Lịch sử giao dịch VCS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vicostone
vicostone JSC
Mã CK: VCS 63.90 ▲ +2 (+3.13%) (cập nhật 16:30 24/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vicostone.com.vn

VCS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	63,900	2.00 ▲	3.13	61,900	63,900	61,000	10,380	663,282,000
23/04/2024	61,900	-0.90 ▼	-1.45	62,800	63,100	61,500	4,580	283,502,000
22/04/2024	62,800	0.90 ▲	1.43	61,900	63,300	61,800	7,220	453,416,000
19/04/2024	61,900	0.00 ■■	0.00	61,900	62,300	60,600	12,370	765,703,000
17/04/2024	61,900	0.10 ▲	0.16	61,800	62,900	61,900	6,910	427,729,000
16/04/2024	61,800	0.60 ▲	0.97	61,200	62,900	61,200	23,210	1,434,378,000
15/04/2024	61,200	-5.90 ▼	-9.64	67,100	67,100	61,200	39,960	2,445,552,000
12/04/2024	67,100	0.10 ▲	0.15	67,000	68,900	66,600	6,250	419,375,000
11/04/2024	67,000	-0.10 ▼	-0.15	67,100	67,200	66,200	10,810	724,270,000
10/04/2024	67,100	0.00 ■■	0.00	67,100	68,000	67,000	9,360	628,056,000
09/04/2024	67,100	1.00 ▲	1.49	66,100	67,200	65,500	13,370	897,127,000
08/04/2024	66,100	-0.90 ▼	-1.36	67,000	69,000	65,000	8,700	575,070,000
05/04/2024	67,100	-1.10 ▼	-1.64	68,200	68,400	66,600	9,300	624,030,000
04/04/2024	68,200	-1.80 ▼	-2.64	70,000	70,000	67,500	30,800	2,100,560,000
03/04/2024	70,000	-1.00 ▼	-1.43	71,000	71,800	69,000	32,340	2,263,800,000
02/04/2024	71,000	0.00 ■■	0.00	71,000	71,100	69,500	10,780	765,380,000
01/04/2024	71,000	-1.10 ▼	-1.55	72,100	72,100	70,000	9,580	680,180,000
29/03/2024	72,100	2.00 ▲	2.77	70,100	73,600	70,200	19,080	1,375,668,000
28/03/2024	70,100	-0.40 ▼	-0.57	70,500	70,700	69,800	13,320	933,732,000
27/03/2024	70,500	1.00 ▲	1.42	69,500	70,800	68,600	10,940	771,270,000
26/03/2024	69,500	0.70 ▲	1.01	68,800	69,500	68,200	10,460	726,970,000
25/03/2024	68,800	-0.50 ▼	-0.73	69,300	70,500	68,000	17,350	1,193,680,000
22/03/2024	69,300	-1.00 ▼	-1.44	70,300	71,000	68,900	22,490	1,558,557,000
21/03/2024	70,300	1.00 ▲	1.42	69,300	70,300	69,000	27,790	1,953,637,000
20/03/2024	69,300	0.70 ▲	1.01	68,600	69,500	68,100	13,550	939,015,000
19/03/2024	68,600	1.10 ▲	1.60	67,500	70,000	67,100	11,320	776,552,000
18/03/2024	67,500	-3.50 ▼	-5.19	71,000	72,000	66,100	58,330	3,937,275,000
15/03/2024	71,000	-0.90 ▼	-1.27	71,900	72,600	70,200	21,840	1,550,640,000
14/03/2024	71,900	2.40 ▲	3.34	69,500	72,600	70,000	36,450	2,620,755,000
13/03/2024	69,500	1.00 ▲	1.44	68,500	70,200	68,500	34,510	2,398,445,000
12/03/2024	68,500	-0.50 ▼	-0.73	69,000	70,600	68,500	26,690	1,828,265,000
11/03/2024	69,000	1.90 ▲	2.75	67,100	70,900	67,100	53,040	3,659,760,000
08/03/2024	67,100	2.40 ▲	3.58	64,700	68,400	64,400	63,040	4,229,984,000
07/03/2024	64,700	-0.40 ▼	-0.62	65,100	65,100	64,000	20,850	1,348,995,000
06/03/2024	65,100	-0.30 ▼	-0.46	65,400	65,900	64,000	18,620	1,212,162,000
05/03/2024	65,400	0.30 ▲	0.46	65,100	66,400	64,500	20,180	1,319,772,000
04/03/2024	65,100	-0.90 ▼	-1.38	66,000	66,400	65,100	22,940	1,493,394,000
01/03/2024	66,000	1.10 ▲	1.67	64,900	66,900	64,000	46,930	3,097,380,000
29/02/2024	64,900	0.90 ▲	1.39	64,000	65,600	63,300	24,710	1,603,679,000
28/02/2024	64,000	-0.60 ▼	-0.94	64,600	65,000	63,500	14,540	930,560,000
27/02/2024	64,600	4.10 ▲	6.35	60,500	64,700	60,300	55,720	3,599,512,000
26/02/2024	60,500	-0.30 ▼	-0.50	60,800	60,800	59,600	28,390	1,717,595,000
23/02/2024	60,800	-1.80 ▼	-2.96	62,600	62,900	60,100	17,740	1,078,592,000
22/02/2024	62,600	0.60 ▲	0.96	62,000	62,800	61,600	23,960	1,499,896,000
21/02/2024	62,000	0.60 ▲	0.97	61,400	62,200	61,000	9,490	588,380,000
20/02/2024	61,400	0.50 ▲	0.81	60,900	61,900	60,300	149,700	9,191,580,000
19/02/2024	60,900	-0.30 ▼	-0.49	61,200	61,700	60,500	107,100	6,522,390,000
16/02/2024	61,200	-0.60 ▼	-0.98	61,800	62,200	61,200	168,000	10,281,600,000
15/02/2024	61,800	0.00 ■■	0.00	61,800	62,200	61,200	96,000	5,932,800,000
07/02/2024	61,800	0.90 ▲	1.46	60,900	62,500	61,000	170,300	10,524,540,000
06/02/2024	60,900	0.10 ▲	0.16	60,800	61,200	60,100	186,500	11,357,850,000
05/02/2024	60,800	0.00 ■■	0.00	60,800	61,300	60,400	324,400	19,723,520,000
02/02/2024	60,800	-0.20 ▼	-0.33	61,000	61,800	60,400	106,300	6,463,040,000
01/02/2024	61,000	2.10 ▲	3.44	58,900	62,000	58,000	270,400	16,494,400,000
31/01/2024	58,900	3.10 ▲	5.26	55,800	58,900	56,000	477,800	28,142,420,000
30/01/2024	55,800	0.00 ■■	0.00	55,800	55,900	55,100	38,000	2,120,400,000
29/01/2024	55,800	0.90 ▲	1.61	54,900	55,800	54,700	68,600	3,827,880,000
26/01/2024	54,900	-0.10 ▼	-0.18	55,000	55,200	54,900	15,900	872,910,000
25/01/2024	55,000	0.00 ■■	0.00	55,000	55,300	54,800	14,500	797,500,000
24/01/2024	55,000	-0.30 ▼	-0.55	55,300	55,300	49,800	20,900	1,149,500,000
23/01/2024	55,300	-0.10 ▼	-0.18	55,400	55,400	55,000	20,900	1,155,770,000
22/01/2024	55,400	0.20 ▲	0.36	55,200	55,800	55,000	32,100	1,778,340,000
19/01/2024	55,200	0.50 ▲	0.91	54,700	55,500	54,700	32,000	1,766,400,000
18/01/2024	54,700	0.00 ■■	0.00	54,700	55,100	49,300	60,300	3,298,410,000
17/01/2024	54,700	-0.50 ▼	-0.91	55,200	55,800	54,700	88,500	4,840,950,000
16/01/2024	55,200	0.40 ▲	0.72	54,800	55,300	54,100	24,300	1,341,360,000
15/01/2024	54,800	-1.10 ▼	-2.01	55,900	55,800	54,800	136,200	7,463,760,000
12/01/2024	55,900	-0.60 ▼	-1.07	56,500	56,500	55,200	58,200	3,253,380,000
11/01/2024	56,500	0.10 ▲	0.18	56,400	56,800	56,100	79,700	4,503,050,000
10/01/2024	56,400	-0.60 ▼	-1.06	57,000	58,500	56,300	69,100	3,897,240,000
09/01/2024	57,000	-0.60 ▼	-1.05	57,600	57,600	56,400	129,400	7,375,800,000
08/01/2024	57,600	0.20 ▲	0.35	57,400	58,100	57,100	60,400	3,479,040,000
05/01/2024	57,400	2.20 ▲	3.83	55,200	58,000	55,000	206,700	11,864,580,000
04/01/2024	55,200	0.00 ■■	0.00	55,200	55,800	54,800	83,500	4,609,200,000
03/01/2024	55,200	0.00 ■■	0.00	55,200	55,500	49,700	45,100	2,489,520,000
02/01/2024	55,200	0.20 ▲	0.36	55,000	55,800	55,000	25,200	1,391,040,000
29/12/2023	55,000	0.00 ■■	0.00	55,000	55,800	55,000	61,100	3,360,500,000
28/12/2023	55,000	0.10 ▲	0.18	54,900	55,100	54,700	33,300	1,831,500,000
27/12/2023	54,900	-0.20 ▼	-0.36	55,100	55,300	54,500	66,100	3,628,890,000
26/12/2023	55,100	0.10 ▲	0.18	55,000	55,500	54,500	28,700	1,581,370,000
25/12/2023	55,000	0.50 ▲	0.91	54,500	55,300	53,000	65,800	3,619,000,000
22/12/2023	54,500	-0.10 ▼	-0.18	54,600	55,000	54,100	24,300	1,324,350,000
21/12/2023	54,600	-0.20 ▼	-0.37	54,800	55,000	54,200	16,800	917,280,000
20/12/2023	54,800	0.20 ▲	0.36	54,600	54,900	54,500	40,900	2,241,320,000
19/12/2023	54,600	0.60 ▲	1.10	54,000	54,600	53,900	17,700	966,420,000
18/12/2023	54,000	-0.50 ▼	-0.93	54,500	54,600	53,500	36,600	1,976,400,000
15/12/2023	54,500	0.30 ▲	0.55	54,200	55,000	54,000	21,700	1,182,650,000
14/12/2023	54,200	-0.40 ▼	-0.74	54,600	55,400	54,200	30,600	1,658,520,000
13/12/2023	54,600	-0.90 ▼	-1.65	55,500	56,000	54,600	47,400	2,588,040,000
12/12/2023	55,500	-0.70 ▼	-1.26	56,200	56,500	55,500	48,000	2,664,000,000
11/12/2023	56,200	-0.30 ▼	-0.53	56,500	56,500	56,100	20,000	1,124,000,000
08/12/2023	56,500	-0.20 ▼	-0.35	56,700	56,800	56,500	47,500	2,683,750,000
07/12/2023	56,700	0.00 ■■	0.00	56,700	57,300	56,000	66,400	3,764,880,000
06/12/2023	56,700	0.00 ■■	0.00	56,700	57,400	56,000	63,000	3,572,100,000
05/12/2023	56,700	-0.60 ▼	-1.06	57,300	57,700	56,000	46,000	2,608,200,000
04/12/2023	57,300	0.80 ▲	1.40	56,500	57,700	56,100	68,700	3,936,510,000
01/12/2023	56,500	-1.00 ▼	-1.77	57,500	57,000	56,000	21,300	1,203,450,000
30/11/2023	57,800	0.30 ▲	0.52	57,500	57,900	56,900	49,400	2,855,320,000
29/11/2023	57,500	0.00 ■■	0.00	57,500	58,000	57,300	77,500	4,456,250,000
28/11/2023	57,500	-0.40 ▼	-0.70	57,900	58,000	55,700	87,900	5,054,250,000
27/11/2023	57,900	0.10 ▲	0.17	57,800	58,700	57,500	100,000	5,790,000,000
24/11/2023	57,800	0.50 ▲	0.87	57,300	57,900	57,100	84,000	4,855,200,000
23/11/2023	57,300	0.30 ▲	0.52	57,000	58,500	57,200	78,500	4,498,050,000
22/11/2023	57,000	-0.50 ▼	-0.88	57,500	58,300	56,900	33,100	1,886,700,000
21/11/2023	57,500	-0.10 ▼	-0.17	57,600	58,500	57,000	85,500	4,916,250,000
20/11/2023	57,600	0.80 ▲	1.39	56,800	58,400	55,500	98,500	5,673,600,000
17/11/2023	56,800	0.10 ▲	0.18	56,700	57,500	56,300	140,300	7,969,040,000
16/11/2023	56,700	-0.10 ▼	-0.18	56,800	57,000	55,800	39,500	2,239,650,000
15/11/2023	56,800	1.10 ▲	1.94	55,700	57,800	55,700	60,800	3,453,440,000
14/11/2023	55,700	0.00 ■■	0.00	55,700	56,900	55,700	50,300	2,801,710,000
13/11/2023	55,700	-1.00 ▼	-1.80	56,700	56,700	55,000	86,300	4,806,910,000
10/11/2023	56,700	-0.80 ▼	-1.41	57,500	57,500	56,700	50,800	2,880,360,000
09/11/2023	57,500	0.30 ▲	0.52	57,200	57,900	56,900	74,800	4,301,000,000
08/11/2023	57,200	2.20 ▲	3.85	55,000	57,200	55,100	44,400	2,539,680,000
07/11/2023	55,000	-0.80 ▼	-1.45	55,800	55,800	54,600	52,200	2,871,000,000
06/11/2023	55,800	0.60 ▲	1.08	55,200	56,800	55,200	21,000	1,171,800,000
03/11/2023	55,200	-0.70 ▼	-1.27	55,900	56,500	55,100	31,500	1,738,800,000
02/11/2023	55,900	3.90 ▲	6.98	52,000	55,900	53,200	92,600	5,176,340,000
01/11/2023	52,000	1.70 ▲	3.27	50,300	52,000	48,500	53,800	2,797,600,000
