05/2010	32,300	-2.30 ▼	-6.65	32,300	35,800	32,300	195,700	6,321,110,000
19/05/2010	34,600	-2.00 ▼	-5.46	35,000	35,100	34,600	23,100	799,260,000
18/05/2010	36,600	-0.90 ▼	-2.40	39,700	39,700	36,600	23,600	863,760,000
17/05/2010	37,500	-0.20 ▼	-0.53	38,000	39,500	37,500	76,400	2,865,000,000
14/05/2010	37,700	2.60 ▲	7.41	33,700	37,700	33,700	55,900	2,107,430,000
13/05/2010	35,100	-2.60 ▼	-6.90	35,100	37,500	35,100	158,700	5,570,370,000
12/05/2010	37,700	-2.50 ▼	-6.22	38,000	38,000	37,700	27,300	1,029,210,000
11/05/2010	40,200	-2.90 ▼	-6.73	41,500	43,000	40,200	90,600	3,642,120,000
10/05/2010	43,100	-2.90 ▼	-6.30	43,100	44,000	43,100	27,300	1,176,630,000
07/05/2010	46,000	-3.50 ▼	-7.07	49,400	49,400	46,000	107,500	4,945,000,000
06/05/2010	49,500	2.10 ▲	4.43	47,900	49,500	47,900	236,800	11,721,600,000
05/05/2010	47,400	-2.10 ▼	-4.24	45,400	48,400	45,200	412,000	19,528,800,000
04/05/2010	49,500	1.10 ▲	2.27	51,400	51,400	48,000	170,900	8,459,550,000
29/04/2010	48,400	2.90 ▲	6.37	48,200	48,400	45,400	259,100	12,540,440,000
28/04/2010	45,500	1.10 ▲	2.48	45,500	45,500	42,700	238,900	10,869,950,000
27/04/2010	44,400	2.90 ▲	6.99	42,000	44,500	39,500	289,300	12,844,920,000
26/04/2010	41,500	2.10 ▲	5.33	42,100	42,100	38,000	601,300	24,953,950,000
22/04/2010	39,400	2.50 ▲	6.78	39,400	39,400	39,400	222,400	8,762,560,000
21/04/2010	36,900	2.30 ▲	6.65	36,900	36,900	36,900	50,000	1,845,000,000
20/04/2010	34,600	1.60 ▲	4.85	33,900	34,600	33,600	146,900	5,082,740,000
19/04/2010	33,000	0.20 ▲	0.61	35,000	35,000	31,500	319,900	10,556,700,000
16/04/2010	32,800	2.00 ▲	6.49	32,600	32,800	32,600	155,100	5,087,280,000
15/04/2010	30,800	1.80 ▲	6.21	29,000	30,800	29,000	214,800	6,615,840,000
14/04/2010	29,000	0.90 ▲	3.20	28,300	29,200	28,000	56,800	1,647,200,000
13/04/2010	28,100	-1.00 ▼	-3.44	28,600	28,700	28,000	43,500	1,222,350,000
12/04/2010	29,100	-0.20 ▼	-0.68	29,300	29,500	28,800	107,800	3,136,980,000
09/04/2010	29,300	-0.10 ▼	-0.34	30,000	30,500	28,800	113,700	3,331,410,000
08/04/2010	29,400	2.40 ▲	8.89	28,400	29,400	28,400	216,900	6,376,860,000
07/04/2010	27,000	-0.60 ▼	-2.17	27,100	28,000	27,000	50,900	1,374,300,000
06/04/2010	27,600	-0.60 ▼	-2.13	29,700	29,700	27,500	60,900	1,680,840,000
05/04/2010	28,200	1.80 ▲	6.82	27,000	28,200	27,000	118,200	3,333,240,000
02/04/2010	26,400	-0.10 ▼	-0.38	26,800	26,800	26,100	32,700	863,280,000
01/04/2010	26,500	1.30 ▲	5.16	25,600	26,900	25,000	23,100	612,150,000
31/03/2010	25,200	-0.50 ▼	-1.95	25,100	26,000	25,100	30,000	756,000,000
30/03/2010	25,700	-0.70 ▼	-2.65	26,500	26,500	25,400	33,600	863,520,000
29/03/2010	26,400	-0.10 ▼	-0.38	26,900	27,000	26,200	40,000	1,056,000,000
26/03/2010	26,500	0.10 ▲	0.38	26,100	26,900	26,000	42,900	1,136,850,000
25/03/2010	26,400	-1.10 ▼	-4.00	27,000	27,000	25,900	78,200	2,064,480,000
24/03/2010	27,500	-0.90 ▼	-3.17	28,000	28,500	27,400	38,700	1,064,250,000
23/03/2010	28,400	0.40 ▲	1.43	28,000	28,400	26,900	63,400	1,800,560,000
22/03/2010	28,000	-0.90 ▼	-3.11	28,800	28,800	26,900	47,500	1,330,000,000
19/03/2010	28,900	1.10 ▲	3.96	27,100	28,900	27,100	105,400	3,046,060,000
18/03/2010	27,800	1.00 ▲	3.73	27,500	28,000	26,000	70,500	1,959,900,000
17/03/2010	26,800	-1.30 ▼	-4.63	28,400	28,400	26,500	124,700	3,341,960,000
16/03/2010	28,100	-1.40 ▼	-4.75	28,600	29,400	28,100	71,900	2,020,390,000
15/03/2010	29,500	-0.30 ▼	-1.01	31,000	31,000	29,200	62,300	1,837,850,000
12/03/2010	29,800	0.50 ▲	1.71	29,100	30,000	28,500	72,700	2,166,460,000
11/03/2010	29,300	0.70 ▲	2.45	29,000	30,000	28,800	56,700	1,661,310,000
10/03/2010	28,600	-0.90 ▼	-3.05	29,500	29,500	27,900	113,800	3,254,680,000
09/03/2010	29,500	-1.50 ▼	-4.84	30,400	30,700	28,900	86,300	2,545,850,000
08/03/2010	31,000	1.80 ▲	6.16	31,000	31,000	30,300	148,400	4,600,400,000
05/03/2010	30,600	2.00 ▲	6.99	30,000	30,600	28,600	296,000	9,057,600,000
04/03/2010	28,600	1.60 ▲	5.93	28,500	28,600	28,500	52,400	1,498,640,000
03/03/2010	27,000	1.40 ▲	5.47	26,500	27,000	26,000	83,900	2,265,300,000
02/03/2010	25,600	1.60 ▲	6.67	25,600	25,600	24,500	128,000	3,276,800,000
01/03/2010	24,000	1.30 ▲	5.73	23,800	24,000	23,800	63,000	1,512,000,000
26/02/2010	22,700	0.20 ▲	0.89	22,300	22,900	22,300	4,800	108,960,000
25/02/2010	22,500	0.00 ■■	0.00	22,100	22,500	22,100	11,000	247,500,000
24/02/2010	22,500	0.20 ▲	0.90	21,900	22,900	21,900	9,100	204,750,000
23/02/2010	22,300	-0.90 ▼	-3.88	22,300	22,900	22,100	18,800	419,240,000
22/02/2010	23,200	-0.10 ▼	-0.43	25,000	25,000	23,000	12,700	294,640,000
12/02/2010	23,300	0.70 ▲	3.10	23,000	23,500	23,000	13,100	305,230,000
11/02/2010	22,600	0.20 ▲	0.89	22,300	22,900	22,300	10,400	235,040,000
10/02/2010	22,400	1.40 ▲	6.67	21,500	22,500	21,500	25,900	580,160,000
09/02/2010	21,000	-0.50 ▼	-2.33	21,000	21,900	20,800	16,200	340,200,000
08/02/2010	21,500	-0.80 ▼	-3.59	21,000	22,000	21,000	22,600	485,900,000
05/02/2010	22,300	-1.00 ▼	-4.29	22,500	22,500	22,000	29,100	648,930,000
04/02/2010	23,300	-0.20 ▼	-0.85	23,500	23,600	23,000	24,400	568,520,000
03/02/2010	23,500	0.30 ▲	1.29	24,200	24,200	23,500	21,300	500,550,000
02/02/2010	23,200	1.50 ▲	6.91	23,000	23,200	22,500	98,200	2,278,240,000
01/02/2010	21,700	1.50 ▲	7.43	21,500	21,700	21,500	20,900	453,530,000
