Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Xây dựng và Xuất nhập khẩu Quyết ThắngMã CK: VCQT 12.50 ▼ -1.50 (-10.71%) (cập nhật 15:41 01/11/2010)
Đang giao dịch
VCQT » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 01/11/2010 | 12,500 | -1.50 ▼ | -10.71 | 14,000 | 14,000 | 11,000 | 10,000 | 122,000,000 |
| 31/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 30/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 29/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 28/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 27/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 26/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 25/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 24/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 23/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 22/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 21/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 20/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 19/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 18/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 17/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 16/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 15/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 14/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 13/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 12/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 11/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 10/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 09/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 08/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 07/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 06/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 05/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 04/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 03/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 02/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 01/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 30/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 29/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 28/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 27/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 26/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 25/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 24/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 23/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 22/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 21/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 20/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 19/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 18/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 17/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 16/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 15/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 14/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 13/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 12/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 11/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 10/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 09/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 08/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 07/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 06/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 05/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 04/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 03/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 02/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 01/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 31/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 30/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 29/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 28/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 27/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 26/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 25/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 24/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 23/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 22/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 21/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 20/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 19/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 18/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 17/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 16/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 15/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 14/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 13/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 12/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 11/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 10/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 09/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 08/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 07/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 06/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 05/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 04/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 03/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 02/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 01/08/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 31/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 30/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 29/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 28/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 27/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 26/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 25/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 24/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 23/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 22/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 21/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 20/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 19/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 18/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 17/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 16/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 15/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 14/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 13/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 12/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 11/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 10/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 09/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 08/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 07/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 06/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 05/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 04/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 03/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 02/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 01/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 30/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 29/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 28/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 27/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 26/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 25/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 24/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 23/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 22/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 21/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 20/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 19/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 18/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 17/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 16/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 15/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 14/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 13/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 12/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 11/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 10/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 09/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 4,000 | 56,000,000 |
| 08/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 8,000 | 112,000,000 |
| 07/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 8,000 | 112,000,000 |
| 06/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 8,000 | 112,000,000 |
| 05/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 8,000 | 112,000,000 |
| 04/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 8,000 | 112,000,000 |
| 03/06/2010 | 14,000 | -1.00 ▼ | -6.67 | 15,000 | 14,000 | 14,000 | 8,000 | 112,000,000 |
| 19/11/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 36,000 | 540,000,000 |
| 18/11/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 36,000 | 540,000,000 |
| 17/11/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 36,000 | 540,000,000 |
| 16/11/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 36,000 | 540,000,000 |
| 15/11/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 36,000 | 540,000,000 |
| 14/11/2009 | 15,000 | 1.00 ▲ | 7.14 | 14,000 | 15,000 | 15,000 | 36,000 | 540,000,000 |
| 15/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 1,000 | 14,000,000 |
| 14/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 1,000 | 14,000,000 |
| 13/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 1,000 | 14,000,000 |
| 12/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 1,000 | 14,000,000 |
| 11/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 1,000 | 14,000,000 |
| 10/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 0 | 14,000 | 14,000 | 1,000 | 14,000,000 |