31/10/2023	50,300	-3.20 ▼	-6.36	53,500	53,500	50,300	140,100	7,047,030,000
30/10/2023	53,500	-2.70 ▼	-5.05	56,200	56,000	53,500	169,100	9,046,850,000
27/10/2023	56,200	0.30 ▲	0.53	55,900	57,800	54,500	28,200	1,584,840,000
26/10/2023	55,900	-2.10 ▼	-3.76	58,000	58,000	53,900	148,100	8,278,790,000
25/10/2023	58,000	0.20 ▲	0.34	57,800	59,000	57,700	33,200	1,925,600,000
24/10/2023	57,800	57.80 ▲	100.00	0	58,900	57,400	28,600	1,653,080,000
23/10/2023	57,800	-0.20 ▼	-0.35	58,000	59,500	57,700	27,400	1,583,720,000
20/10/2023	58,000	0.20 ▲	0.34	57,800	58,000	56,100	96,100	5,573,800,000
19/10/2023	57,800	-1.70 ▼	-2.94	59,500	61,000	56,400	126,400	7,305,920,000
18/10/2023	59,500	-1.70 ▼	-2.86	61,200	62,400	59,300	144,200	8,579,900,000
17/10/2023	61,200	-0.40 ▼	-0.65	61,600	62,100	61,200	76,200	4,663,440,000
16/10/2023	61,600	-1.40 ▼	-2.27	63,000	63,500	61,600	91,100	5,611,760,000
13/10/2023	63,000	-0.40 ▼	-0.63	63,400	63,400	61,500	101,700	6,407,100,000
12/10/2023	63,400	0.20 ▲	0.32	63,200	63,400	62,800	78,000	4,945,200,000
11/10/2023	63,200	0.00 ■■	0.00	63,200	66,000	62,500	118,700	7,501,840,000
10/10/2023	63,200	-0.30 ▼	-0.47	63,500	63,700	62,100	173,400	10,958,880,000
09/10/2023	63,500	0.00 ■■	0.00	63,500	63,700	62,000	82,600	5,245,100,000
06/10/2023	63,500	0.50 ▲	0.79	63,000	63,600	62,500	89,400	5,676,900,000
05/10/2023	63,000	0.70 ▲	1.11	62,300	63,800	62,300	136,500	8,599,500,000
04/10/2023	62,300	0.30 ▲	0.48	62,000	62,700	61,500	56,400	3,513,720,000
03/10/2023	62,000	-1.80 ▼	-2.90	63,800	63,800	61,500	96,200	5,964,400,000
02/10/2023	63,800	-0.20 ▼	-0.31	64,000	64,200	63,500	45,700	2,915,660,000
29/09/2023	64,000	1.50 ▲	2.34	62,500	64,500	63,400	37,800	2,419,200,000
28/09/2023	62,500	-0.50 ▼	-0.80	63,000	63,400	62,000	80,300	5,018,750,000
27/09/2023	63,000	1.00 ▲	1.59	62,000	63,000	61,200	78,500	4,945,500,000
26/09/2023	62,000	0.40 ▲	0.65	61,600	64,000	60,800	163,700	10,149,400,000
21/09/2023	66,000	-1.00 ▼	-1.52	67,000	67,500	66,000	77,500	5,115,000,000
20/09/2023	67,000	1.10 ▲	1.64	65,900	68,700	64,500	151,100	10,123,700,000
19/09/2023	66,800	0.50 ▲	0.75	66,300	66,900	66,800	200	13,360,000
18/09/2023	66,300	-1.00 ▼	-1.51	67,300	67,700	66,100	89,700	5,947,110,000
15/09/2023	67,300	-0.30 ▼	-0.45	67,600	68,100	66,600	124,100	8,351,930,000
14/09/2023	67,600	-1.40 ▼	-2.07	69,000	69,000	67,100	97,600	6,597,760,000
13/09/2023	69,000	1.90 ▲	2.75	67,100	69,700	67,200	304,200	20,989,800,000
12/09/2023	67,100	0.40 ▲	0.60	66,700	67,900	66,500	137,100	9,199,410,000
11/09/2023	66,700	-2.00 ▼	-3.00	68,700	70,000	66,500	205,500	13,706,850,000
08/09/2023	68,700	0.90 ▲	1.31	67,800	71,000	67,800	172,300	11,837,010,000
07/09/2023	67,800	-0.10 ▼	-0.15	67,900	68,100	66,800	149,500	10,136,100,000
06/09/2023	67,900	0.70 ▲	1.03	67,200	68,000	66,600	149,200	10,130,680,000
31/08/2023	67,500	2.40 ▲	3.56	65,100	68,200	65,100	301,700	20,364,750,000
30/08/2023	65,100	4.10 ▲	6.30	61,000	65,900	61,500	434,600	28,292,460,000
29/08/2023	61,000	0.50 ▲	0.82	60,500	61,400	60,300	84,200	5,136,200,000
28/08/2023	60,500	0.20 ▲	0.33	60,300	60,700	60,300	74,300	4,495,150,000
25/08/2023	60,300	0.00 ■■	0.00	60,300	60,500	59,300	63,500	3,829,050,000
24/08/2023	60,300	1.50 ▲	2.49	58,800	60,300	58,300	104,300	6,289,290,000
23/08/2023	58,800	-0.10 ▼	-0.17	58,900	59,800	58,700	86,300	5,074,440,000
22/08/2023	58,900	-0.20 ▼	-0.34	59,100	59,800	57,900	106,400	6,266,960,000
21/08/2023	59,100	0.10 ▲	0.17	59,000	59,600	57,800	154,400	9,125,040,000
18/08/2023	60,600	60.60 ▲	100.00	0	62,600	60,400	168,300	10,198,980,000
17/08/2023	62,700	-0.80 ▼	-1.28	63,500	63,700	62,700	72,300	4,533,210,000
16/08/2023	62,600	62.60 ▲	100.00	0	62,600	62,300	27,400	1,715,240,000
15/08/2023	62,600	-0.50 ▼	-0.80	63,100	63,200	62,500	104,800	6,560,480,000
14/08/2023	63,100	0.80 ▲	1.27	62,300	63,900	62,500	99,200	6,259,520,000
11/08/2023	62,300	-1.20 ▼	-1.93	63,500	63,500	61,500	320,700	19,979,610,000
10/08/2023	63,500	-1.70 ▼	-2.68	65,200	65,200	63,500	163,100	10,356,850,000
09/08/2023	65,200	0.00 ■■	0.00	65,200	66,100	65,000	113,600	7,406,720,000
08/08/2023	65,200	-0.80 ▼	-1.23	66,000	66,500	65,000	149,700	9,760,440,000
07/08/2023	66,000	2.90 ▲	4.39	63,100	66,500	63,500	417,000	27,522,000,000
04/08/2023	63,100	0.10 ▲	0.16	63,000	63,200	62,800	171,300	10,809,030,000
03/08/2023	63,000	0.10 ▲	0.16	62,900	63,500	62,600	142,700	8,990,100,000
02/08/2023	62,900	-0.20 ▼	-0.32	63,100	63,000	62,300	103,100	6,484,990,000
01/08/2023	63,100	0.00 ■■	0.00	63,100	63,600	63,000	226,700	14,304,770,000
31/07/2023	63,100	-0.40 ▼	-0.63	63,500	63,700	62,600	132,000	8,329,200,000
28/07/2023	63,500	0.90 ▲	1.42	62,600	63,500	62,000	309,500	19,653,250,000
27/07/2023	62,600	62.60 ▲	100.00	0	64,200	62,600	244,000	15,274,400,000
26/07/2023	63,300	-0.60 ▼	-0.95	63,900	63,900	63,200	91,100	5,766,630,000
25/07/2023	63,900	-0.40 ▼	-0.63	64,300	64,500	63,700	86,600	5,533,740,000
24/07/2023	64,300	0.40 ▲	0.62	63,900	64,600	63,200	204,200	13,130,060,000
21/07/2023	63,900	1.20 ▲	1.88	62,700	63,900	62,500	95,000	6,070,500,000
20/07/2023	62,700	-0.80 ▼	-1.28	63,500	63,600	62,500	178,700	11,204,490,000
19/07/2023	63,500	-0.50 ▼	-0.79	64,000	64,100	63,500	115,600	7,340,600,000
18/07/2023	64,000	0.30 ▲	0.47	63,700	65,300	63,600	105,800	6,771,200,000
17/07/2023	63,700	0.20 ▲	0.31	63,500	64,100	63,500	164,700	10,491,390,000
14/07/2023	63,500	-0.30 ▼	-0.47	63,800	64,200	63,300	169,700	10,775,950,000
13/07/2023	63,800	0.50 ▲	0.78	63,300	64,600	63,500	111,600	7,120,080,000
12/07/2023	63,300	0.10 ▲	0.16	63,200	63,700	63,000	154,900	9,805,170,000
11/07/2023	63,200	-1.90 ▼	-3.01	65,100	65,500	63,000	276,400	17,468,480,000
10/07/2023	65,100	1.60 ▲	2.46	63,500	66,000	63,500	151,800	9,882,180,000
07/07/2023	63,500	1.60 ▲	2.52	61,900	64,500	61,900	397,900	25,266,650,000
06/07/2023	61,900	-0.10 ▼	-0.16	62,000	62,500	61,000	165,400	10,238,260,000
05/07/2023	62,000	1.70 ▲	2.74	60,300	62,600	60,400	211,400	13,106,800,000
04/07/2023	60,300	0.70 ▲	1.16	59,600	60,600	59,500	130,000	7,839,000,000
03/07/2023	59,600	-0.90 ▼	-1.51	60,500	60,500	59,600	157,700	9,398,920,000
30/06/2023	60,500	-0.30 ▼	-0.50	60,800	60,900	59,500	197,900	11,972,950,000
29/06/2023	60,800	-0.70 ▼	-1.15	61,500	62,000	60,800	159,200	9,679,360,000
28/06/2023	61,500	0.50 ▲	0.81	61,000	62,800	60,800	217,900	13,400,850,000
27/06/2023	61,000	1.00 ▲	1.64	60,000	61,900	60,000	183,500	11,193,500,000
26/06/2023	60,000	0.20 ▲	0.33	59,800	60,500	58,600	120,300	7,218,000,000
23/06/2023	59,800	0.60 ▲	1.00	59,200	61,200	59,000	123,300	7,373,340,000
22/06/2023	59,200	0.40 ▲	0.68	58,800	59,500	58,500	127,900	7,571,680,000
21/06/2023	58,800	58.80 ▲	100.00	0	60,000	57,600	112,600	6,620,880,000
20/06/2023	57,500	0.20 ▲	0.35	57,300	57,900	56,800	112,200	6,451,500,000
19/06/2023	57,300	-0.70 ▼	-1.22	58,000	58,100	56,100	161,100	9,231,030,000
16/06/2023	58,000	-1.70 ▼	-2.93	59,700	61,700	58,000	188,700	10,944,600,000
15/06/2023	61,700	0.30 ▲	0.49	61,400	62,400	60,000	176,000	10,859,200,000
14/06/2023	61,400	3.80 ▲	6.19	57,600	62,000	57,500	530,200	32,554,280,000
13/06/2023	57,600	0.20 ▲	0.35	57,400	57,800	57,300	162,900	9,383,040,000
12/06/2023	57,400	1.10 ▲	1.92	56,300	57,700	56,300	144,800	8,311,520,000
09/06/2023	56,300	-0.20 ▼	-0.36	56,500	57,000	56,000	99,900	5,624,370,000
08/06/2023	56,500	-1.80 ▼	-3.19	58,300	58,700	56,500	211,900	11,972,350,000
07/06/2023	58,300	0.30 ▲	0.51	58,000	59,000	57,500	93,000	5,421,900,000
06/06/2023	58,000	1.00 ▲	1.72	57,000	58,000	56,700	197,600	11,460,800,000
05/06/2023	57,000	0.00 ■■	0.00	57,000	57,900	56,700	140,500	8,008,500,000
02/06/2023	57,000	0.10 ▲	0.18	56,900	57,200	56,200	131,500	7,495,500,000
01/06/2023	56,900	0.00 ■■	0.00	56,900	57,400	56,500	123,300	7,015,770,000
31/05/2023	56,900	1.40 ▲	2.46	55,500	57,900	54,800	270,100	15,368,690,000
30/05/2023	55,500	-0.40 ▼	-0.72	55,900	56,500	55,200	107,600	5,971,800,000
29/05/2023	55,900	0.40 ▲	0.72	55,500	57,000	55,000	163,500	9,139,650,000
26/05/2023	55,500	0.70 ▲	1.26	54,800	56,800	54,800	209,500	11,627,250,000
25/05/2023	54,800	3.30 ▲	6.02	51,500	55,700	51,300	359,000	19,673,200,000
24/05/2023	51,500	51.50 ▲	100.00	0	52,700	51,500	93,200	4,799,800,000
23/05/2023	52,100	-0.40 ▼	-0.77	52,500	52,500	51,600	43,400	2,261,140,000
22/05/2023	52,500	1.70 ▲	3.24	50,800	52,900	50,800	181,600	9,534,000,000
19/05/2023	50,800	0.00 ■■	0.00	50,800	51,200	50,600	48,900	2,484,120,000
18/05/2023	50,800	0.00 ■■	0.00	50,800	50,900	50,500	56,000	2,844,800,000
17/05/2023	50,800	0.00 ■■	0.00	50,800	51,000	50,600	90,300	4,587,240,000
16/05/2023	50,800	0.00 ■■	0.00	50,800	51,300	50,600	71,800	3,647,440,000
15/05/2023	50,800	0.60 ▲	1.18	50,200	51,300	50,000	126,500	6,426,200,000
12/05/2023	50,200	50.20 ▲	100.00	0	50,500	50,200	97,600	4,899,520,000
11/05/2023	50,300	-0.50 ▼	-0.99	50,800	50,900	50,000	194,000	9,758,200,000
10/05/2023	50,800	0.70 ▲	1.38	50,100	51,200	50,100	170,300	8,651,240,000
09/05/2023	50,100	-0.10 ▼	-0.20	50,200	50,700	49,600	173,600	8,697,360,000