29/01/2010	20,200	-0.30 ▼	-1.46	21,000	21,000	20,100	18,500	373,700,000
28/01/2010	20,500	-0.50 ▼	-2.38	21,000	21,000	20,300	6,000	123,000,000
27/01/2010	21,000	-1.40 ▼	-6.25	23,000	23,000	20,900	13,400	281,400,000
26/01/2010	22,400	0.90 ▲	4.19	22,000	22,400	22,000	21,300	477,120,000
25/01/2010	21,500	0.10 ▲	0.47	21,000	21,500	20,500	10,200	219,300,000
22/01/2010	21,400	1.00 ▲	4.90	20,200	21,400	19,500	17,100	365,940,000
21/01/2010	20,400	-0.50 ▼	-2.39	20,500	20,500	20,000	24,600	501,840,000
20/01/2010	20,900	-1.40 ▼	-6.28	22,300	22,300	20,800	9,300	194,370,000
19/01/2010	22,300	0.20 ▲	0.90	20,800	22,900	20,800	15,000	334,500,000
18/01/2010	22,100	-1.40 ▼	-5.96	22,500	22,500	22,100	16,700	369,070,000
15/01/2010	23,500	0.30 ▲	1.29	24,300	24,500	23,000	29,700	697,950,000
14/01/2010	23,200	0.60 ▲	2.65	23,200	23,200	22,900	35,000	812,000,000
13/01/2010	22,600	0.20 ▲	0.89	22,000	23,900	21,300	43,000	971,800,000
12/01/2010	22,400	-1.30 ▼	-5.49	23,800	23,800	22,400	35,100	786,240,000
11/01/2010	23,700	-1.10 ▼	-4.44	25,000	25,000	23,700	40,300	955,110,000
08/01/2010	24,800	-0.20 ▼	-0.80	26,800	27,000	23,800	47,900	1,187,920,000
07/01/2010	25,000	-0.50 ▼	-1.96	26,400	26,600	25,000	54,900	1,372,500,000
06/01/2010	25,500	-1.70 ▼	-6.25	26,500	27,200	25,400	52,300	1,333,650,000
05/01/2010	27,200	1.70 ▲	6.67	27,200	27,200	26,800	49,400	1,343,680,000
04/01/2010	25,500	1.50 ▲	6.25	25,000	25,500	25,000	13,600	346,800,000
31/12/2009	24,000	1.00 ▲	4.35	23,900	24,000	22,100	70,000	1,680,000,000
30/12/2009	23,000	2.00 ▲	9.52	21,300	23,000	21,000	61,900	1,423,700,000
29/12/2009	21,000	-0.60 ▼	-2.78	22,600	22,600	21,000	25,100	527,100,000
28/12/2009	21,600	1.40 ▲	6.93	21,500	21,600	18,900	69,200	1,494,720,000
25/12/2009	20,200	0.80 ▲	4.12	20,000	20,200	20,000	13,600	274,720,000
24/12/2009	19,400	1.00 ▲	5.43	18,600	19,400	18,200	47,700	925,380,000
23/12/2009	18,400	0.80 ▲	4.55	18,000	18,700	17,500	26,300	483,920,000
22/12/2009	17,600	-0.10 ▼	-0.56	18,900	18,900	17,500	31,900	561,440,000
21/12/2009	17,700	1.10 ▲	6.63	17,700	17,700	17,700	7,400	130,980,000
18/12/2009	16,600	-0.60 ▼	-3.49	16,500	16,600	16,500	15,900	263,940,000
17/12/2009	17,200	0.70 ▲	4.24	15,600	17,200	15,500	30,200	519,440,000
16/12/2009	16,500	-1.20 ▼	-6.78	17,300	17,300	16,500	12,400	204,600,000
15/12/2009	17,700	-0.50 ▼	-2.75	18,500	18,500	17,500	19,000	336,300,000
14/12/2009	18,200	0.80 ▲	4.60	17,000	18,600	16,200	32,000	582,400,000
11/12/2009	17,400	-1.20 ▼	-6.45	17,400	18,000	17,400	25,900	450,660,000
10/12/2009	18,600	-1.10 ▼	-5.58	18,400	20,000	18,400	23,400	435,240,000
09/12/2009	19,700	-1.20 ▼	-5.74	20,000	20,000	19,700	7,400	145,780,000
08/12/2009	20,900	-2.10 ▼	-9.13	21,500	21,500	20,900	12,600	263,340,000
07/12/2009	23,000	1.20 ▲	5.50	22,000	23,000	21,900	12,600	289,800,000
04/12/2009	21,800	-0.70 ▼	-3.11	22,000	22,700	21,500	11,800	257,240,000
03/12/2009	22,500	-0.30 ▼	-1.32	23,000	23,100	21,400	26,900	605,250,000
02/12/2009	22,800	-1.70 ▼	-6.94	23,500	23,500	22,800	23,400	533,520,000
01/12/2009	24,500	0.50 ▲	2.08	22,000	24,900	22,000	40,500	992,250,000
30/11/2009	24,000	1.30 ▲	5.73	23,000	24,000	22,800	27,400	657,600,000
27/11/2009	22,700	-1.50 ▼	-6.20	22,600	25,000	22,600	70,700	1,604,890,000
26/11/2009	24,200	-1.50 ▼	-5.84	24,200	24,200	24,200	2,500	60,500,000
25/11/2009	25,700	-2.00 ▼	-7.22	27,000	27,100	25,700	17,400	447,180,000
24/11/2009	27,700	-0.30 ▼	-1.07	28,500	28,500	27,500	8,500	235,450,000
23/11/2009	28,000	-1.90 ▼	-6.35	28,200	28,300	27,900	13,500	378,000,000
20/11/2009	29,900	0.70 ▲	2.40	29,300	30,200	28,600	97,900	2,927,210,000
19/11/2009	29,200	1.00 ▲	3.55	28,500	29,300	28,000	39,300	1,147,560,000
18/11/2009	28,200	0.70 ▲	2.55	26,600	28,700	26,600	10,700	301,740,000
17/11/2009	27,500	-1.00 ▼	-3.51	28,000	28,000	27,400	28,000	770,000,000
16/11/2009	28,500	0.20 ▲	0.71	28,200	29,600	28,200	17,400	495,900,000
13/11/2009	28,300	-0.70 ▼	-2.41	28,500	28,600	28,000	17,200	486,760,000
12/11/2009	29,000	-0.20 ▼	-0.68	29,000	29,400	28,500	28,200	817,800,000
11/11/2009	29,200	2.00 ▲	7.35	28,000	29,200	25,600	47,900	1,398,680,000
10/11/2009	27,200	-1.00 ▼	-3.55	28,800	29,000	26,800	20,100	546,720,000
09/11/2009	28,200	-2.40 ▼	-7.84	30,400	30,400	28,200	17,000	479,400,000
06/11/2009	30,600	1.50 ▲	5.15	30,600	30,600	29,000	77,700	2,377,620,000
05/11/2009	29,100	2.10 ▲	7.78	28,200	29,100	28,100	25,300	736,230,000
04/11/2009	27,000	-0.60 ▼	-2.17	27,800	28,100	25,800	58,800	1,587,600,000
03/11/2009	27,600	-1.60 ▼	-5.48	29,700	29,700	27,600	42,000	1,159,200,000
02/11/2009	29,200	-2.20 ▼	-7.01	32,100	32,100	29,200	23,000	671,600,000
30/10/2009	31,400	2.10 ▲	7.17	30,000	31,400	30,000	54,000	1,695,600,000
29/10/2009	29,300	-2.20 ▼	-6.98	29,300	31,000	29,300	50,800	1,488,440,000
28/10/2009	31,500	0.00 ■■	0.00	29,300	33,100	29,300	66,300	2,088,450,000
27/10/2009	31,500	-2.20 ▼	-6.53	31,500	31,500	31,500	18,500	582,750,000
26/10/2009	33,700	-1.80 ▼	-5.07	36,100	36,100	33,700	57,700	1,944,490,000
23/10/2009	35,500	-2.50 ▼	-6.58	38,900	39,000	35,500	66,500	2,360,750,000
22/10/2009	38,000	0.20 ▲	0.53	37,000	39,000	37,000	123,200	4,681,600,000
21/10/2009	37,800	2.00 ▲	5.59	36,000	37,800	35,400	146,800	5,549,040,000
20/10/2009	35,800	2.80 ▲	8.48	33,500	35,800	33,500	188,100	6,733,980,000