08/05/2023	50,200	0.20 ▲	0.40	50,000	50,600	50,000	68,200	3,423,640,000
05/05/2023	50,000	0.00 ■■	0.00	50,000	50,400	49,800	18,700	935,000,000
04/05/2023	50,000	-0.40 ▼	-0.80	50,400	50,500	49,900	41,500	2,075,000,000
28/04/2023	50,400	0.40 ▲	0.79	50,000	50,400	49,900	33,300	1,678,320,000
27/04/2023	50,000	-0.50 ▼	-1.00	50,500	51,100	49,900	168,700	8,435,000,000
26/04/2023	50,500	-0.10 ▼	-0.20	50,600	50,500	50,000	55,800	2,817,900,000
25/04/2023	50,600	-0.10 ▼	-0.20	50,700	51,000	50,500	16,300	824,780,000
24/04/2023	50,700	-0.10 ▼	-0.20	50,800	51,000	50,500	43,800	2,220,660,000
21/04/2023	50,800	-0.20 ▼	-0.39	51,000	51,500	50,600	33,000	1,676,400,000
20/04/2023	51,000	0.00 ■■	0.00	51,000	51,100	50,700	16,000	816,000,000
19/04/2023	51,000	0.00 ■■	0.00	51,000	51,800	50,800	34,200	1,744,200,000
18/04/2023	51,000	0.20 ▲	0.39	50,800	51,500	50,600	33,600	1,713,600,000
17/04/2023	50,800	0.10 ▲	0.20	50,700	51,200	50,500	30,200	1,534,160,000
14/04/2023	50,700	-0.80 ▼	-1.58	51,500	51,900	50,700	56,300	2,854,410,000
13/04/2023	51,500	-0.70 ▼	-1.36	52,200	53,000	51,000	50,200	2,585,300,000
12/04/2023	52,200	0.60 ▲	1.15	51,600	52,500	51,500	142,200	7,422,840,000
11/04/2023	51,600	0.50 ▲	0.97	51,100	51,800	51,000	46,400	2,394,240,000
10/04/2023	51,100	0.20 ▲	0.39	50,900	52,400	50,900	50,600	2,585,660,000
07/04/2023	50,900	-0.30 ▼	-0.59	51,200	51,800	50,900	50,600	2,575,540,000
06/04/2023	51,200	-0.50 ▼	-0.98	51,700	51,900	51,200	38,800	1,986,560,000
05/04/2023	51,700	0.90 ▲	1.74	50,800	53,000	50,500	87,800	4,539,260,000
04/04/2023	50,800	-0.10 ▼	-0.20	50,900	52,000	50,300	37,100	1,884,680,000
03/04/2023	50,900	0.50 ▲	0.98	50,400	51,000	50,500	43,200	2,198,880,000
31/03/2023	50,400	0.50 ▲	0.99	49,900	52,000	50,000	32,500	1,638,000,000
30/03/2023	49,900	0.00 ■■	0.00	49,900	50,200	49,700	34,700	1,731,530,000
29/03/2023	49,900	-0.20 ▼	-0.40	50,100	50,200	49,900	23,900	1,192,610,000
28/03/2023	50,100	0.00 ■■	0.00	50,100	50,600	50,000	15,800	791,580,000
27/03/2023	49,800	0.20 ▲	0.40	49,600	49,800	49,300	22,600	1,125,480,000
24/03/2023	49,600	0.30 ▲	0.60	49,300	50,000	49,400	30,900	1,532,640,000
23/03/2023	49,300	-0.60 ▼	-1.22	49,900	50,000	49,000	31,700	1,562,810,000
22/03/2023	49,900	0.10 ▲	0.20	49,800	50,000	49,400	41,700	2,080,830,000
21/03/2023	49,800	0.70 ▲	1.41	49,100	50,900	49,000	25,300	1,259,940,000
20/03/2023	49,100	-0.70 ▼	-1.43	49,800	49,800	49,000	43,800	2,150,580,000
17/03/2023	49,800	-0.60 ▼	-1.20	50,400	50,800	49,800	28,000	1,394,400,000
16/03/2023	50,400	-0.30 ▼	-0.60	50,700	50,700	50,000	16,600	836,640,000
15/03/2023	50,700	0.50 ▲	0.99	50,200	50,800	50,000	50,600	2,565,420,000
14/03/2023	50,200	-1.00 ▼	-1.99	51,200	51,100	49,000	41,200	2,068,240,000
13/03/2023	51,200	-0.70 ▼	-1.37	51,900	51,500	50,600	27,200	1,392,640,000
10/03/2023	51,900	-0.50 ▼	-0.96	52,400	52,900	51,700	33,800	1,754,220,000
09/03/2023	52,400	1.90 ▲	3.63	50,500	52,900	50,200	97,500	5,109,000,000
08/03/2023	50,500	0.00 ■■	0.00	50,500	50,600	50,000	17,500	883,750,000
07/03/2023	50,500	0.20 ▲	0.40	50,300	50,900	50,300	20,600	1,040,300,000
06/03/2023	50,300	-0.20 ▼	-0.40	50,500	51,000	50,300	21,200	1,066,360,000
03/03/2023	50,500	-0.20 ▼	-0.40	50,700	51,000	50,200	27,300	1,378,650,000
02/03/2023	50,700	0.30 ▲	0.59	50,400	51,000	50,200	11,700	593,190,000
01/03/2023	50,400	0.40 ▲	0.79	50,000	50,400	49,600	22,200	1,118,880,000
28/02/2023	50,000	0.10 ▲	0.20	49,900	50,700	49,500	37,600	1,880,000,000
27/02/2023	49,900	-0.50 ▼	-1.00	50,400	50,700	49,800	64,300	3,208,570,000
24/02/2023	50,400	-0.60 ▼	-1.19	51,000	51,000	50,300	39,200	1,975,680,000
23/02/2023	51,000	-0.50 ▼	-0.98	51,500	51,500	50,100	70,700	3,605,700,000
22/02/2023	51,500	-0.80 ▼	-1.55	52,300	52,400	51,500	56,000	2,884,000,000
21/02/2023	52,300	-0.40 ▼	-0.76	52,700	53,400	52,100	54,900	2,871,270,000
20/02/2023	52,700	1.80 ▲	3.42	50,900	53,000	50,900	80,100	4,221,270,000
17/02/2023	50,900	-0.50 ▼	-0.98	51,400	51,900	50,900	22,400	1,140,160,000
16/02/2023	51,400	1.30 ▲	2.53	50,100	52,000	50,500	33,300	1,711,620,000
15/02/2023	50,100	0.10 ▲	0.20	50,000	51,200	50,100	39,700	1,988,970,000
14/02/2023	50,000	0.10 ▲	0.20	49,900	50,200	49,800	64,400	3,220,000,000
13/02/2023	49,900	-2.10 ▼	-4.21	52,000	52,000	49,600	95,800	4,780,420,000
10/02/2023	52,000	-1.00 ▼	-1.92	53,000	53,000	51,900	20,000	1,040,000,000
09/02/2023	53,000	0.80 ▲	1.51	52,200	55,000	51,800	42,500	2,252,500,000
08/02/2023	52,200	0.30 ▲	0.57	51,900	52,500	51,500	51,400	2,683,080,000
07/02/2023	51,900	-0.40 ▼	-0.77	52,300	53,000	51,500	80,800	4,193,520,000
06/02/2023	52,300	-0.70 ▼	-1.34	53,000	53,500	51,600	90,600	4,738,380,000
03/02/2023	53,000	-0.80 ▼	-1.51	53,800	54,100	52,900	112,500	5,962,500,000
02/02/2023	53,800	-1.20 ▼	-2.23	55,000	55,000	53,800	166,600	8,963,080,000
01/02/2023	55,000	-0.60 ▼	-1.09	55,600	56,500	55,000	194,100	10,675,500,000
31/01/2023	55,600	-0.40 ▼	-0.72	56,000	56,000	54,700	187,700	10,436,120,000
30/01/2023	56,000	-1.40 ▼	-2.50	57,400	57,400	55,900	403,000	22,568,000,000
27/01/2023	57,400	1.70 ▲	2.96	55,700	58,600	56,000	59,100	3,392,340,000
19/01/2023	55,700	-0.70 ▼	-1.26	56,400	56,400	55,600	106,600	5,937,620,000
18/01/2023	56,400	0.20 ▲	0.35	56,200	58,600	55,600	128,200	7,230,480,000
17/01/2023	56,200	1.20 ▲	2.14	55,000	56,400	55,000	92,900	5,220,980,000
16/01/2023	55,000	-0.50 ▼	-0.91	55,500	55,600	55,000	46,600	2,563,000,000
13/01/2023	55,500	0.30 ▲	0.54	55,200	55,800	55,200	82,900	4,600,950,000
12/01/2023	55,200	-0.70 ▼	-1.27	55,900	56,100	55,200	33,300	1,838,160,000
11/01/2023	55,900	0.60 ▲	1.07	55,300	56,400	55,200	41,700	2,331,030,000
10/01/2023	55,300	-0.90 ▼	-1.63	56,200	56,000	55,200	30,100	1,664,530,000
09/01/2023	56,200	0.00 ■■	0.00	56,200	56,300	55,500	69,200	3,889,040,000
06/01/2023	56,200	-0.80 ▼	-1.42	57,000	57,700	54,000	57,400	3,225,880,000
05/01/2023	57,000	-0.10 ▼	-0.18	57,100	58,000	57,000	57,400	3,271,800,000
04/01/2023	57,100	-0.70 ▼	-1.23	57,800	58,200	56,800	126,200	7,206,020,000
03/01/2023	57,800	1.60 ▲	2.77	56,200	57,900	56,000	78,300	4,525,740,000
30/12/2022	56,200	-0.60 ▼	-1.07	56,800	59,700	56,000	63,500	3,568,700,000
29/12/2022	56,800	3.20 ▲	5.63	53,600	58,000	53,500	101,700	5,776,560,000
28/12/2022	53,600	0.10 ▲	0.19	53,500	54,000	52,800	29,400	1,575,840,000
27/12/2022	53,500	-0.20 ▼	-0.37	53,700	53,800	52,700	78,700	4,210,450,000
26/12/2022	53,700	-2.90 ▼	-5.40	56,600	56,800	53,500	83,900	4,505,430,000
23/12/2022	56,600	0.20 ▲	0.35	56,400	57,000	55,000	64,000	3,622,400,000
22/12/2022	56,400	0.10 ▲	0.18	56,300	58,500	53,600	108,600	6,125,040,000
21/12/2022	56,300	-3.10 ▼	-5.51	59,400	60,000	54,000	159,500	8,979,850,000
20/12/2022	59,400	1.70 ▲	2.86	57,700	63,000	57,700	267,600	15,895,440,000
19/12/2022	57,700	5.20 ▲	9.01	52,500	57,700	53,400	205,800	11,874,660,000
15/12/2022	52,200	0.30 ▲	0.57	51,900	52,700	51,900	49,600	2,589,120,000
14/12/2022	51,900	1.00 ▲	1.93	50,900	52,600	51,000	70,800	3,674,520,000
13/12/2022	50,900	0.20 ▲	0.39	50,700	51,000	50,200	34,500	1,756,050,000
12/12/2022	50,700	0.50 ▲	0.99	50,200	52,000	50,000	60,900	3,087,630,000
09/12/2022	50,200	0.20 ▲	0.40	50,000	51,000	49,700	42,100	2,113,420,000
08/12/2022	50,000	1.50 ▲	3.00	48,500	50,500	49,000	51,900	2,595,000,000
07/12/2022	48,500	-0.40 ▼	-0.82	48,900	49,000	47,800	62,500	3,031,250,000
06/12/2022	48,900	-2.50 ▼	-5.11	51,400	51,300	48,900	138,100	6,753,090,000
05/12/2022	51,400	-0.50 ▼	-0.97	51,900	53,000	51,200	92,600	4,759,640,000
02/12/2022	51,900	0.50 ▲	0.96	51,400	53,400	50,700	86,000	4,463,400,000
01/12/2022	54,400	1.80 ▲	3.31	52,600	54,800	52,700	187,200	10,183,680,000
30/11/2022	52,600	-0.70 ▼	-1.33	53,300	54,000	52,500	87,900	4,623,540,000
29/11/2022	53,300	1.60 ▲	3.00	51,700	53,300	50,500	135,900	7,243,470,000
28/11/2022	51,700	3.70 ▲	7.16	48,000	52,000	48,000	174,100	9,000,970,000
25/11/2022	48,000	3.40 ▲	7.08	44,600	48,000	45,300	152,800	7,334,400,000
24/11/2022	44,600	-0.10 ▼	-0.22	44,700	45,700	43,800	53,400	2,381,640,000
23/11/2022	44,700	-0.60 ▼	-1.34	45,300	45,400	44,300	54,600	2,440,620,000
22/11/2022	45,300	0.20 ▲	0.44	45,100	46,000	44,500	39,500	1,789,350,000
21/11/2022	45,100	0.90 ▲	2.00	44,200	46,100	44,200	80,400	3,626,040,000
18/11/2022	44,200	4.20 ▲	9.50	40,000	44,900	41,500	129,800	5,737,160,000
17/11/2022	42,900	2.90 ▲	6.76	40,000	44,000	40,000	95,600	4,101,240,000
16/11/2022	40,000	2.80 ▲	7.00	37,200	40,000	34,100	281,700	11,268,000,000
15/11/2022	37,200	-3.60 ▼	-9.68	40,800	40,000	36,800	701,300	26,088,360,000
14/11/2022	40,800	-2.00 ▼	-4.90	42,800	43,000	38,600	239,400	9,767,520,000
11/11/2022	42,800	0.20 ▲	0.47	42,600	44,800	41,600	212,600	9,099,280,000
10/11/2022	42,600	-1.70 ▼	-3.99	44,300	44,300	41,300	212,800	9,065,280,000
09/11/2022	44,300	-1.30 ▼	-2.93	45,600	46,300	41,100	338,800	15,008,840,000
08/11/2022	45,600	-2.30 ▼	-5.04	47,900	47,900	43,200	133,600	6,092,160,000
07/11/2022	47,900	-2.10 ▼	-4.38	50,000	50,000	47,600	173,100	8,291,490,000
04/11/2022	50,000	-1.20 ▼	-2.40	51,200	51,300	49,400	72,700	3,635,000,000