19/10/2009	33,000	-1.80 ▼	-5.17	33,500	34,500	33,000	121,200	3,999,600,000
16/10/2009	34,800	-2.40 ▼	-6.45	37,800	37,800	34,600	80,900	2,815,320,000
15/10/2009	37,200	-0.20 ▼	-0.53	38,600	38,600	34,000	223,700	8,321,640,000
14/10/2009	37,400	1.10 ▲	3.03	36,400	37,500	33,900	198,900	7,438,860,000
13/10/2009	36,300	1.60 ▲	4.61	37,100	37,100	35,500	213,300	7,742,790,000
12/10/2009	34,700	2.20 ▲	6.77	34,700	34,700	34,000	80,300	2,786,410,000
09/10/2009	32,500	1.60 ▲	5.18	32,500	32,500	32,000	91,900	2,986,750,000
08/10/2009	30,900	2.00 ▲	6.92	30,900	30,900	28,900	274,100	8,469,690,000
07/10/2009	28,900	1.60 ▲	5.86	28,900	28,900	28,900	24,200	699,380,000
06/10/2009	27,300	1.90 ▲	7.48	26,000	27,300	24,100	103,900	2,836,470,000
05/10/2009	25,400	-1.90 ▼	-6.96	25,400	27,000	25,400	186,800	4,744,720,000
02/10/2009	27,300	-0.60 ▼	-2.15	27,500	27,500	27,300	22,300	608,790,000
01/10/2009	27,900	-2.00 ▼	-6.69	31,700	31,900	27,900	272,800	7,611,120,000
30/09/2009	29,900	1.90 ▲	6.79	29,900	29,900	29,000	274,300	8,201,570,000
29/09/2009	28,000	1.70 ▲	6.46	28,000	28,000	28,000	11,200	313,600,000
28/09/2009	26,300	1.20 ▲	4.78	25,600	26,300	25,600	29,000	762,700,000
25/09/2009	25,100	1.50 ▲	6.36	25,100	25,100	22,000	194,800	4,889,480,000
24/09/2009	23,600	1.50 ▲	6.79	23,500	23,600	22,500	346,200	8,170,320,000
23/09/2009	22,100	1.40 ▲	6.76	22,100	22,100	22,100	96,600	2,134,860,000
22/09/2009	20,700	1.30 ▲	6.70	20,700	20,700	20,600	144,200	2,984,940,000
21/09/2009	19,400	0.80 ▲	4.30	19,200	19,400	19,200	78,500	1,522,900,000
18/09/2009	18,600	0.50 ▲	2.76	17,500	18,600	17,000	110,000	2,046,000,000
17/09/2009	18,100	0.20 ▲	1.12	18,500	18,500	17,900	34,900	631,690,000
16/09/2009	17,900	-1.10 ▼	-5.79	19,400	19,400	17,600	85,100	1,523,290,000
15/09/2009	19,000	0.90 ▲	4.97	18,500	19,000	18,000	132,700	2,521,300,000
14/09/2009	18,100	0.60 ▲	3.43	17,300	18,100	17,000	167,600	3,033,560,000
11/09/2009	17,500	0.90 ▲	5.42	16,800	17,500	16,300	71,600	1,253,000,000
10/09/2009	16,600	0.00 ■■	0.00	16,700	16,700	16,400	28,000	464,800,000
09/09/2009	16,600	0.20 ▲	1.22	17,000	17,000	16,500	51,300	851,580,000
08/09/2009	16,400	0.90 ▲	5.81	16,000	16,400	16,000	52,900	867,560,000
07/09/2009	15,500	0.00 ■■	0.00	15,300	15,700	14,600	57,500	891,250,000
04/09/2009	15,500	-0.70 ▼	-4.32	16,400	16,400	15,300	47,400	734,700,000
03/09/2009	16,200	-1.20 ▼	-6.90	17,100	17,500	16,100	63,800	1,033,560,000
01/09/2009	17,400	0.40 ▲	2.35	18,100	18,100	17,000	78,400	1,364,160,000
31/08/2009	17,000	1.00 ▲	6.25	17,000	17,000	16,800	103,900	1,766,300,000
28/08/2009	16,000	0.60 ▲	3.90	15,500	16,000	15,000	129,800	2,076,800,000
27/08/2009	15,400	1.00 ▲	6.94	14,300	15,400	14,300	80,500	1,239,700,000
26/08/2009	14,400	0.40 ▲	2.86	14,000	14,500	14,000	13,300	191,520,000
25/08/2009	14,000	0.50 ▲	3.70	14,000	14,200	13,700	20,800	291,200,000
24/08/2009	13,500	0.00 ■■	0.00	14,900	14,900	13,500	3,800	51,300,000
21/08/2009	13,500	-0.60 ▼	-4.26	14,200	14,400	13,500	26,800	361,800,000
20/08/2009	14,100	0.10 ▲	0.71	14,100	14,300	14,000	7,700	108,570,000
19/08/2009	14,000	0.10 ▲	0.72	13,900	14,100	13,800	10,900	152,600,000
18/08/2009	13,900	0.10 ▲	0.72	13,800	14,000	13,800	13,600	189,040,000
17/08/2009	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	6,100	84,180,000
14/08/2009	14,000	-0.50 ▼	-3.45	14,000	14,000	13,500	16,900	236,600,000
13/08/2009	14,500	-0.10 ▼	-0.68	14,600	14,700	13,500	7,800	113,100,000
12/08/2009	14,600	-0.20 ▼	-1.35	14,500	14,600	14,500	14,500	211,700,000
11/08/2009	14,800	0.60 ▲	4.23	14,500	14,800	14,000	40,600	600,880,000
10/08/2009	14,200	1.00 ▲	7.58	14,000	14,300	13,500	13,200	187,440,000
07/08/2009	13,200	-0.80 ▼	-5.71	13,800	13,900	13,200	13,000	171,600,000
06/08/2009	14,000	-0.10 ▼	-0.71	14,000	14,300	13,600	6,500	91,000,000
05/08/2009	14,100	0.10 ▲	0.71	14,000	14,200	14,000	5,900	83,190,000
04/08/2009	14,000	0.00 ■■	0.00	14,200	14,400	13,900	7,500	105,000,000
03/08/2009	14,000	0.00 ■■	0.00	14,000	14,200	14,000	7,000	98,000,000
31/07/2009	14,000	0.20 ▲	1.45	14,300	14,300	14,000	4,000	56,000,000
30/07/2009	13,800	-0.20 ▼	-1.43	13,600	14,100	13,500	11,900	164,220,000
29/07/2009	14,000	-0.10 ▼	-0.71	14,200	14,200	14,000	11,100	155,400,000
28/07/2009	14,100	-0.90 ▼	-6.00	15,400	15,400	14,000	3,400	47,940,000
27/07/2009	15,000	0.10 ▲	0.67	15,100	15,100	14,800	11,300	169,500,000
24/07/2009	14,900	0.40 ▲	2.76	14,800	14,900	14,800	10,200	151,980,000
23/07/2009	14,500	0.50 ▲	3.57	13,700	14,500	13,700	6,300	91,350,000
22/07/2009	14,000	0.10 ▲	0.72	13,500	14,000	13,500	2,500	35,000,000
21/07/2009	13,900	0.30 ▲	2.21	14,000	14,300	13,900	1,300	18,070,000
20/07/2009	13,600	-0.60 ▼	-4.23	14,000	14,000	13,300	4,000	54,400,000
17/07/2009	14,200	-0.10 ▼	-0.70	14,000	14,500	14,000	4,200	59,640,000
16/07/2009	14,300	0.10 ▲	0.70	14,500	14,500	14,000	7,800	111,540,000
15/07/2009	14,200	0.30 ▲	2.16	14,200	14,300	14,000	1,500	21,300,000
14/07/2009	13,900	-0.10 ▼	-0.71	14,200	14,200	13,900	6,700	93,130,000
13/07/2009	14,000	-0.30 ▼	-2.10	15,100	15,100	13,900	5,400	75,600,000
10/07/2009	14,300	0.00 ■■	0.00	15,200	15,200	14,000	13,000	185,900,000
09/07/2009	14,300	0.20 ▲	1.42	14,500	14,500	14,100	7,400	105,820,000
08/07/2009	14,100	-0.80 ▼	-5.37	14,000	14,200	14,000	3,100	43,710,000
07/07/2009	14,900	-0.60 ▼	-3.87	16,200	16,200	14,800	3,000	44,700,000
06/07/2009	15,500	0.60 ▲	4.03	15,400	15,500	14,500	13,200	204,600,000
03/07/2009	14,900	0.50 ▲	3.47	14,000	14,900	14,000	15,700	233,930,000
02/07/2009	14,400	1.10 ▲	8.27	13,500	14,400	13,500	16,200	233,280,000
01/07/2009	13,300	-0.80 ▼	-5.67	13,500	13,900	13,300	27,300	363,090,000
30/06/2009	14,100	-0.40 ▼	-2.76	14,200	14,500	13,800	18,500	260,850,000
29/06/2009	14,500	-0.50 ▼	-3.33	14,500	14,600	14,500	8,600	124,700,000
26/06/2009	15,000	-0.10 ▼	-0.66	15,000	15,200	14,500	9,000	135,000,000
25/06/2009	15,100	-0.70 ▼	-4.43	16,200	16,200	14,900	29,800	449,980,000
24/06/2009	15,800	0.80 ▲	5.33	15,600	16,000	15,600	22,700	358,660,000
23/06/2009	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	12,400	186,000,000
22/06/2009	16,000	-0.90 ▼	-5.33	16,500	16,500	16,000	6,700	107,200,000
19/06/2009	16,900	0.50 ▲	3.05	17,000	17,500	16,400	30,400	513,760,000
18/06/2009	16,400	-0.20 ▼	-1.20	16,400	16,400	16,400	63,700	1,044,680,000
17/06/2009	16,600	0.50 ▲	3.11	15,000	16,600	15,000	44,700	742,020,000
16/06/2009	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	7,200	115,920,000
15/06/2009	17,300	-0.80 ▼	-4.42	18,000	18,000	17,300	33,700	583,010,000
12/06/2009	18,100	-0.70 ▼	-3.72	19,000	19,200	18,000	36,700	664,270,000
11/06/2009	18,800	-0.10 ▼	-0.53	18,000	19,100	18,000	61,400	1,154,320,000
10/06/2009	18,900	-0.10 ▼	-0.53	20,300	20,300	18,900	9,500	179,550,000
09/06/2009	19,000	-1.00 ▼	-5.00	21,200	21,200	19,000	75,400	1,432,600,000
08/06/2009	20,000	1.30 ▲	6.95	20,000	20,000	18,600	64,900	1,298,000,000
05/06/2009	18,700	1.00 ▲	5.65	18,600	18,700	18,600	96,700	1,808,290,000
04/06/2009	17,700	0.70 ▲	4.12	16,600	17,700	16,000	131,300	2,324,010,000
03/06/2009	17,000	0.60 ▲	3.66	15,900	17,200	15,900	56,400	958,800,000
02/06/2009	16,400	0.00 ■■	0.00	17,200	17,300	16,300	26,400	432,960,000
01/06/2009	16,400	0.90 ▲	5.81	15,500	16,400	15,500	24,400	400,160,000
29/05/2009	15,500	0.00 ■■	0.00	15,000	16,300	15,000	28,100	435,550,000
28/05/2009	15,500	-1.00 ▼	-6.06	15,500	15,700	15,500	26,800	415,400,000
27/05/2009	16,500	-0.50 ▼	-2.94	17,700	17,700	16,300	49,700	820,050,000
26/05/2009	17,000	-0.80 ▼	-4.49	18,200	18,200	17,000	57,600	979,200,000
25/05/2009	17,800	1.20 ▲	7.23	17,800	17,800	16,600	101,200	1,801,360,000
22/05/2009	16,600	0.00 ■■	0.00	17,700	17,700	15,500	138,300	2,295,780,000
21/05/2009	16,600	1.00 ▲	6.41	16,600	16,600	16,600	79,500	1,319,700,000
20/05/2009	15,600	0.80 ▲	5.41	15,600	15,600	15,600	60,700	946,920,000
19/05/2009	14,800	1.00 ▲	7.25	14,700	14,800	14,100	98,200	1,453,360,000
18/05/2009	13,800	-0.30 ▼	-2.13	13,500	14,500	13,500	12,200	168,360,000
15/05/2009	14,100	0.40 ▲	2.92	14,000	14,300	13,800	45,500	641,550,000
14/05/2009	13,700	0.20 ▲	1.48	13,500	13,900	13,300	30,400	416,480,000
13/05/2009	13,500	0.60 ▲	4.65	13,000	13,500	12,800	59,400	801,900,000
12/05/2009	12,900	0.30 ▲	2.38	12,400	13,000	12,200	20,600	265,740,000
11/05/2009	12,600	-0.20 ▼	-1.56	12,500	12,800	12,400	5,100	64,260,000
08/05/2009	12,800	-0.50 ▼	-3.76	12,600	12,800	12,600	12,100	154,880,000
07/05/2009	13,300	0.30 ▲	2.31	13,900	13,900	13,000	10,900	144,970,000
06/05/2009	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	3,900	50,700,000
05/05/2009	13,300	0.20 ▲	1.53	14,000	14,000	13,300	43,600	579,880,000
04/05/2009	13,100	0.60 ▲	4.80	13,000	13,100	13,000	24,700	323,570,000
29/04/2009	12,500	0.00 ■■	0.00	12,000	12,500	12,000	6,500	81,250,000
28/04/2009	12,500	0.20 ▲	1.63	12,500	12,500	12,400	8,400	105,000,000
27/04/2009	12,300	-0.50 ▼	-3.91	12,800	12,800	12,300	2,400	29,520,000
24/04/2009	12,800	-0.10 ▼	-0.78	12,900	12,900	12,700	1,200	15,360,000
23/04/2009	12,900	0.20 ▲	1.57	12,700	13,000	12,700	6,400	82,560,000
22/04/2009	12,700	0.20 ▲	1.60	12,500	12,700	12,500	7,500	95,250,000
21/04/2009	12,500	0.40 ▲	3.31	11,400	12,500	11,400	27,200	340,000,000
20/04/2009	12,100	-0.90 ▼	-6.92	12,400	12,400	12,100	12,600	152,460,000
17/04/2009	13,000	-0.80 ▼	-5.80	13,800	13,800	13,000	16,300	211,900,000
16/04/2009	13,800	-0.60 ▼	-4.17	15,000	15,000	13,600	26,900	371,220,000
15/04/2009	14,400	-1.20 ▼	-7.69	15,200	15,200	14,400	14,400	207,360,000
14/04/2009	15,600	0.70 ▲	4.70	15,500	15,900	14,900	25,000	390,000,000
13/04/2009	14,900	0.80 ▲	5.67	14,900	14,900	14,700	37,900	564,710,000
10/04/2009	14,100	1.20 ▲	9.30	13,500	14,100	13,500	67,500	951,750,000
09/04/2009	12,900	0.20 ▲	1.57	12,700	13,600	12,700	16,700	215,430,000
08/04/2009	12,700	-1.10 ▼	-7.97	13,800	13,800	12,700	19,000	241,300,000
07/04/2009	13,800	0.60 ▲	4.55	13,100	13,900	13,000	34,000	469,200,000
03/04/2009	13,200	0.80 ▲	6.45	12,500	13,200	12,500	38,100	502,920,000
02/04/2009	12,400	-0.10 ▼	-0.80	12,800	12,800	12,300	9,200	114,080,000
01/04/2009	12,500	0.20 ▲	1.63	12,500	12,500	12,200	22,600	282,500,000
31/03/2009	12,300	0.20 ▲	1.65	11,800	12,300	11,800	5,600	68,880,000
30/03/2009	12,100	-0.30 ▼	-2.42	12,000	12,100	11,900	8,300	100,430,000
27/03/2009	12,400	0.20 ▲	1.64	12,300	12,500	12,100	32,200	399,280,000
26/03/2009	12,200	0.10 ▲	0.83	12,000	12,400	12,000	16,500	201,300,000
25/03/2009	12,100	0.20 ▲	1.68	11,800	12,100	11,800	13,300	160,930,000