03/11/2022	51,200	0.70 ▲	1.37	50,500	51,200	50,000	24,700	1,264,640,000
02/11/2022	50,500	-1.50 ▼	-2.97	52,000	52,400	50,500	75,700	3,822,850,000
01/11/2022	52,000	1.30 ▲	2.50	50,700	52,200	51,000	55,100	2,865,200,000
31/10/2022	50,700	-1.10 ▼	-2.17	51,800	52,800	50,000	52,100	2,641,470,000
28/10/2022	51,800	0.60 ▲	1.16	51,200	53,700	51,400	107,400	5,563,320,000
27/10/2022	51,200	2.50 ▲	4.88	48,700	51,200	48,700	89,100	4,561,920,000
26/10/2022	48,700	2.10 ▲	4.31	46,600	49,000	42,000	106,400	5,181,680,000
25/10/2022	46,600	-1.10 ▼	-2.36	47,700	48,500	43,000	95,200	4,436,320,000
24/10/2022	47,700	-2.90 ▼	-6.08	50,600	51,000	45,600	93,100	4,440,870,000
21/10/2022	50,600	-3.40 ▼	-6.72	54,000	54,400	50,400	124,800	6,314,880,000
20/10/2022	54,000	-0.40 ▼	-0.74	54,400	55,000	53,800	53,500	2,889,000,000
19/10/2022	54,400	-0.80 ▼	-1.47	55,200	55,200	53,800	126,600	6,887,040,000
18/10/2022	55,200	-1.20 ▼	-2.17	56,400	57,500	55,200	142,100	7,843,920,000
17/10/2022	56,400	-0.30 ▼	-0.53	56,700	57,000	55,100	50,400	2,842,560,000
14/10/2022	56,700	1.70 ▲	3.00	55,000	56,900	55,600	32,700	1,854,090,000
13/10/2022	55,000	0.50 ▲	0.91	54,500	55,800	54,100	18,500	1,017,500,000
12/10/2022	54,500	1.30 ▲	2.39	53,200	56,700	47,900	53,400	2,910,300,000
11/10/2022	53,200	-4.80 ▼	-9.02	58,000	58,000	53,200	84,000	4,468,800,000
07/10/2022	61,500	-1.50 ▼	-2.44	63,000	62,200	60,300	68,400	4,206,600,000
06/10/2022	63,000	-0.10 ▼	-0.16	63,100	64,400	62,900	90,900	5,726,700,000
05/10/2022	63,100	2.10 ▲	3.33	61,000	64,000	55,000	34,700	2,189,570,000
04/10/2022	61,000	-1.50 ▼	-2.46	62,500	63,500	56,300	74,800	4,562,800,000
03/10/2022	62,500	-3.10 ▼	-4.96	65,600	66,000	62,500	86,500	5,406,250,000
30/09/2022	65,600	-0.60 ▼	-0.91	66,200	66,500	64,000	57,800	3,791,680,000
29/09/2022	66,200	-0.80 ▼	-1.21	67,000	68,400	66,200	66,900	4,428,780,000
28/09/2022	67,000	-1.00 ▼	-1.49	68,000	68,200	67,000	87,500	5,862,500,000
27/09/2022	68,000	-0.50 ▼	-0.74	68,500	69,000	67,900	88,900	6,045,200,000
26/09/2022	68,500	-2.40 ▼	-3.50	70,900	70,200	68,500	66,600	4,562,100,000
23/09/2022	70,900	-0.10 ▼	-0.14	71,000	71,200	70,100	86,900	6,161,210,000
22/09/2022	71,000	0.50 ▲	0.70	70,500	71,000	70,300	53,100	3,770,100,000
21/09/2022	70,500	0.10 ▲	0.14	70,400	72,000	70,400	36,000	2,538,000,000
20/09/2022	70,400	0.40 ▲	0.57	70,000	71,400	70,200	44,400	3,125,760,000
19/09/2022	70,000	-3.00 ▼	-4.29	73,000	73,000	70,000	212,400	14,868,000,000
16/09/2022	73,000	-1.00 ▼	-1.37	74,000	75,000	73,000	35,800	2,613,400,000
15/09/2022	74,000	0.50 ▲	0.68	73,500	74,500	73,900	39,800	2,945,200,000
14/09/2022	73,500	-0.40 ▼	-0.54	73,900	73,900	72,700	40,200	2,954,700,000
13/09/2022	73,900	0.60 ▲	0.81	73,300	74,600	73,600	45,300	3,347,670,000
12/09/2022	73,300	0.30 ▲	0.41	73,000	74,500	73,000	35,900	2,631,470,000
09/09/2022	73,000	0.00 ■■	0.00	73,000	73,900	72,100	98,900	7,219,700,000
08/09/2022	73,000	-1.00 ▼	-1.37	74,000	74,200	72,700	110,200	8,044,600,000
07/09/2022	74,000	-0.80 ▼	-1.08	74,800	75,400	74,000	109,100	8,073,400,000
06/09/2022	74,800	-0.40 ▼	-0.53	75,200	76,200	74,600	92,600	6,926,480,000
05/09/2022	75,200	-1.00 ▼	-1.33	76,200	76,200	75,200	125,500	9,437,600,000
31/08/2022	76,200	-0.50 ▼	-0.66	76,700	76,600	75,700	53,400	4,069,080,000
30/08/2022	76,700	0.00 ■■	0.00	76,700	77,400	75,600	160,300	12,295,010,000
29/08/2022	76,700	-2.40 ▼	-3.13	79,100	79,000	75,500	325,400	24,958,180,000
26/08/2022	79,100	-1.20 ▼	-1.52	80,300	80,400	79,100	67,300	5,323,430,000
25/08/2022	80,300	1.30 ▲	1.62	79,000	80,300	78,500	202,400	16,252,720,000
24/08/2022	79,000	-0.80 ▼	-1.01	79,800	79,800	78,000	267,300	21,116,700,000
23/08/2022	79,800	0.80 ▲	1.00	79,000	79,800	78,000	67,900	5,418,420,000
22/08/2022	79,000	-1.10 ▼	-1.39	80,100	80,100	78,000	114,000	9,006,000,000
19/08/2022	80,100	0.80 ▲	1.00	79,300	81,000	79,100	172,100	13,785,210,000
18/08/2022	79,300	-1.50 ▼	-1.89	80,800	80,300	78,800	137,700	10,919,610,000
17/08/2022	80,800	-1.00 ▼	-1.24	81,800	81,800	80,100	93,800	7,579,040,000
16/08/2022	81,800	1.80 ▲	2.20	80,000	81,900	79,500	166,600	13,627,880,000
15/08/2022	80,000	2.80 ▲	3.50	77,200	80,000	77,200	456,600	36,528,000,000
12/08/2022	77,200	-0.20 ▼	-0.26	77,400	77,400	76,400	138,700	10,707,640,000
11/08/2022	77,400	0.60 ▲	0.78	76,800	77,500	75,000	311,100	24,079,140,000
10/08/2022	76,800	-1.00 ▼	-1.30	77,800	77,800	76,800	104,600	8,033,280,000
09/08/2022	77,800	0.00 ■■	0.00	77,800	77,800	77,200	96,900	7,538,820,000
08/08/2022	77,800	0.80 ▲	1.03	77,000	78,000	75,800	132,900	10,339,620,000
05/08/2022	77,000	-0.40 ▼	-0.52	77,400	78,000	76,900	38,100	2,933,700,000
04/08/2022	77,400	0.60 ▲	0.78	76,800	78,000	76,900	114,200	8,839,080,000
03/08/2022	76,800	2.10 ▲	2.73	74,700	77,400	74,800	194,500	14,937,600,000
02/08/2022	74,700	0.00 ■■	0.00	74,700	75,600	74,000	283,000	21,140,100,000
01/08/2022	74,700	1.80 ▲	2.41	72,900	74,700	72,800	82,100	6,132,870,000
29/07/2022	72,900	-0.60 ▼	-0.82	73,500	74,100	72,900	58,800	4,286,520,000
28/07/2022	73,500	1.10 ▲	1.50	72,400	74,000	72,400	147,800	10,863,300,000
27/07/2022	72,400	-0.40 ▼	-0.55	72,800	73,000	72,000	29,100	2,106,840,000
26/07/2022	72,800	-1.70 ▼	-2.34	74,500	74,900	72,800	34,800	2,533,440,000
25/07/2022	74,500	-1.00 ▼	-1.34	75,500	76,500	73,900	82,300	6,131,350,000
22/07/2022	75,500	2.40 ▲	3.18	73,100	76,000	72,900	189,000	14,269,500,000
21/07/2022	73,100	0.20 ▲	0.27	72,900	73,500	72,900	38,700	2,828,970,000
20/07/2022	72,900	0.60 ▲	0.82	72,300	73,500	72,300	57,800	4,213,620,000
19/07/2022	72,300	-0.30 ▼	-0.41	72,600	72,600	71,000	22,500	1,626,750,000
18/07/2022	72,600	-0.20 ▼	-0.28	72,800	73,500	70,700	52,500	3,811,500,000
15/07/2022	72,800	0.30 ▲	0.41	72,500	73,500	72,100	34,700	2,526,160,000
14/07/2022	72,500	-0.50 ▼	-0.69	73,000	73,000	72,100	35,700	2,588,250,000
13/07/2022	73,000	2.90 ▲	3.97	70,100	73,000	69,500	77,100	5,628,300,000
12/07/2022	70,100	1.00 ▲	1.43	69,100	70,200	69,000	50,700	3,554,070,000
11/07/2022	69,100	-2.60 ▼	-3.76	71,700	71,700	69,100	70,500	4,871,550,000
08/07/2022	71,700	0.60 ▲	0.84	71,100	72,000	70,600	30,200	2,165,340,000
07/07/2022	71,100	-1.10 ▼	-1.55	72,200	72,200	70,600	60,100	4,273,110,000
06/07/2022	72,200	0.00 ■■	0.00	72,200	73,200	72,000	25,700	1,855,540,000
05/07/2022	72,200	-1.60 ▼	-2.22	73,800	73,500	72,200	71,300	5,147,860,000
04/07/2022	73,800	0.30 ▲	0.41	73,500	74,200	73,400	22,300	1,645,740,000
01/07/2022	73,500	-0.90 ▼	-1.22	74,400	74,300	72,500	30,900	2,271,150,000
30/06/2022	74,400	-0.20 ▼	-0.27	74,600	74,900	74,000	32,500	2,418,000,000
29/06/2022	74,600	-0.50 ▼	-0.67	75,100	75,400	74,300	26,700	1,991,820,000
28/06/2022	75,100	-0.80 ▼	-1.07	75,900	76,100	75,000	96,500	7,247,150,000
27/06/2022	75,900	0.90 ▲	1.19	75,000	76,000	74,000	31,700	2,406,030,000
24/06/2022	75,000	0.20 ▲	0.27	74,800	75,800	68,000	53,000	3,975,000,000
23/06/2022	74,800	1.00 ▲	1.34	73,800	75,100	73,800	44,800	3,351,040,000
22/06/2022	73,800	-0.10 ▼	-0.14	73,900	73,900	72,300	46,900	3,461,220,000
21/06/2022	73,900	1.80 ▲	2.44	72,100	75,000	72,000	150,900	11,151,510,000
20/06/2022	72,100	-1.90 ▼	-2.64	74,000	74,600	71,800	149,600	10,786,160,000
17/06/2022	74,000	-1.50 ▼	-2.03	75,500	75,500	71,200	201,500	14,911,000,000
16/06/2022	75,500	0.50 ▲	0.66	75,000	76,500	75,100	141,600	10,690,800,000
15/06/2022	75,000	-2.30 ▼	-3.07	77,300	78,900	73,700	150,600	11,295,000,000
14/06/2022	77,300	-1.70 ▼	-2.20	79,000	79,800	77,300	186,700	14,431,910,000
13/06/2022	79,000	-6.00 ▼	-7.59	85,000	84,500	79,000	243,000	19,197,000,000
10/06/2022	85,000	-1.90 ▼	-2.24	86,900	86,800	84,900	93,100	7,913,500,000
09/06/2022	86,900	-1.10 ▼	-1.27	88,000	88,200	86,000	113,100	9,828,390,000
08/06/2022	88,000	1.50 ▲	1.70	86,500	88,900	86,900	95,600	8,412,800,000
07/06/2022	86,500	-1.70 ▼	-1.97	88,200	88,200	85,200	103,200	8,926,800,000
06/06/2022	88,200	-0.40 ▼	-0.45	88,600	88,600	87,000	228,800	20,180,160,000
03/06/2022	88,600	-1.60 ▼	-1.81	90,200	90,300	88,600	105,700	9,365,020,000
02/06/2022	90,200	0.50 ▲	0.55	89,700	93,100	89,300	51,100	4,609,220,000
01/06/2022	92,700	-0.30 ▼	-0.32	93,000	93,000	92,400	55,400	5,135,580,000
31/05/2022	93,000	-0.60 ▼	-0.65	93,600	93,700	92,000	117,200	10,899,600,000
30/05/2022	93,600	0.00 ■■	0.00	93,600	94,100	93,200	61,000	5,709,600,000
27/05/2022	93,600	0.50 ▲	0.53	93,100	94,000	93,000	65,200	6,102,720,000
26/05/2022	93,100	2.90 ▲	3.11	90,200	94,000	90,500	91,500	8,518,650,000
25/05/2022	90,200	2.30 ▲	2.55	87,900	90,400	87,500	46,100	4,158,220,000
24/05/2022	87,900	1.20 ▲	1.37	86,700	88,600	86,700	28,500	2,505,150,000
23/05/2022	86,700	-2.20 ▼	-2.54	88,900	90,200	86,700	73,100	6,337,770,000
20/05/2022	88,900	0.90 ▲	1.01	88,000	88,900	88,000	38,900	3,458,210,000
19/05/2022	88,000	0.00 ■■	0.00	88,000	88,800	84,900	60,000	5,280,000,000
18/05/2022	88,000	1.90 ▲	2.16	86,100	88,500	86,100	65,200	5,737,600,000
17/05/2022	86,100	4.00 ▲	4.65	82,100	86,900	82,000	80,100	6,896,610,000
16/05/2022	82,100	0.00 ■■	0.00	82,100	87,900	82,100	43,300	3,554,930,000