24/03/2009	11,900	0.30 ▲	2.59	12,200	12,200	11,800	11,800	140,420,000
23/03/2009	11,600	-0.10 ▼	-0.85	11,800	11,800	11,500	4,300	49,880,000
20/03/2009	11,700	0.00 ■■	0.00	11,800	12,000	11,700	6,500	76,050,000
19/03/2009	11,700	-1.00 ▼	-7.87	12,500	12,500	11,700	6,600	77,220,000
18/03/2009	12,700	0.60 ▲	4.96	12,400	12,700	12,200	41,900	532,130,000
17/03/2009	12,100	0.50 ▲	4.31	11,800	12,100	11,700	17,900	216,590,000
16/03/2009	11,600	0.20 ▲	1.75	11,600	11,600	11,600	100	1,160,000
13/03/2009	11,400	0.10 ▲	0.88	11,300	11,400	11,300	3,100	35,340,000
12/03/2009	11,300	-0.50 ▼	-4.24	12,000	12,000	11,300	2,200	24,860,000
11/03/2009	11,800	0.30 ▲	2.61	12,400	12,400	11,600	12,600	148,680,000
10/03/2009	11,500	-0.10 ▼	-0.86	11,500	11,600	11,500	5,100	58,650,000
09/03/2009	11,600	0.00 ■■	0.00	11,700	11,700	11,600	4,600	53,360,000
06/03/2009	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	600	6,960,000
05/03/2009	11,800	0.10 ▲	0.85	12,000	12,000	11,800	1,800	21,240,000
04/03/2009	11,700	0.10 ▲	0.86	11,600	11,800	11,600	5,300	62,010,000
03/03/2009	13,000	0.00 ■■	0.00	13,000	13,000	12,600	26,200	340,600,000
02/03/2009	13,000	-0.10 ▼	-0.76	13,000	13,300	13,000	28,300	367,900,000
27/02/2009	13,100	0.20 ▲	1.55	12,900	13,200	12,900	27,400	358,940,000
26/02/2009	12,900	0.30 ▲	2.38	13,100	13,300	12,800	15,100	194,790,000
25/02/2009	12,600	0.90 ▲	7.69	12,600	12,600	12,400	30,600	385,560,000
24/02/2009	11,700	-0.30 ▼	-2.50	11,900	11,900	11,700	6,200	72,540,000
23/02/2009	12,000	-0.10 ▼	-0.83	12,400	12,400	11,800	6,300	75,600,000
20/02/2009	12,100	0.10 ▲	0.83	12,400	12,400	11,900	8,500	102,850,000
19/02/2009	12,000	0.00 ■■	0.00	12,500	12,500	12,000	18,600	223,200,000
18/02/2009	12,000	0.10 ▲	0.84	12,000	12,000	11,900	7,300	87,600,000
17/02/2009	11,900	-0.20 ▼	-1.65	12,000	12,000	11,900	9,400	111,860,000
16/02/2009	12,100	0.00 ■■	0.00	12,200	12,200	12,100	4,700	56,870,000
13/02/2009	12,100	-0.10 ▼	-0.82	12,000	12,300	12,000	3,600	43,560,000
12/02/2009	12,200	0.00 ■■	0.00	12,400	12,400	12,000	9,600	117,120,000
11/02/2009	12,200	0.20 ▲	1.67	12,200	12,500	11,900	7,500	91,500,000
10/02/2009	12,000	-0.80 ▼	-6.25	12,600	12,600	12,000	2,700	32,400,000
09/02/2009	12,800	0.70 ▲	5.79	12,400	12,800	12,400	4,400	56,320,000
06/02/2009	12,100	0.20 ▲	1.68	11,900	12,100	11,800	5,200	62,920,000
05/02/2009	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	9,500	113,050,000
04/02/2009	12,000	0.00 ■■	0.00	12,100	12,100	12,000	4,700	56,400,000
03/02/2009	12,000	-0.30 ▼	-2.44	12,200	12,200	11,800	3,100	37,200,000
02/02/2009	12,300	0.20 ▲	1.65	12,500	12,500	12,100	1,100	13,530,000
23/01/2009	12,100	0.10 ▲	0.83	12,100	12,100	12,100	100	1,210,000
22/01/2009	12,000	-0.60 ▼	-4.76	12,000	12,100	11,800	4,600	55,200,000
21/01/2009	12,600	0.80 ▲	6.78	12,600	12,600	12,600	200	2,520,000
20/01/2009	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	2,000	23,600,000
19/01/2009	12,100	-0.10 ▼	-0.82	12,200	12,200	12,000	5,800	70,180,000
16/01/2009	12,200	0.00 ■■	0.00	12,400	12,400	12,100	3,500	42,700,000
15/01/2009	12,200	-0.20 ▼	-1.61	12,000	12,200	11,700	4,500	54,900,000
14/01/2009	12,400	0.10 ▲	0.81	12,300	12,400	12,300	2,600	32,240,000
13/01/2009	12,300	-0.30 ▼	-2.38	12,400	12,400	12,100	14,600	179,580,000
12/01/2009	12,600	-0.10 ▼	-0.79	12,100	12,600	12,100	17,400	219,240,000
09/01/2009	12,700	0.00 ■■	0.00	12,600	12,800	12,600	6,800	86,360,000
08/01/2009	12,700	-0.10 ▼	-0.78	12,900	12,900	12,400	10,200	129,540,000
07/01/2009	12,800	0.20 ▲	1.59	13,000	13,200	12,800	6,300	80,640,000
06/01/2009	12,600	0.40 ▲	3.28	11,900	12,600	11,900	16,700	210,420,000
05/01/2009	12,200	-0.20 ▼	-1.61	12,500	12,500	11,700	26,700	325,740,000
02/01/2009	12,400	-0.20 ▼	-1.59	13,000	13,000	12,000	4,300	53,320,000
31/12/2008	12,600	0.20 ▲	1.61	12,800	13,000	12,600	12,800	161,280,000
30/12/2008	12,400	0.80 ▲	6.90	11,900	12,400	11,900	27,100	336,040,000
29/12/2008	11,600	-0.30 ▼	-2.52	11,600	11,700	11,600	3,400	39,440,000
26/12/2008	11,900	0.30 ▲	2.59	11,900	11,900	11,700	2,500	29,750,000
25/12/2008	11,600	0.10 ▲	0.87	12,100	12,100	11,600	400	4,640,000
24/12/2008	11,500	0.00 ■■	0.00	11,600	11,600	11,500	3,000	34,500,000
23/12/2008	11,500	-0.50 ▼	-4.17	11,800	11,800	11,500	7,600	87,400,000
22/12/2008	12,000	-0.30 ▼	-2.44	12,200	12,200	12,000	3,100	37,200,000
19/12/2008	12,300	0.00 ■■	0.00	12,500	12,500	12,100	8,400	103,320,000
18/12/2008	12,300	0.10 ▲	0.82	12,200	12,300	12,200	1,900	23,370,000
17/12/2008	12,200	0.00 ■■	0.00	12,200	12,200	12,100	11,700	142,740,000
16/12/2008	12,200	-0.80 ▼	-6.15	12,100	12,200	12,000	3,900	47,580,000
15/12/2008	13,000	0.70 ▲	5.69	12,800	13,000	12,800	13,200	171,600,000
12/12/2008	12,300	0.80 ▲	6.96	12,200	12,300	12,100	10,800	132,840,000
11/12/2008	11,500	0.20 ▲	1.77	11,500	11,700	11,300	8,500	97,750,000
10/12/2008	11,300	-0.30 ▼	-2.59	10,900	11,400	10,900	5,200	58,760,000
09/12/2008	11,600	0.60 ▲	5.45	11,500	11,800	11,100	7,000	81,200,000
08/12/2008	11,000	-0.80 ▼	-6.78	12,000	12,000	10,800	4,600	50,600,000
05/12/2008	11,800	-0.50 ▼	-4.07	11,700	11,800	11,500	10,100	119,180,000
04/12/2008	12,300	0.50 ▲	4.24	12,200	12,300	12,100	3,200	39,360,000
03/12/2008	11,800	-0.10 ▼	-0.84	12,000	12,000	11,800	2,500	29,500,000
02/12/2008	11,900	-0.70 ▼	-5.56	12,000	12,000	11,900	1,900	22,610,000
01/12/2008	12,600	0.20 ▲	1.61	12,800	12,800	12,000	5,500	69,300,000
28/11/2008	12,400	1.20 ▲	10.71	12,400	12,400	12,400	3,400	42,160,000
27/11/2008	11,200	-0.80 ▼	-6.67	11,500	11,800	11,200	8,500	95,200,000
26/11/2008	12,000	-0.20 ▼	-1.64	12,100	12,100	12,000	2,800	33,600,000
25/11/2008	12,200	0.00 ■■	0.00	12,500	12,500	12,000	13,200	161,040,000
24/11/2008	12,200	0.00 ■■	0.00	12,500	12,500	12,200	14,500	176,900,000
21/11/2008	12,200	-0.40 ▼	-3.17	12,300	12,500	12,200	7,700	93,940,000
20/11/2008	12,600	-0.40 ▼	-3.08	12,500	12,600	12,500	5,800	73,080,000
19/11/2008	13,000	0.20 ▲	1.56	13,200	13,200	12,800	6,600	85,800,000
18/11/2008	12,800	-0.70 ▼	-5.19	13,000	13,000	12,800	6,400	81,920,000
17/11/2008	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	600	8,100,000
14/11/2008	14,000	0.20 ▲	1.45	14,400	14,500	13,800	12,800	179,200,000
13/11/2008	13,800	0.90 ▲	6.98	13,600	13,800	13,200	38,500	531,300,000
12/11/2008	12,900	0.20 ▲	1.57	12,200	13,200	12,000	11,300	145,770,000
11/11/2008	12,700	-0.70 ▼	-5.22	12,600	12,700	12,500	5,300	67,310,000
10/11/2008	13,400	0.10 ▲	0.75	13,400	13,400	13,000	19,000	254,600,000
07/11/2008	13,300	-0.70 ▼	-5.00	13,300	13,600	13,300	27,000	359,100,000
06/11/2008	14,000	-0.40 ▼	-2.78	14,500	14,900	13,500	50,900	712,600,000
05/11/2008	14,400	0.60 ▲	4.35	14,400	14,400	14,400	3,400	48,960,000
04/11/2008	13,800	0.40 ▲	2.99	12,900	13,800	12,800	20,900	288,420,000
03/11/2008	13,400	0.00 ■■	0.00	14,300	14,300	12,500	6,200	83,080,000
31/10/2008	13,400	0.60 ▲	4.69	13,200	13,400	13,200	25,800	345,720,000
30/10/2008	12,800	0.80 ▲	6.67	12,300	12,800	12,200	16,900	216,320,000
29/10/2008	12,000	0.40 ▲	3.45	12,000	12,000	12,000	29,800	357,600,000
28/10/2008	11,600	-0.40 ▼	-3.33	11,200	11,900	11,200	29,300	339,880,000
27/10/2008	12,000	-1.00 ▼	-7.69	12,200	12,200	12,000	10,500	126,000,000
24/10/2008	13,000	-0.70 ▼	-5.11	12,800	13,600	12,800	28,400	369,200,000
23/10/2008	13,700	-1.20 ▼	-8.05	13,600	13,900	13,600	20,200	276,740,000
22/10/2008	14,900	-0.10 ▼	-0.67	15,200	15,200	14,200	13,800	205,620,000
21/10/2008	15,000	0.60 ▲	4.17	15,500	15,500	14,500	31,800	477,000,000
20/10/2008	14,400	-0.40 ▼	-2.70	15,000	15,800	14,300	14,700	211,680,000
17/10/2008	14,800	-0.50 ▼	-3.27	15,000	15,000	14,500	14,400	213,120,000
16/10/2008	15,300	-0.20 ▼	-1.29	14,500	15,300	14,300	30,400	465,120,000
15/10/2008	15,500	0.40 ▲	2.65	16,100	16,100	14,500	47,600	737,800,000
14/10/2008	15,100	1.00 ▲	7.09	15,100	15,100	15,100	600	9,060,000
13/10/2008	14,100	0.20 ▲	1.44	14,700	14,800	14,000	11,400	160,740,000
10/10/2008	13,900	-0.60 ▼	-4.14	14,500	14,600	13,900	27,700	385,030,000
09/10/2008	14,500	0.00 ■■	0.00	14,200	15,400	13,600	22,200	321,900,000
08/10/2008	14,500	-0.20 ▼	-1.36	14,500	15,000	13,800	14,000	203,000,000
07/10/2008	14,700	-0.90 ▼	-5.77	14,800	14,800	14,700	44,100	648,270,000
06/10/2008	15,600	-0.90 ▼	-5.45	16,000	16,500	15,500	22,500	351,000,000
03/10/2008	16,500	0.00 ■■	0.00	16,500	17,000	16,500	18,400	303,600,000
02/10/2008	16,500	1.10 ▲	7.14	16,000	16,500	15,500	20,200	333,300,000
01/10/2008	15,400	-0.40 ▼	-2.53	16,400	16,800	14,800	20,200	311,080,000
30/09/2008	15,800	-0.70 ▼	-4.24	15,800	15,800	15,800	3,800	60,040,000
29/09/2008	16,500	-0.70 ▼	-4.07	17,000	18,300	16,200	14,300	235,950,000
26/09/2008	17,200	0.20 ▲	1.18	17,300	17,500	16,700	55,800	959,760,000
25/09/2008	17,000	1.20 ▲	7.59	15,500	17,200	15,000	27,500	467,500,000
24/09/2008	15,800	-1.10 ▼	-6.51	16,800	17,000	15,700	21,500	339,700,000
23/09/2008	16,900	-0.30 ▼	-1.74	18,200	18,200	16,000	30,200	510,380,000
22/09/2008	17,200	0.00 ■■	0.00	17,200	17,200	17,200	3,400	58,480,000
19/09/2008	17,200	1.10 ▲	6.83	15,000	17,200	15,000	62,100	1,068,120,000
18/09/2008	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	2,200	35,420,000
17/09/2008	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	13,300	230,090,000
16/09/2008	18,500	-1.50 ▼	-7.50	20,000	20,000	18,500	18,900	349,650,000
15/09/2008	20,000	0.40 ▲	2.04	18,300	20,900	18,300	88,200	1,764,000,000
12/09/2008	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	4,700	92,120,000
11/09/2008	21,000	-1.10 ▼	-4.98	21,000	21,000	21,000	12,900	270,900,000
10/09/2008	22,100	-1.10 ▼	-4.74	24,000	24,000	22,100	32,800	724,880,000
09/09/2008	23,200	-0.80 ▼	-3.33	23,000	24,800	22,000	72,000	1,670,400,000
08/09/2008	24,000	-0.70 ▼	-2.83	22,700	26,000	22,700	86,300	2,071,200,000
05/09/2008	24,700	1.50 ▲	6.47	24,700	24,700	23,000	119,900	2,961,530,000
04/09/2008	23,200	1.50 ▲	6.91	23,200	23,200	21,700	115,100	2,670,320,000
03/09/2008	21,700	-0.50 ▼	-2.25	21,700	21,700	21,700	2,000	43,400,000
29/08/2008	22,200	1.80 ▲	8.82	20,000	22,200	19,400	121,200	2,690,640,000
28/08/2008	20,400	-1.50 ▼	-6.85	23,400	23,400	20,400	73,700	1,503,480,000
27/08/2008	21,900	1.40 ▲	6.83	21,900	21,900	20,700	100,400	2,198,760,000
26/08/2008	20,500	1.30 ▲	6.77	20,500	20,500	20,500	18,900	387,450,000
25/08/2008	19,200	1.20 ▲	6.67	19,200	19,200	19,200	36,600	702,720,000
22/08/2008	18,000	-0.80 ▼	-4.26	19,000	19,400	17,500	62,400	1,123,200,000
21/08/2008	18,800	1.70 ▲	9.94	17,400	18,900	17,400	61,900	1,163,720,000
20/08/2008	17,100	-1.00 ▼	-5.52	17,900	18,500	17,000	106,200	1,816,020,000