13/05/2022	82,100	-4.90 ▼	-5.97	87,000	87,000	82,100	136,600	11,214,860,000
12/05/2022	87,000	-2.20 ▼	-2.53	89,200	91,900	86,500	156,400	13,606,800,000
11/05/2022	89,200	2.20 ▲	2.47	87,000	89,800	87,000	72,300	6,449,160,000
10/05/2022	87,000	0.80 ▲	0.92	86,200	87,000	81,800	187,400	16,303,800,000
09/05/2022	86,200	-8.40 ▼	-9.74	94,600	94,600	86,200	187,000	16,119,400,000
29/04/2022	102,200	-0.50 ▼	-0.49	102,700	103,000	101,700	137,400	14,042,280,000
28/04/2022	102,700	-0.30 ▼	-0.29	103,000	105,300	100,000	87,000	8,934,900,000
27/04/2022	103,000	1.00 ▲	0.97	102,000	103,000	99,500	73,900	7,611,700,000
26/04/2022	102,000	-1.50 ▼	-1.47	103,500	103,400	95,100	158,400	16,156,800,000
25/04/2022	111,500	-1.40 ▼	-1.26	112,900	111,500	111,500	400	44,600,000
23/04/2022	112,900	-0.70 ▼	-0.62	113,600	114,900	105,000	19,140	2,160,906,000
22/04/2022	112,900	-0.70 ▼	-0.62	113,600	114,900	105,000	19,140	2,160,906,000
21/04/2022	113,600	0.00 ■■	0.00	113,600	114,000	110,200	16,880	1,917,568,000
20/04/2022	113,600	-1.40 ▼	-1.23	115,000	116,500	113,000	17,520	1,990,272,000
19/04/2022	115,000	4.00 ▲	3.48	111,000	115,800	111,200	17,740	2,040,100,000
18/04/2022	111,000	0.30 ▲	0.27	110,700	112,500	109,600	30,350	3,368,850,000
16/04/2022	110,700	0.00 ■■	0.00	110,700	114,000	109,200	16,150	1,787,805,000
15/04/2022	110,700	0.00 ■■	0.00	110,700	114,000	109,200	161,500	17,878,050,000
14/04/2022	110,700	-0.80 ▼	-0.72	111,500	112,000	110,000	74,400	8,236,080,000
13/04/2022	111,500	2.40 ▲	2.15	109,100	111,700	107,100	200,100	22,311,150,000
12/04/2022	109,100	-5.40 ▼	-4.95	114,500	115,500	109,100	205,100	22,376,410,000
08/04/2022	114,500	-2.10 ▼	-1.83	116,600	116,800	114,500	72,600	8,312,700,000
07/04/2022	116,600	-0.40 ▼	-0.34	117,000	118,200	116,000	124,800	14,551,680,000
06/04/2022	117,000	0.80 ▲	0.68	116,200	118,300	115,600	99,000	11,583,000,000
05/04/2022	116,200	-1.00 ▼	-0.86	117,200	119,500	116,000	172,400	20,032,880,000
04/04/2022	117,200	-0.30 ▼	-0.26	117,500	118,900	117,200	176,400	20,674,080,000
01/04/2022	117,500	0.00 ■■	0.00	117,500	118,100	116,400	157,100	18,459,250,000
31/03/2022	117,500	-2.50 ▼	-2.13	120,000	119,800	117,500	175,900	20,668,250,000
30/03/2022	120,000	0.00 ■■	0.00	120,000	122,000	116,700	325,900	39,108,000,000
29/03/2022	120,000	5.00 ▲	4.17	115,000	121,000	115,000	551,800	66,216,000,000
28/03/2022	115,000	1.60 ▲	1.39	113,400	115,000	110,500	200,900	23,103,500,000
25/03/2022	113,400	-1.10 ▼	-0.97	114,500	114,500	113,000	93,200	10,568,880,000
24/03/2022	114,500	7.80 ▲	6.81	106,700	115,500	106,800	447,400	51,227,300,000
23/03/2022	106,700	-0.20 ▼	-0.19	106,900	108,000	106,200	145,800	15,556,860,000
22/03/2022	106,900	1.30 ▲	1.22	105,600	107,900	105,500	197,100	21,069,990,000
21/03/2022	105,600	-0.80 ▼	-0.76	106,400	107,100	105,000	114,300	12,070,080,000
18/03/2022	106,400	-1.00 ▼	-0.94	107,400	107,500	106,400	99,800	10,618,720,000
17/03/2022	107,400	-1.30 ▼	-1.21	108,700	109,600	105,500	136,500	14,660,100,000
16/03/2022	108,700	-1.00 ▼	-0.92	109,700	109,800	107,100	82,700	8,989,490,000
15/03/2022	109,700	1.70 ▲	1.55	108,000	109,700	107,000	43,100	4,728,070,000
14/03/2022	108,000	-1.40 ▼	-1.30	109,400	111,100	106,200	200,700	21,675,600,000
11/03/2022	109,400	4.60 ▲	4.20	104,800	112,900	104,200	264,300	28,914,420,000
10/03/2022	104,800	0.00 ■■	0.00	104,800	106,000	101,100	88,300	9,253,840,000
09/03/2022	104,800	-0.90 ▼	-0.86	105,700	106,600	104,800	49,200	5,156,160,000
08/03/2022	105,700	-0.10 ▼	-0.09	105,800	106,500	105,500	93,900	9,925,230,000
07/03/2022	105,800	0.00 ■■	0.00	105,800	106,400	105,500	76,900	8,136,020,000
04/03/2022	105,800	-0.40 ▼	-0.38	106,200	106,800	105,600	37,700	3,988,660,000
03/03/2022	106,200	0.60 ▲	0.56	105,600	107,000	105,500	50,700	5,384,340,000
02/03/2022	105,600	-1.40 ▼	-1.33	107,000	107,000	105,400	76,800	8,110,080,000
01/03/2022	107,000	-0.40 ▼	-0.37	107,400	107,400	106,000	32,900	3,520,300,000
28/02/2022	107,400	1.00 ▲	0.93	106,400	107,500	106,400	100,700	10,815,180,000
25/02/2022	106,400	0.20 ▲	0.19	106,200	107,500	105,600	35,800	3,809,120,000
24/02/2022	106,200	-2.20 ▼	-2.07	108,400	108,400	105,000	150,700	16,004,340,000
23/02/2022	108,400	1.40 ▲	1.29	107,000	108,500	107,000	157,700	17,094,680,000
22/02/2022	107,000	-0.70 ▼	-0.65	107,700	107,700	106,800	71,800	7,682,600,000
21/02/2022	107,700	0.10 ▲	0.09	107,600	108,500	107,000	81,100	8,734,470,000
18/02/2022	107,600	-1.60 ▼	-1.49	109,200	110,500	106,000	207,600	22,337,760,000
17/02/2022	109,200	1.10 ▲	1.01	108,100	109,400	108,000	36,800	4,018,560,000
16/02/2022	108,100	0.50 ▲	0.46	107,600	108,900	107,600	36,300	3,924,030,000
15/02/2022	107,600	0.00 ■■	0.00	107,600	107,700	107,300	26,500	2,851,400,000
14/02/2022	107,600	-0.40 ▼	-0.37	108,000	108,500	107,000	56,600	6,090,160,000
11/02/2022	108,000	0.30 ▲	0.28	107,700	109,000	107,000	28,800	3,110,400,000
10/02/2022	107,700	-1.00 ▼	-0.93	108,700	109,000	105,500	61,300	6,602,010,000
09/02/2022	108,700	0.20 ▲	0.18	108,500	109,400	107,500	37,900	4,119,730,000
08/02/2022	108,500	0.50 ▲	0.46	108,000	110,600	107,000	58,400	6,336,400,000
07/02/2022	108,000	3.80 ▲	3.52	104,200	108,500	106,000	116,300	12,560,400,000
28/01/2022	104,200	-0.60 ▼	-0.58	104,800	106,500	104,200	52,500	5,470,500,000
27/01/2022	104,800	-1.20 ▼	-1.15	106,000	109,000	103,000	51,900	5,439,120,000
26/01/2022	106,000	0.00 ■■	0.00	106,000	107,900	106,000	71,700	7,600,200,000
25/01/2022	106,000	-1.90 ▼	-1.79	107,900	107,000	105,000	54,200	5,745,200,000
24/01/2022	107,900	-1.90 ▼	-1.76	109,800	110,000	107,800	80,400	8,675,160,000
21/01/2022	109,800	1.00 ▲	0.91	108,800	109,900	107,800	42,400	4,655,520,000
20/01/2022	108,800	2.60 ▲	2.39	106,200	109,300	106,000	77,600	8,442,880,000
19/01/2022	106,200	0.60 ▲	0.56	105,600	106,900	105,600	30,700	3,260,340,000
18/01/2022	105,600	-0.60 ▼	-0.57	106,200	107,200	105,000	61,400	6,483,840,000
17/01/2022	106,200	-3.80 ▼	-3.58	110,000	111,900	106,200	76,800	8,156,160,000
14/01/2022	110,000	-0.10 ▼	-0.09	110,100	110,500	109,000	35,100	3,861,000,000
13/01/2022	110,100	0.00 ■■	0.00	110,100	112,900	110,000	96,500	10,624,650,000
12/01/2022	110,100	-1.60 ▼	-1.45	111,700	112,800	109,100	109,400	12,044,940,000
11/01/2022	111,700	-3.00 ▼	-2.69	114,700	114,700	111,500	181,400	20,262,380,000
10/01/2022	114,700	-0.70 ▼	-0.61	115,400	117,200	114,400	121,100	13,890,170,000
07/01/2022	115,400	-1.60 ▼	-1.39	117,000	117,200	115,100	82,400	9,508,960,000
06/01/2022	117,000	-0.70 ▼	-0.60	117,700	117,700	117,000	81,600	9,547,200,000
05/01/2022	117,700	0.70 ▲	0.59	117,000	118,500	116,900	99,300	11,687,610,000
04/01/2022	117,000	0.00 ■■	0.00	117,000	120,000	116,900	107,900	12,624,300,000
31/12/2021	117,000	-3.60 ▼	-3.08	120,600	121,500	117,000	101,400	11,863,800,000
30/12/2021	120,600	2.60 ▲	2.16	118,000	120,900	117,900	227,900	27,484,740,000
29/12/2021	118,000	-0.90 ▼	-0.76	118,900	119,300	117,900	31,800	3,752,400,000
22/12/2021	116,000	-0.50 ▼	-0.43	116,500	116,500	115,000	113,200	13,131,200,000
21/12/2021	116,500	-0.40 ▼	-0.34	116,900	117,000	116,000	59,400	6,920,100,000
20/12/2021	116,900	0.90 ▲	0.77	116,000	117,200	115,800	68,700	8,031,030,000
17/12/2021	116,000	0.10 ▲	0.09	115,900	116,600	115,000	63,500	7,366,000,000
16/12/2021	115,900	1.50 ▲	1.29	114,400	116,000	113,600	73,000	8,460,700,000
15/12/2021	114,400	-0.60 ▼	-0.52	115,000	115,900	114,000	78,500	8,980,400,000
14/12/2021	116,400	0.10 ▲	0.09	116,300	116,400	115,400	33,300	3,876,120,000
13/12/2021	116,300	-0.30 ▼	-0.26	116,600	118,000	116,000	86,200	10,025,060,000
10/12/2021	116,600	-0.40 ▼	-0.34	117,000	117,500	115,900	74,000	8,628,400,000
09/12/2021	117,000	0.50 ▲	0.43	116,500	118,500	116,800	26,900	3,147,300,000
08/12/2021	118,500	1.00 ▲	0.84	117,500	119,500	118,000	94,400	11,186,400,000
07/12/2021	117,500	0.30 ▲	0.26	117,200	118,500	117,100	89,300	10,492,750,000
06/12/2021	117,200	-3.30 ▼	-2.82	120,500	121,000	112,000	195,100	22,865,720,000
03/12/2021	120,500	-2.40 ▼	-1.99	122,900	123,200	120,000	80,500	9,700,250,000
02/12/2021	122,900	2.00 ▲	1.63	120,900	123,600	121,200	62,600	7,693,540,000
01/12/2021	120,900	0.00 ■■	0.00	120,900	121,500	120,900	54,900	6,637,410,000
30/11/2021	120,900	0.10 ▲	0.08	120,800	122,400	120,700	84,400	10,203,960,000
29/11/2021	120,800	-0.50 ▼	-0.41	121,300	122,000	120,100	111,200	13,432,960,000
26/11/2021	121,300	-2.70 ▼	-2.23	124,000	125,000	121,300	154,900	18,789,370,000
25/11/2021	124,000	2.40 ▲	1.94	121,600	125,000	121,600	335,700	41,626,800,000
24/11/2021	121,600	0.00 ■■	0.00	121,600	122,200	121,000	115,800	14,081,280,000
23/11/2021	121,600	0.60 ▲	0.49	121,000	122,900	120,000	126,100	15,333,760,000
22/11/2021	121,000	2.00 ▲	1.65	119,000	121,000	118,600	204,200	24,708,200,000
19/11/2021	119,000	-3.70 ▼	-3.11	122,700	122,700	119,000	205,200	24,418,800,000
18/11/2021	122,700	-0.10 ▼	-0.08	122,800	124,000	121,000	286,700	35,178,090,000
17/11/2021	122,800	-0.20 ▼	-0.16	123,000	123,400	121,700	115,100	14,134,280,000