19/08/2008	18,100	1.00 ▲	5.85	18,200	18,200	17,100	166,900	3,020,890,000
18/08/2008	17,100	1.10 ▲	6.88	17,100	17,100	17,100	12,800	218,880,000
15/08/2008	16,000	0.60 ▲	3.90	16,000	16,000	16,000	100	1,600,000
14/08/2008	15,400	0.40 ▲	2.67	15,400	15,400	15,000	70,200	1,081,080,000
13/08/2008	15,000	0.40 ▲	2.74	15,100	15,100	14,100	71,700	1,075,500,000
12/08/2008	14,600	0.50 ▲	3.55	14,600	14,600	13,900	70,900	1,035,140,000
11/08/2008	14,100	0.40 ▲	2.92	14,100	14,100	14,100	12,300	173,430,000
08/08/2008	13,700	0.50 ▲	3.79	13,500	13,700	13,200	25,400	347,980,000
07/08/2008	13,200	-0.10 ▼	-0.75	13,300	13,300	12,800	39,400	520,080,000
06/08/2008	13,300	0.50 ▲	3.91	12,300	13,300	12,300	86,500	1,150,450,000
05/08/2008	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	9,200	117,760,000
04/08/2008	13,300	-0.50 ▼	-3.62	13,500	13,800	13,300	51,800	688,940,000
01/08/2008	13,800	-0.70 ▼	-4.83	13,800	14,100	13,700	34,900	481,620,000
31/07/2008	14,500	0.00 ■■	0.00	14,800	14,800	13,800	55,200	800,400,000
30/07/2008	14,500	0.50 ▲	3.57	14,500	14,500	14,000	78,700	1,141,150,000
29/07/2008	14,000	0.10 ▲	0.72	14,000	14,000	14,000	10,200	142,800,000
28/07/2008	13,900	0.50 ▲	3.73	12,900	13,900	12,900	68,400	950,760,000
25/07/2008	13,400	-0.10 ▼	-0.74	13,400	13,800	13,400	42,500	569,500,000
24/07/2008	13,500	-0.50 ▼	-3.57	13,500	14,500	13,500	153,300	2,069,550,000
23/07/2008	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	600	8,400,000
22/07/2008	14,500	-0.60 ▼	-3.97	14,500	14,500	14,500	100	1,450,000
21/07/2008	15,100	-0.60 ▼	-3.82	15,100	16,300	15,100	24,100	363,910,000
18/07/2008	15,700	0.60 ▲	3.97	15,700	15,700	14,600	171,300	2,689,410,000
17/07/2008	15,100	0.50 ▲	3.42	15,100	15,100	15,100	2,600	39,260,000
16/07/2008	14,600	0.50 ▲	3.55	14,600	14,600	14,600	101,500	1,481,900,000
15/07/2008	14,100	0.50 ▲	3.68	14,100	14,100	14,100	19,700	277,770,000
14/07/2008	13,600	0.50 ▲	3.82	13,600	13,600	13,300	36,500	496,400,000
11/07/2008	13,100	0.50 ▲	3.97	13,100	13,100	13,000	19,100	250,210,000
10/07/2008	12,600	0.40 ▲	3.28	12,600	12,600	12,600	19,800	249,480,000
09/07/2008	12,200	0.20 ▲	1.67	12,200	12,200	11,900	62,800	766,160,000
08/07/2008	12,000	0.50 ▲	4.35	11,800	12,300	11,600	47,600	571,200,000
07/07/2008	11,500	-0.30 ▼	-2.54	12,200	12,200	11,400	141,800	1,630,700,000
04/07/2008	11,800	0.40 ▲	3.51	11,800	11,800	11,800	3,500	41,300,000
03/07/2008	11,400	0.40 ▲	3.64	11,400	11,400	11,400	4,500	51,300,000
02/07/2008	11,000	0.40 ▲	3.77	11,000	11,000	10,600	58,500	643,500,000
01/07/2008	10,600	0.30 ▲	2.91	10,300	10,600	10,300	152,600	1,617,560,000
30/06/2008	10,300	-0.10 ▼	-0.96	10,400	10,400	10,000	19,700	202,910,000
27/06/2008	10,400	-0.50 ▼	-4.59	10,400	10,600	10,200	22,400	232,960,000
26/06/2008	10,900	-0.20 ▼	-1.80	11,200	11,200	10,500	12,000	130,800,000
25/06/2008	11,100	0.10 ▲	0.91	10,700	11,100	10,700	54,700	607,170,000
24/06/2008	11,000	0.30 ▲	2.80	11,200	11,200	10,400	42,500	467,500,000
23/06/2008	10,700	-0.30 ▼	-2.73	10,600	11,200	10,600	26,600	284,620,000
20/06/2008	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	1,700	18,700,000
19/06/2008	11,400	0.00 ■■	0.00	11,400	11,400	11,400	200	2,280,000
18/06/2008	11,400	-0.30 ▼	-2.56	12,000	12,000	11,400	14,300	163,020,000
17/06/2008	11,700	0.30 ▲	2.63	11,700	11,700	11,700	400	4,680,000
16/06/2008	11,400	0.30 ▲	2.70	11,400	11,400	11,400	4,000	45,600,000
13/06/2008	11,100	0.30 ▲	2.78	11,100	11,100	11,100	16,200	179,820,000
12/06/2008	10,800	0.20 ▲	1.89	10,800	10,800	10,500	20,000	216,000,000
11/06/2008	10,600	0.30 ▲	2.91	10,100	10,600	10,100	24,600	260,760,000
10/06/2008	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	25,200	259,560,000
09/06/2008	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	2,400	25,440,000
06/06/2008	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	1,000	10,900,000
05/06/2008	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/06/2008	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	500	5,600,000
03/06/2008	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	1,400	16,100,000
02/06/2008	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	100	1,180,000
30/05/2008	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	1,200	14,520,000
29/05/2008	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	4,100	50,840,000
28/05/2008	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	3,500	44,450,000
27/05/2008	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	100	1,300,000
26/05/2008	13,300	-0.40 ▼	-2.92	13,300	13,300	13,300	100	1,330,000
23/05/2008	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/05/2008	13,700	-0.40 ▼	-2.84	13,700	13,700	13,700	300	4,110,000
21/05/2008	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/05/2008	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	100	1,410,000
19/05/2008	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	1,700	24,650,000
16/05/2008	14,900	-0.40 ▼	-2.61	14,900	14,900	14,900	9,600	143,040,000
15/05/2008	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/05/2008	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/05/2008	15,300	-0.40 ▼	-2.55	15,300	15,300	15,300	100	1,530,000
12/05/2008	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	300	4,710,000
09/05/2008	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	1,000	16,100,000
08/05/2008	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	500	8,250,000
07/05/2008	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	400	6,800,000
06/05/2008	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	500	8,750,000
05/05/2008	18,000	0.10 ▲	0.56	18,000	18,000	18,000	300	5,400,000
29/04/2008	17,900	-0.70 ▼	-3.76	18,500	18,800	17,900	7,500	134,250,000
28/04/2008	18,600	-0.10 ▼	-0.53	18,200	18,700	18,200	18,100	336,660,000
25/04/2008	18,700	-0.50 ▼	-2.60	18,700	18,700	18,700	14,600	273,020,000
24/04/2008	19,200	-0.50 ▼	-2.54	19,200	19,700	19,200	16,700	320,640,000
23/04/2008	19,700	-0.60 ▼	-2.96	19,700	19,700	19,700	200	3,940,000
22/04/2008	20,300	-0.60 ▼	-2.87	20,300	20,300	20,300	600	12,180,000
21/04/2008	20,900	-0.30 ▼	-1.42	20,900	20,900	20,900	900	18,810,000
18/04/2008	21,200	-1.20 ▼	-5.36	21,800	22,000	21,200	12,900	273,480,000
17/04/2008	22,400	0.60 ▲	2.75	21,200	22,400	21,200	41,400	927,360,000
16/04/2008	21,800	-0.60 ▼	-2.68	21,800	21,800	21,800	2,500	54,500,000
11/04/2008	22,400	-0.60 ▼	-2.61	22,400	22,400	22,400	3,200	71,680,000
10/04/2008	23,000	-0.60 ▼	-2.54	23,000	23,000	23,000	200	4,600,000
09/04/2008	23,600	-0.80 ▼	-3.28	25,000	25,000	23,600	6,200	146,320,000
08/04/2008	24,400	0.20 ▲	0.83	24,900	24,900	23,500	62,700	1,529,880,000
07/04/2008	24,200	0.70 ▲	2.98	24,200	24,200	24,200	17,500	423,500,000
04/04/2008	23,500	0.40 ▲	1.73	23,500	23,500	23,500	800	18,800,000
03/04/2008	23,100	0.40 ▲	1.76	23,100	23,100	23,100	100	2,310,000
02/04/2008	22,700	0.40 ▲	1.79	22,700	22,700	22,700	1,800	40,860,000
01/04/2008	22,300	0.40 ▲	1.83	22,300	22,300	22,300	200	4,460,000
31/03/2008	21,900	0.40 ▲	1.86	21,900	21,900	21,900	700	15,330,000
28/03/2008	21,500	0.40 ▲	1.90	21,500	21,500	21,500	6,500	139,750,000
27/03/2008	21,100	0.60 ▲	2.93	21,100	21,100	21,100	4,700	99,170,000
26/03/2008	20,500	0.80 ▲	4.06	21,600	21,600	20,000	33,400	684,700,000
25/03/2008	19,700	-2.00 ▼	-9.22	20,000	20,000	19,700	29,300	577,210,000
24/03/2008	21,700	-2.00 ▼	-8.44	22,500	22,500	21,700	28,000	607,600,000
21/03/2008	23,700	-1.80 ▼	-7.06	25,700	25,700	23,400	25,400	601,980,000
20/03/2008	25,500	-0.50 ▼	-1.92	26,000	26,900	25,000	25,200	642,600,000
19/03/2008	26,000	0.50 ▲	1.96	27,000	28,000	25,000	30,500	793,000,000
18/03/2008	25,500	-2.30 ▼	-8.27	25,800	26,000	25,500	87,900	2,241,450,000
17/03/2008	27,800	-2.90 ▼	-9.45	28,600	29,500	27,800	39,900	1,109,220,000
14/03/2008	30,700	-0.80 ▼	-2.54	30,600	32,000	30,000	24,000	736,800,000
13/03/2008	31,500	-0.50 ▼	-1.56	31,500	32,000	30,500	23,300	733,950,000
12/03/2008	32,000	2.90 ▲	9.97	28,000	32,200	28,000	68,400	2,188,800,000
11/03/2008	29,100	-2.60 ▼	-8.20	32,000	32,000	29,100	58,900	1,713,990,000
10/03/2008	33,000	1.50 ▲	4.76	34,600	34,600	31,500	89,300	2,946,900,000
07/03/2008	31,500	2.80 ▲	9.76	31,500	31,500	31,500	3,800	119,700,000
06/03/2008	28,700	2.00 ▲	7.49	28,700	28,700	28,700	300	8,610,000
05/03/2008	26,700	-2.00 ▼	-6.97	26,000	28,000	25,900	70,300	1,877,010,000
04/03/2008	28,700	-3.10 ▼	-9.75	29,700	29,700	28,700	12,600	361,620,000
03/03/2008	31,800	-2.70 ▼	-7.83	36,000	36,000	31,400	30,300	963,540,000
29/02/2008	34,500	-1.20 ▼	-3.36	36,000	36,000	34,200	22,700	783,150,000
28/02/2008	35,700	0.70 ▲	2.00	36,500	36,700	35,000	14,000	499,800,000
27/02/2008	35,000	-1.00 ▼	-2.78	34,000	37,300	33,000	27,200	952,000,000
26/02/2008	36,000	-2.90 ▼	-7.46	40,100	40,500	34,900	16,400	590,400,000
25/02/2008	38,900	1.80 ▲	4.85	38,000	38,900	37,900	42,400	1,649,360,000
22/02/2008	37,100	1.00 ▲	2.77	33,000	38,900	32,900	68,300	2,533,930,000
21/02/2008	36,100	-4.00 ▼	-9.98	39,000	39,000	36,100	34,700	1,252,670,000
20/02/2008	40,100	-1.40 ▼	-3.37	42,200	42,200	38,900	40,600	1,628,060,000
19/02/2008	41,500	-0.30 ▼	-0.72	41,000	44,000	40,000	36,100	1,498,150,000
18/02/2008	41,800	-3.80 ▼	-8.33	41,000	43,900	40,700	23,900	999,020,000
15/02/2008	45,600	-1.00 ▼	-2.15	47,000	47,000	44,500	37,600	1,714,560,000
14/02/2008	46,600	0.60 ▲	1.30	49,500	49,500	46,400	30,400	1,416,640,000
13/02/2008	46,000	-4.00 ▼	-8.00	50,500	51,000	46,000	24,600	1,131,600,000
12/02/2008	50,000	1.40 ▲	2.88	52,000	52,600	48,200	51,700	2,585,000,000
01/02/2008	48,600	3.80 ▲	8.48	47,000	48,600	45,000	89,600	4,354,560,000
31/01/2008	44,800	1.70 ▲	3.94	47,000	47,000	42,000	36,000	1,612,800,000
30/01/2008	43,100	3.00 ▲	7.48	41,500	43,100	41,500	16,700	719,770,000
29/01/2008	40,100	3.10 ▲	8.38	37,000	40,100	37,000	36,600	1,467,660,000
28/01/2008	37,000	-2.50 ▼	-6.33	40,000	40,000	36,500	19,400	717,800,000
25/01/2008	39,500	0.50 ▲	1.28	38,500	41,000	38,500	29,200	1,153,400,000
24/01/2008	39,000	-2.00 ▼	-4.88	42,000	43,500	37,500	23,600	920,400,000
23/01/2008	41,000	-2.70 ▼	-6.18	42,000	42,500	39,000	26,200	1,074,200,000
22/01/2008	43,700	-3.10 ▼	-6.62	43,000	46,000	42,000	35,600	1,555,720,000
21/01/2008	46,800	-1.20 ▼	-2.50	45,000	46,800	45,000	32,200	1,506,960,000
18/01/2008	48,000	-2.00 ▼	-4.00	49,000	51,000	47,500	35,300	1,694,400,000
17/01/2008	50,000	-7.00 ▼	-12.28	55,000	55,000	49,500	46,900	2,345,000,000
16/01/2008	57,000	0.00 ■■	0.00	45,000	59,000	45,000	296,600	16,906,200,000

(ĐVT: 1,000 VNĐ)