16/11/2021	123,000	-0.40 ▼	-0.33	123,400	123,600	121,500	121,100	14,895,300,000
15/11/2021	123,400	-0.20 ▼	-0.16	123,600	124,000	121,800	162,100	20,003,140,000
12/11/2021	123,600	0.70 ▲	0.57	122,900	124,000	121,800	157,300	19,442,280,000
11/11/2021	122,900	0.90 ▲	0.73	122,000	123,700	120,200	337,500	41,478,750,000
10/11/2021	122,000	-1.10 ▼	-0.90	123,100	123,100	121,500	239,200	29,182,400,000
09/11/2021	123,100	-0.70 ▼	-0.57	123,800	124,500	122,300	137,700	16,950,870,000
08/11/2021	123,800	-0.70 ▼	-0.57	124,500	124,500	123,100	142,200	17,604,360,000
05/11/2021	124,500	2.70 ▲	2.17	121,800	124,800	121,800	186,400	23,206,800,000
04/11/2021	121,800	1.80 ▲	1.48	120,000	123,100	118,000	18,020	2,194,836,000
03/11/2021	120,000	-4.00 ▼	-3.33	124,000	125,500	120,000	581,900	69,828,000,000
02/11/2021	124,000	-1.00 ▼	-0.81	125,000	125,700	124,000	381,400	47,293,600,000
01/11/2021	125,000	-3.30 ▼	-2.64	128,300	128,500	125,000	292,500	36,562,500,000
29/10/2021	128,300	1.80 ▲	1.40	126,500	128,300	126,500	319,400	40,979,020,000
28/10/2021	126,500	0.80 ▲	0.63	125,700	128,000	126,200	243,500	30,802,750,000
27/10/2021	125,700	0.50 ▲	0.40	125,200	127,300	125,200	163,800	20,589,660,000
26/10/2021	125,200	-0.90 ▼	-0.72	126,100	126,500	125,000	192,100	24,050,920,000
25/10/2021	126,100	-2.90 ▼	-2.30	129,000	129,100	126,000	385,900	48,661,990,000
22/10/2021	129,000	0.50 ▲	0.39	128,500	129,000	127,100	369,000	47,601,000,000
21/10/2021	128,500	-1.50 ▼	-1.17	130,000	130,000	128,500	201,000	25,828,500,000
20/10/2021	130,000	-1.00 ▼	-0.77	131,000	130,700	128,600	403,800	52,494,000,000
19/10/2021	131,000	-0.50 ▼	-0.38	131,500	131,400	130,000	111,000	14,541,000,000
18/10/2021	131,500	1.00 ▲	0.76	130,500	131,900	129,500	282,000	37,083,000,000
15/10/2021	130,500	1.90 ▲	1.46	128,600	131,300	128,900	250,300	32,664,150,000
14/10/2021	128,600	0.40 ▲	0.31	128,200	130,300	128,000	189,800	24,408,280,000
13/10/2021	128,200	-1.60 ▼	-1.25	129,800	132,000	128,200	197,300	25,293,860,000
12/10/2021	129,800	1.80 ▲	1.39	128,000	131,700	127,500	333,200	43,249,360,000
11/10/2021	128,000	0.90 ▲	0.70	127,100	129,000	127,200	228,700	29,273,600,000
08/10/2021	127,100	-1.20 ▼	-0.94	128,300	128,500	127,000	171,300	21,772,230,000
07/10/2021	129,500	1.50 ▲	1.16	128,000	131,000	128,000	168,900	21,872,550,000
06/10/2021	128,000	0.30 ▲	0.23	127,700	128,600	127,500	155,000	19,840,000,000
05/10/2021	127,700	0.20 ▲	0.16	127,500	129,000	127,500	146,300	18,682,510,000
04/10/2021	127,500	1.00 ▲	0.78	128,900	131,900	125,900	342,800	43,707,000,000
01/10/2021	126,500	-2.40 ▼	-1.90	128,900	128,900	126,000	253,300	32,042,450,000
30/09/2021	128,900	-0.20 ▼	-0.16	129,100	129,800	127,000	154,700	19,940,830,000
29/09/2021	129,100	5.30 ▲	4.11	123,800	131,200	123,000	412,400	53,240,840,000
28/09/2021	123,800	3.80 ▲	3.07	126,100	124,600	120,000	417,600	51,698,880,000
27/09/2021	120,000	-6.10 ▼	-5.08	126,100	126,200	120,000	604,700	72,564,000,000
24/09/2021	126,100	1.00 ▲	0.79	125,100	127,800	125,000	175,100	22,080,110,000
23/09/2021	125,100	-5.60 ▼	-4.48	130,700	131,200	117,700	393,500	49,226,850,000
22/09/2021	130,700	9.50 ▲	7.27	121,200	132,000	121,200	949,100	124,047,370,000
21/09/2021	121,200	1.50 ▲	1.24	119,700	121,200	117,100	370,500	44,904,600,000
20/09/2021	119,700	-1.30 ▼	-1.09	121,000	122,400	119,700	262,700	31,445,190,000
17/09/2021	121,000	3.20 ▲	2.64	117,800	122,200	118,000	469,400	56,797,400,000
16/09/2021	117,800	-0.80 ▼	-0.68	118,600	118,700	117,600	180,500	21,262,900,000
15/09/2021	118,600	1.50 ▲	1.26	117,100	119,200	116,700	152,100	18,039,060,000
14/09/2021	117,100	-1.20 ▼	-1.02	118,300	119,000	117,100	187,100	21,909,410,000
13/09/2021	118,300	1.60 ▲	1.35	116,700	118,900	116,200	230,200	27,232,660,000
10/09/2021	116,700	0.20 ▲	0.17	116,500	118,400	116,500	115,100	13,432,170,000
09/09/2021	116,500	-0.10 ▼	-0.09	116,600	118,000	116,200	177,500	20,678,750,000
08/09/2021	116,600	-0.40 ▼	-0.34	117,000	118,000	116,000	204,000	23,786,400,000
07/09/2021	117,000	-1.30 ▼	-1.11	118,300	119,800	116,800	425,300	49,760,100,000
06/09/2021	118,300	-3.20 ▼	-2.70	121,500	121,200	118,300	693,300	82,017,390,000
01/09/2021	121,500	0.00 ■■	0.00	121,500	122,700	120,300	331,800	40,313,700,000
31/08/2021	121,500	-2.50 ▼	-2.06	124,000	123,900	121,100	485,000	58,927,500,000
30/08/2021	124,000	3.80 ▲	3.06	120,200	124,000	120,200	881,000	109,244,000,000
27/08/2021	120,200	0.00 ■■	0.00	120,200	120,200	118,000	232,900	27,994,580,000
26/08/2021	120,200	0.90 ▲	0.75	119,300	121,000	118,500	301,600	36,252,320,000
25/08/2021	119,300	2.50 ▲	2.10	116,800	119,300	115,500	226,200	26,985,660,000
24/08/2021	116,800	-1.80 ▼	-1.54	118,600	119,000	114,100	682,400	79,704,320,000
23/08/2021	118,600	-4.40 ▼	-3.71	123,000	121,500	118,000	399,700	47,404,420,000
20/08/2021	123,000	-3.00 ▼	-2.44	126,000	126,000	114,000	418,000	51,414,000,000
19/08/2021	126,000	2.00 ▲	1.59	124,000	127,500	124,000	381,700	48,094,200,000
18/08/2021	124,000	0.40 ▲	0.32	123,600	124,000	121,500	389,600	48,310,400,000
17/08/2021	123,600	0.80 ▲	0.65	122,800	123,900	122,000	471,600	58,289,760,000
16/08/2021	122,800	1.90 ▲	1.55	120,900	123,500	120,900	241,100	29,607,080,000
13/08/2021	120,900	-0.10 ▼	-0.08	121,000	121,100	119,000	438,800	53,050,920,000
12/08/2021	121,000	-1.50 ▼	-1.24	122,500	122,500	121,000	341,100	41,273,100,000
11/08/2021	122,500	-2.10 ▼	-1.71	124,600	124,700	122,500	392,800	48,118,000,000
10/08/2021	124,600	1.70 ▲	1.36	122,900	125,500	123,000	402,800	50,188,880,000
09/08/2021	122,900	2.90 ▲	2.36	120,000	123,600	119,000	427,900	52,588,910,000
06/08/2021	120,000	-1.00 ▼	-0.83	121,000	121,600	120,000	403,000	48,360,000,000
05/08/2021	121,000	1.00 ▲	0.83	120,000	122,500	119,300	306,900	37,134,900,000
04/08/2021	120,000	-1.30 ▼	-1.08	121,300	121,900	119,500	332,700	39,924,000,000
03/08/2021	121,300	-1.00 ▼	-0.82	122,300	122,300	120,500	413,600	50,169,680,000
02/08/2021	122,300	3.60 ▲	2.94	118,700	122,900	117,200	1,039,400	127,118,620,000
30/07/2021	118,700	-0.70 ▼	-0.59	119,400	119,400	117,800	540,300	64,133,610,000
29/07/2021	119,400	-0.30 ▼	-0.25	119,700	119,900	118,100	369,500	44,118,300,000
28/07/2021	119,700	0.80 ▲	0.67	118,900	119,900	118,000	429,000	51,351,300,000
27/07/2021	118,900	0.70 ▲	0.59	118,200	119,900	117,000	247,400	29,415,860,000
26/07/2021	118,200	2.40 ▲	2.03	115,600	120,300	114,700	943,400	111,509,880,000
23/07/2021	115,800	0.20 ▲	0.17	115,600	116,500	113,700	316,800	36,685,440,000
22/07/2021	115,600	0.30 ▲	0.26	115,300	117,000	114,500	279,700	32,333,320,000
21/07/2021	115,300	1.90 ▲	1.65	113,400	118,000	111,500	333,900	38,498,670,000
20/07/2021	113,400	-0.30 ▼	-0.26	113,700	114,500	111,500	148,700	16,862,580,000
19/07/2021	113,700	2.80 ▲	2.46	110,900	116,300	107,900	585,300	66,548,610,000
16/07/2021	110,900	4.00 ▲	3.61	106,900	112,000	105,200	543,500	60,274,150,000
15/07/2021	106,900	2.90 ▲	2.71	104,000	106,900	103,000	224,200	23,966,980,000
14/07/2021	104,000	-0.50 ▼	-0.48	104,500	104,500	102,000	257,800	26,811,200,000
13/07/2021	104,500	0.00 ■■	0.00	104,500	105,000	103,000	165,800	17,326,100,000
12/07/2021	104,500	-3.90 ▼	-3.73	108,400	107,900	100,200	397,000	41,486,500,000
09/07/2021	108,400	0.00 ■■	0.00	108,400	109,000	106,500	183,000	19,837,200,000
08/07/2021	108,400	0.40 ▲	0.37	108,000	109,700	106,300	144,500	15,663,800,000
07/07/2021	108,000	0.00 ■■	0.00	108,000	108,000	102,000	379,800	41,018,400,000
06/07/2021	108,000	-4.00 ▼	-3.70	112,000	111,000	108,000	546,300	59,000,400,000
05/07/2021	112,000	0.20 ▲	0.18	111,800	113,000	107,000	294,400	32,972,800,000
02/07/2021	111,800	-0.10 ▼	-0.09	111,900	112,500	111,100	190,500	21,297,900,000
01/07/2021	111,900	3.10 ▲	2.77	108,800	112,500	108,200	357,600	40,015,440,000
30/06/2021	108,800	-0.50 ▼	-0.46	109,300	109,400	107,200	301,900	32,846,720,000
29/06/2021	109,300	-0.40 ▼	-0.37	109,700	109,900	108,500	179,000	19,564,700,000
28/06/2021	109,700	-0.30 ▼	-0.27	110,000	112,000	108,000	417,600	45,810,720,000
25/06/2021	110,000	6.70 ▲	6.09	103,300	111,000	100,500	962,900	105,919,000,000
24/06/2021	103,300	-0.70 ▼	-0.68	104,000	104,000	100,000	356,900	36,867,770,000
23/06/2021	104,000	-2.30 ▼	-2.21	106,300	106,000	102,500	358,300	37,263,200,000
22/06/2021	106,300	-0.60 ▼	-0.56	106,900	107,000	104,500	259,000	27,531,700,000
21/06/2021	106,900	-0.60 ▼	-0.56	107,500	107,800	105,900	277,500	29,664,750,000
18/06/2021	107,500	-0.10 ▼	-0.09	107,600	108,000	106,100	135,500	14,566,250,000
17/06/2021	107,600	2.80 ▲	2.60	104,800	107,900	103,000	535,500	57,619,800,000
16/06/2021	104,800	1.10 ▲	1.05	103,700	105,500	103,600	425,300	44,571,440,000
15/06/2021	104,000	-1.40 ▼	-1.35	105,400	105,500	102,600	134,800	14,019,200,000
14/06/2021	105,400	0.10 ▲	0.09	105,300	107,000	103,600	251,900	26,550,260,000
11/06/2021	107,300	6.50 ▲	6.06	100,800	108,500	100,000	995,300	106,795,690,000
10/06/2021	100,800	2.10 ▲	2.08	98,700	100,800	97,300	369,200	37,215,360,000
09/06/2021	98,700	0.00 ■■	0.00	98,700	100,500	95,000	420,800	41,532,960,000
08/06/2021	98,700	-3.90 ▼	-3.95	102,600	104,000	96,000	526,500	51,965,550,000
07/06/2021	102,600	1.10 ▲	1.07	101,500	106,000	100,100	387,900	39,798,540,000
04/06/2021	101,500	-1.40 ▼	-1.38	102,900	103,200	100,500	214,300	21,751,450,000
03/06/2021	102,900	6.90 ▲	6.71	96,000	104,900	96,100	1,152,900	118,633,410,000
02/06/2021	96,000	1.00 ▲	1.04	95,000	96,000	93,300	346,500	33,264,000,000
01/06/2021	95,000	-1.00 ▼	-1.05	96,000	96,800	93,700	287,400	27,303,000,000
31/05/2021	96,000	-0.70 ▼	-0.73	95,900	97,200	92,500	393,800	37,804,800,000
28/05/2021	96,700	0.80 ▲	0.83	95,900	96,700	95,100	259,500	25,093,650,000
27/05/2021	95,900	-0.10 ▼	-0.10	96,000	97,500	94,500	254,300	24,387,370,000
26/05/2021	96,000	0.20 ▲	0.21	95,800	96,900	94,800	290,000	27,840,000,000
25/05/2021	95,800	-0.20 ▼	-0.21	96,000	96,000	95,100	108,400	10,384,720,000
24/05/2021	96,000	1.20 ▲	1.25	94,800	97,700	95,000	262,300	25,180,800,000
21/05/2021	94,800	5.00 ▲	5.27	89,800	94,800	89,500	646,600	61,297,680,000
20/05/2021	89,800	-0.30 ▼	-0.33	90,100	90,200	89,200	146,600	13,164,680,000
19/05/2021	90,100	0.20 ▲	0.22	89,900	90,800	89,100	238,600	21,497,860,000
18/05/2021	89,900	0.20 ▲	0.22	89,700	92,000	88,500	285,300	25,648,470,000
17/05/2021	89,700	-1.30 ▼	-1.45	91,000	91,600	89,200	190,400	17,078,880,000
14/05/2021	91,000	-0.40 ▼	-0.44	91,400	91,900	90,100	90,400	8,226,400,000
13/05/2021	91,400	1.10 ▲	1.20	90,300	92,000	89,400	305,200	27,895,280,000
12/05/2021	90,300	0.30 ▲	0.33	90,000	90,300	89,400	222,800	20,118,840,000
11/05/2021	90,000	-0.80 ▼	-0.89	90,800	91,000	89,800	95,800	8,622,000,000
10/05/2021	90,800	-1.20 ▼	-1.32	92,000	91,800	89,500	226,900	20,602,520,000
07/05/2021	92,000	-0.10 ▼	-0.11	92,100	92,200	89,500	222,400	20,460,800,000
06/05/2021	92,100	-0.20 ▼	-0.22	92,300	93,200	91,000	134,100	12,350,610,000
05/05/2021	92,300	3.00 ▲	3.25	89,300	92,800	89,400	398,900	36,818,470,000
04/05/2021	88,100	-1.90 ▼	-2.16	90,000	89,500	87,600	24,100	2,123,210,000
29/04/2021	90,000	0.70 ▲	0.78	89,300	90,000	88,500	154,800	13,932,000,000
28/04/2021	89,300	0.00 ■■	0.00	89,300	89,500	87,500	159,000	14,198,700,000
27/04/2021	89,300	0.70 ▲	0.78	88,600	91,200	87,000	207,400	18,520,820,000
26/04/2021	88,600	-2.20 ▼	-2.48	90,800	91,700	87,400	169,200	14,991,120,000
23/04/2021	90,800	1.80 ▲	1.98	89,000	90,800	87,600	240,500	21,837,400,000
22/04/2021	89,000	-3.00 ▼	-3.37	92,000	91,600	89,000	271,500	24,163,500,000
20/04/2021	92,000	0.00 ■■	0.00	92,000	93,900	91,500	190,100	17,489,200,000
19/04/2021	92,000	-1.40 ▼	-1.52	93,400	93,500	91,200	188,500	17,342,000,000
16/04/2021	93,400	-0.10 ▼	-0.11	93,500	94,800	91,500	253,800	23,704,920,000
15/04/2021	93,500	-1.20 ▼	-1.28	94,700	94,700	93,100	139,900	13,080,650,000
14/04/2021	94,700	2.80 ▲	2.96	91,900	94,700	91,000	255,200	24,167,440,000
13/04/2021	91,900	-3.10 ▼	-3.37	95,000	95,800	91,900	356,500	32,762,350,000
12/04/2021	95,000	0.70 ▲	0.74	94,300	95,100	93,800	278,800	26,486,000,000
09/04/2021	94,300	-1.50 ▼	-1.59	95,800	95,600	94,300	178,700	16,851,410,000
08/04/2021	95,800	-0.50 ▼	-0.52	96,300	96,500	94,900	262,600	25,157,080,000
07/04/2021	96,300	0.30 ▲	0.31	96,000	97,400	94,600	326,100	31,403,430,000
06/04/2021	96,000	-1.70 ▼	-1.77	97,700	97,700	96,000	294,800	28,300,800,000
05/04/2021	97,700	-0.80 ▼	-0.82	97,500	98,700	97,300	211,300	20,644,010,000
02/04/2021	98,500	1.00 ▲	1.02	97,500	99,000	96,000	410,500	40,434,250,000
01/04/2021	97,500	0.30 ▲	0.31	97,200	97,900	95,200	299,200	29,172,000,000
31/03/2021	97,200	-1.60 ▼	-1.65	98,800	98,300	94,000	706,600	68,681,520,000
30/03/2021	98,800	0.00 ■■	0.00	98,800	100,500	97,800	266,900	26,369,720,000
29/03/2021	98,800	2.30 ▲	2.33	96,500	100,000	96,500	427,200	42,207,360,000
26/03/2021	96,500	3.50 ▲	3.63	93,000	96,500	89,500	948,700	91,549,550,000
25/03/2021	93,000	4.00 ▲	4.30	89,000	93,000	88,600	673,800	62,663,400,000
24/03/2021	89,000	-2.30 ▼	-2.58	91,300	90,600	87,500	267,300	23,789,700,000
23/03/2021	91,300	-0.50 ▼	-0.55	91,800	91,800	90,200	130,100	11,878,130,000
22/03/2021	91,800	0.00 ■■	0.00	91,800	92,500	91,300	158,300	14,531,940,000
19/03/2021	91,800	1.20 ▲	1.31	90,600	92,500	89,200	326,400	29,963,520,000
18/03/2021	90,600	0.00 ■■	0.00	90,600	91,100	90,000	146,900	13,309,140,000
17/03/2021	90,600	0.00 ■■	0.00	90,600	91,000	89,800	148,500	13,454,100,000
16/03/2021	90,600	-1.00 ▼	-1.10	91,600	91,500	89,500	184,800	16,742,880,000
15/03/2021	91,600	0.60 ▲	0.66	91,000	91,800	90,000	226,700	20,765,720,000
12/03/2021	91,000	-0.90 ▼	-0.99	91,900	92,000	89,900	228,600	20,802,600,000
11/03/2021	91,900	1.20 ▲	1.31	90,700	93,400	90,600	256,000	23,526,400,000
10/03/2021	90,700	2.00 ▲	2.21	88,700	91,100	88,000	517,800	46,964,460,000
09/03/2021	88,700	-0.10 ▼	-0.11	88,800	89,000	87,400	189,900	16,844,130,000
08/03/2021	88,800	1.40 ▲	1.58	87,400	89,500	86,600	325,100	28,868,880,000
05/03/2021	87,400	0.10 ▲	0.11	87,300	87,400	85,000	155,400	13,581,960,000
04/03/2021	87,300	-1.50 ▼	-1.72	88,800	89,000	85,000	328,000	28,634,400,000
03/03/2021	88,800	1.00 ▲	1.13	87,800	88,800	87,000	339,800	30,174,240,000
02/03/2021	87,800	-0.40 ▼	-0.46	88,200	88,300	87,000	170,200	14,943,560,000
01/03/2021	88,200	2.00 ▲	2.27	86,200	88,700	86,100	307,900	27,156,780,000
26/02/2021	86,200	1.40 ▲	1.62	84,800	86,200	80,100	411,200	35,445,440,000
25/02/2021	84,800	1.90 ▲	2.24	82,900	84,800	82,100	485,300	41,153,440,000
24/02/2021	82,900	-0.40 ▼	-0.48	83,300	83,500	81,300	253,200	20,990,280,000
23/02/2021	83,300	0.60 ▲	0.72	82,700	83,900	82,200	156,700	13,053,110,000
22/02/2021	82,700	0.90 ▲	1.09	81,800	83,500	81,500	330,600	27,340,620,000
19/02/2021	81,400	-0.60 ▼	-0.74	82,000	82,000	80,800	15,800	1,286,120,000
18/02/2021	82,000	0.80 ▲	0.98	81,200	82,500	80,400	283,800	23,271,600,000
17/02/2021	81,200	2.20 ▲	2.71	79,000	81,200	78,600	280,800	22,800,960,000
09/02/2021	79,000	1.50 ▲	1.90	77,500	79,000	77,000	156,700	12,379,300,000
08/02/2021	77,500	-2.20 ▼	-2.84	78,300	82,000	75,500	267,400	20,723,500,000
05/02/2021	79,700	1.40 ▲	1.76	78,300	79,900	77,700	276,500	22,037,050,000
05/01/2021	86,000	-0.80 ▼	-0.93	86,800	87,000	85,800	95,000	8,170,000,000
04/01/2021	86,800	-0.40 ▼	-0.46	87,200	87,900	86,600	282,900	24,555,720,000
31/12/2020	87,200	-0.80 ▼	-0.92	88,000	90,000	86,700	268,700	23,430,640,000
30/12/2020	88,000	0.50 ▲	0.57	87,500	88,200	86,700	240,900	21,199,200,000
29/12/2020	87,500	-1.30 ▼	-1.49	88,800	88,800	87,000	24,490	2,142,875,000
28/12/2020	88,800	0.80 ▲	0.90	88,000	90,500	88,000	36,550	3,245,640,000
27/12/2020	88,000	4.30 ▲	4.89	83,700	88,000	82,500	60,210	5,298,480,000
25/12/2020	88,000	4.30 ▲	4.89	83,700	88,000	82,500	60,210	5,298,480,000
24/12/2020	83,700	-0.20 ▼	-0.24	83,900	85,500	81,500	35,380	2,961,306,000
23/12/2020	83,900	2.40 ▲	2.86	81,500	85,700	81,500	43,730	3,668,947,000
22/12/2020	81,500	-0.40 ▼	-0.49	81,900	82,700	80,800	21,060	1,716,390,000
21/12/2020	81,900	0.40 ▲	0.49	81,500	82,500	80,700	29,720	2,434,068,000
20/12/2020	81,500	0.80 ▲	0.98	80,700	81,500	80,500	16,930	1,379,795,000
18/12/2020	81,500	0.80 ▲	0.98	80,700	81,500	80,500	16,930	1,379,795,000
17/12/2020	80,700	-2.20 ▼	-2.73	82,900	83,000	80,000	46,510	3,753,357,000
16/12/2020	82,900	0.40 ▲	0.48	82,500	83,400	82,300	33,300	2,760,570,000
15/12/2020	82,500	0.50 ▲	0.61	82,000	83,000	81,300	35,880	2,960,100,000
14/12/2020	82,000	1.50 ▲	1.83	80,500	82,300	80,600	40,670	3,334,940,000
13/12/2020	80,500	0.30 ▲	0.37	80,200	81,100	80,100	20,730	1,668,765,000
11/12/2020	80,500	0.30 ▲	0.37	80,200	81,100	80,100	20,730	1,668,765,000
10/12/2020	80,200	1.30 ▲	1.62	78,900	81,800	79,600	41,140	3,299,428,000
09/12/2020	78,900	1.40 ▲	1.77	77,500	79,200	77,500	35,820	2,826,198,000
08/12/2020	77,500	-1.00 ▼	-1.29	78,500	78,600	77,500	45,050	3,491,375,000
07/12/2020	78,500	-0.10 ▼	-0.13	78,600	78,900	78,300	19,290	1,514,265,000
04/12/2020	78,300	-0.20 ▼	-0.26	78,500	80,500	78,000	146,700	11,486,610,000
03/12/2020	80,500	0.20 ▲	0.25	80,300	81,800	80,300	27,690	2,229,045,000
02/12/2020	80,300	0.70 ▲	0.87	79,600	81,200	79,500	29,140	2,339,942,000
01/12/2020	79,600	0.10 ▲	0.13	79,500	80,500	78,000	24,290	1,933,484,000
30/11/2020	79,500	-0.50 ▼	-0.63	79,200	81,400	79,300	202,400	16,090,800,000
27/11/2020	80,000	0.80 ▲	1.00	79,200	80,100	78,700	310,900	24,872,000,000
26/11/2020	79,200	-0.30 ▼	-0.38	79,500	79,800	78,500	321,500	25,462,800,000
25/11/2020	79,500	0.50 ▲	0.63	79,000	82,000	79,000	351,400	27,936,300,000
24/11/2020	79,000	0.00 ■■	0.00	79,000	79,000	77,600	559,700	44,216,300,000
23/11/2020	79,000	-0.40 ▼	-0.51	79,400	79,400	78,000	175,100	13,832,900,000
20/11/2020	79,400	0.20 ▲	0.25	79,200	81,300	79,200	239,900	19,048,060,000
19/11/2020	79,200	3.70 ▲	4.67	75,500	79,300	75,400	858,800	68,016,960,000
18/11/2020	75,500	0.00 ■■	0.00	75,500	76,100	75,200	169,800	12,819,900,000
17/11/2020	75,500	0.50 ▲	0.66	75,000	76,000	75,000	188,900	14,261,950,000
16/11/2020	75,000	-1.00 ▼	-1.33	76,000	76,700	74,800	377,500	28,312,500,000
13/11/2020	76,000	-0.40 ▼	-0.53	76,400	76,500	75,400	191,600	14,561,600,000
12/11/2020	76,400	0.20 ▲	0.26	76,200	77,900	76,000	126,400	9,656,960,000
11/11/2020	76,200	1.00 ▲	1.31	75,200	77,500	76,000	454,000	34,594,800,000
10/11/2020	75,200	0.20 ▲	0.27	75,000	76,700	75,100	224,800	16,904,960,000
09/11/2020	75,000	1.20 ▲	1.60	73,800	75,600	73,800	262,000	19,650,000,000
06/11/2020	73,800	0.70 ▲	0.95	73,100	73,800	72,600	90,200	6,656,760,000
05/11/2020	73,100	-0.80 ▼	-1.09	73,900	74,200	73,000	76,800	5,614,080,000
04/11/2020	73,900	1.60 ▲	2.17	72,300	74,700	72,300	183,900	13,590,210,000
03/11/2020	72,300	0.50 ▲	0.69	71,800	72,800	71,600	158,100	11,430,630,000
02/11/2020	71,800	-0.50 ▼	-0.70	72,300	72,300	71,000	9,420	676,356,000
30/10/2020	72,300	1.80 ▲	2.49	70,500	72,300	69,100	220,200	15,920,460,000
29/10/2020	70,500	-0.80 ▼	-1.13	71,300	71,600	69,600	440,500	31,055,250,000
28/10/2020	71,300	-4.20 ▼	-5.89	75,500	76,000	71,300	672,100	47,920,730,000
27/10/2020	75,500	-0.40 ▼	-0.53	75,900	77,300	75,200	260,600	19,675,300,000
26/10/2020	75,900	-2.00 ▼	-2.64	77,900	78,000	75,900	393,000	29,828,700,000
23/10/2020	77,900	2.20 ▲	2.82	75,700	78,600	76,000	53,260	4,148,954,000
22/10/2020	75,700	0.50 ▲	0.66	75,200	76,600	74,900	19,350	1,464,795,000
21/10/2020	75,200	0.00 ■■	0.00	75,200	76,500	74,600	225,800	16,980,160,000
20/10/2020	75,200	-0.60 ▼	-0.80	75,800	75,800	74,500	28,840	2,168,768,000
19/10/2020	75,800	-0.10 ▼	-0.13	75,900	76,700	75,500	236,000	17,888,800,000
16/10/2020	75,900	0.60 ▲	0.79	75,300	77,000	74,700	277,500	21,062,250,000
15/10/2020	75,300	-0.50 ▼	-0.66	75,800	76,700	75,300	267,600	20,150,280,000
14/10/2020	75,800	-0.40 ▼	-0.53	76,200	76,300	75,000	229,900	17,426,420,000
13/10/2020	76,200	1.20 ▲	1.57	75,000	77,200	74,800	258,800	19,720,560,000
12/10/2020	75,000	-0.70 ▼	-0.93	75,700	76,800	74,800	29,780	2,233,500,000
09/10/2020	75,700	0.00 ■■	0.00	75,700	77,000	75,700	196,500	14,875,050,000
08/10/2020	75,700	-1.30 ▼	-1.72	77,000	77,100	75,000	34,630	2,621,491,000
07/10/2020	77,000	-0.20 ▼	-0.26	77,200	79,000	76,200	467,600	36,005,200,000
06/10/2020	77,200	-0.70 ▼	-0.91	77,900	80,000	76,700	304,100	23,476,520,000
05/10/2020	77,900	2.30 ▲	2.95	75,600	78,900	74,500	575,800	44,854,820,000
02/10/2020	75,600	0.60 ▲	0.79	75,000	76,100	72,500	72,370	5,471,172,000
01/10/2020	75,000	1.80 ▲	2.40	73,200	76,500	74,000	56,470	4,235,250,000
30/09/2020	73,200	6.60 ▲	9.02	66,600	73,200	66,000	142,010	10,395,132,000
29/09/2020	66,600	-1.10 ▼	-1.65	67,700	68,100	66,500	407,900	27,166,140,000
28/09/2020	67,700	-0.50 ▼	-0.74	68,200	69,100	67,700	190,600	12,903,620,000
25/09/2020	68,200	0.30 ▲	0.44	67,900	69,100	67,700	439,900	30,001,180,000
24/09/2020	67,900	1.20 ▲	1.77	66,700	67,900	66,500	174,400	11,841,760,000
23/09/2020	66,700	-0.20 ▼	-0.30	66,900	67,000	66,400	240,500	16,041,350,000
22/09/2020	66,900	-0.70 ▼	-1.05	67,600	67,600	65,800	40,680	2,721,492,000
21/09/2020	67,600	0.30 ▲	0.44	67,300	68,200	67,300	236,800	16,007,680,000
18/09/2020	67,300	0.80 ▲	1.19	66,500	67,500	66,100	18,220	1,226,206,000
17/09/2020	66,500	-0.60 ▼	-0.90	67,100	67,700	66,000	382,400	25,429,600,000
16/09/2020	67,100	-0.70 ▼	-1.04	67,800	67,800	67,100	208,000	13,956,800,000
15/09/2020	67,800	-0.80 ▼	-1.18	68,600	69,200	67,600	267,100	18,109,380,000
14/09/2020	68,600	1.00 ▲	1.46	67,600	69,100	67,200	343,300	23,550,380,000
11/09/2020	67,600	-0.20 ▼	-0.30	67,800	68,000	67,000	270,900	18,312,840,000
10/09/2020	67,800	-0.10 ▼	-0.15	67,900	69,000	67,800	232,500	15,763,500,000
09/09/2020	67,900	0.90 ▲	1.33	67,000	68,500	65,500	590,100	40,067,790,000
08/09/2020	67,000	1.00 ▲	1.49	66,000	67,100	65,000	28,260	1,893,420,000
07/09/2020	66,000	-1.00 ▼	-1.52	67,000	68,500	66,000	400,200	26,413,200,000
04/09/2020	67,000	2.40 ▲	3.58	64,600	67,500	63,700	688,600	46,136,200,000
03/09/2020	64,600	0.60 ▲	0.93	64,000	65,000	64,000	181,200	11,705,520,000
01/09/2020	64,000	0.50 ▲	0.78	63,500	64,200	63,500	9,580	613,120,000
31/08/2020	63,500	-0.60 ▼	-0.94	64,100	65,500	63,500	134,000	8,509,000,000
28/08/2020	64,100	-0.50 ▼	-0.78	64,600	65,100	64,100	144,800	9,281,680,000
27/08/2020	64,600	-0.40 ▼	-0.62	65,000	65,000	64,300	167,300	10,807,580,000
26/08/2020	65,000	-0.20 ▼	-0.31	65,200	65,400	64,000	302,100	19,636,500,000
25/08/2020	65,200	0.20 ▲	0.31	65,000	66,000	64,800	161,000	10,497,200,000
24/08/2020	65,000	1.40 ▲	2.15	63,600	65,400	63,300	371,600	24,154,000,000
21/08/2020	63,600	2.60 ▲	4.09	61,000	64,700	60,900	361,000	22,959,600,000
20/08/2020	61,000	0.00 ■■	0.00	61,000	61,300	60,500	93,300	5,691,300,000
19/08/2020	61,000	0.70 ▲	1.15	60,300	61,200	60,400	6,480	395,280,000
18/08/2020	60,300	-0.30 ▼	-0.50	60,600	60,700	60,200	42,300	2,550,690,000
17/08/2020	60,600	-0.40 ▼	-0.66	61,000	61,000	60,000	30,900	1,872,540,000
14/08/2020	61,000	0.10 ▲	0.16	60,900	61,600	60,900	10,500	640,500,000
13/08/2020	60,900	0.30 ▲	0.49	60,600	61,500	60,600	105,700	6,437,130,000
12/08/2020	60,600	-0.30 ▼	-0.50	60,900	61,100	60,500	91,200	5,526,720,000
11/08/2020	60,900	0.10 ▲	0.16	60,800	61,500	60,600	7,300	444,570,000
10/08/2020	60,800	0.00 ■■	0.00	60,800	61,400	60,800	96,400	5,861,120,000
07/08/2020	60,800	0.30 ▲	0.49	60,500	61,700	60,300	106,500	6,475,200,000
06/08/2020	60,500	-0.30 ▼	-0.50	60,800	60,900	60,200	20,660	1,249,930,000
05/08/2020	60,800	2.50 ▲	4.11	58,300	60,800	57,600	162,000	9,849,600,000
04/08/2020	58,300	1.00 ▲	1.72	57,300	58,900	57,600	123,500	7,200,050,000
03/08/2020	57,300	1.10 ▲	1.92	56,200	57,500	56,200	65,300	3,741,690,000
31/07/2020	56,200	-0.60 ▼	-1.07	56,800	57,200	55,900	112,400	6,316,880,000
30/07/2020	56,800	0.00 ■■	0.00	56,800	57,200	56,200	125,600	7,134,080,000
29/07/2020	56,800	-1.60 ▼	-2.82	58,400	58,400	54,700	177,100	10,059,280,000
28/07/2020	58,400	5.30 ▲	9.08	53,100	58,400	52,900	267,300	15,610,320,000
27/07/2020	53,100	-5.70 ▼	-10.73	58,800	57,700	53,100	370,700	19,684,170,000
24/07/2020	58,800	-3.10 ▼	-5.27	61,900	62,000	58,000	344,600	20,262,480,000
23/07/2020	61,900	-0.10 ▼	-0.16	62,000	62,400	61,700	55,500	3,435,450,000
22/07/2020	62,000	-0.40 ▼	-0.65	62,400	62,600	61,600	119,700	7,421,400,000
21/07/2020	62,400	-0.30 ▼	-0.48	62,700	63,000	62,000	10,660	665,184,000
20/07/2020	62,700	-0.70 ▼	-1.12	63,400	63,500	62,500	76,700	4,809,090,000
17/07/2020	63,400	0.40 ▲	0.63	63,000	63,600	62,600	79,400	5,033,960,000
16/07/2020	63,000	-0.10 ▼	-0.16	63,100	63,900	62,500	6,010	378,630,000
15/07/2020	63,100	-0.30 ▼	-0.48	63,400	64,500	62,900	93,500	5,899,850,000
14/07/2020	63,400	0.40 ▲	0.63	63,000	63,400	62,300	86,200	5,465,080,000
13/07/2020	63,000	-0.90 ▼	-1.43	63,900	64,000	62,900	99,200	6,249,600,000
10/07/2020	63,900	-0.70 ▼	-1.10	64,600	64,900	63,700	158,000	10,096,200,000
09/07/2020	64,600	2.30 ▲	3.56	62,300	64,900	62,500	39,570	2,556,222,000
08/07/2020	62,300	0.10 ▲	0.16	62,200	62,400	61,700	10,030	624,869,000
07/07/2020	62,200	0.20 ▲	0.32	62,000	63,000	62,000	120,100	7,470,220,000
06/07/2020	62,000	-0.40 ▼	-0.65	62,400	62,500	60,800	114,100	7,074,200,000
03/07/2020	62,400	0.40 ▲	0.64	62,000	62,800	62,000	91,900	5,734,560,000
02/07/2020	62,000	-0.50 ▼	-0.81	62,500	63,500	61,500	39,700	2,461,400,000
01/07/2020	62,500	1.30 ▲	2.08	61,200	62,600	60,600	8,690	543,125,000
30/06/2020	61,200	0.20 ▲	0.33	61,000	62,200	60,700	97,500	5,967,000,000
29/06/2020	61,000	-1.60 ▼	-2.62	62,600	62,500	60,500	18,840	1,149,240,000
26/06/2020	62,600	-0.30 ▼	-0.48	62,900	63,000	62,500	86,800	5,433,680,000
25/06/2020	62,900	-0.10 ▼	-0.16	63,000	62,900	62,200	73,100	4,597,990,000
24/06/2020	63,000	0.30 ▲	0.48	62,700	64,500	62,700	169,500	10,678,500,000
23/06/2020	62,700	-0.60 ▼	-0.96	63,300	63,300	62,500	186,300	11,681,010,000
22/06/2020	63,300	-0.10 ▼	-0.16	63,400	63,600	63,000	166,800	10,558,440,000
19/06/2020	63,400	1.00 ▲	1.58	62,400	63,900	62,400	121,000	7,671,400,000
18/06/2020	62,400	-0.10 ▼	-0.16	62,500	62,600	62,000	77,500	4,836,000,000
17/06/2020	62,500	0.30 ▲	0.48	62,200	62,900	61,800	154,800	9,675,000,000
16/06/2020	62,200	1.70 ▲	2.73	60,500	62,500	61,000	209,000	12,999,800,000
15/06/2020	60,500	-2.00 ▼	-3.31	62,500	63,200	60,500	282,200	17,073,100,000
12/06/2020	62,500	-1.50 ▼	-2.40	64,000	64,000	60,100	403,100	25,193,750,000
11/06/2020	64,000	-3.80 ▼	-5.94	67,800	67,900	64,000	555,100	35,526,400,000
10/06/2020	67,800	-0.50 ▼	-0.74	68,300	68,300	66,900	290,400	19,689,120,000
09/06/2020	68,300	-0.90 ▼	-1.32	69,200	70,000	67,900	234,400	16,009,520,000
08/06/2020	69,200	1.10 ▲	1.59	68,100	70,000	68,000	559,900	38,745,080,000
06/06/2020	68,100	1.60 ▲	2.35	66,500	68,300	66,300	38,060	2,591,886,000
05/06/2020	68,100	1.60 ▲	2.35	66,500	68,300	66,300	38,060	2,591,886,000
04/06/2020	66,500	-0.20 ▼	-0.30	66,700	67,300	66,500	31,800	2,114,700,000
03/06/2020	66,700	-0.10 ▼	-0.15	66,800	67,500	66,500	18,590	1,239,953,000
02/06/2020	66,800	-0.20 ▼	-0.30	67,000	68,500	66,800	36,130	2,413,484,000
01/06/2020	67,000	0.00 ■■	0.00	67,000	67,400	66,100	37,480	2,511,160,000
31/05/2020	67,000	-0.30 ▼	-0.45	67,300	69,800	66,000	42,440	2,843,480,000
29/05/2020	67,000	-0.30 ▼	-0.45	67,300	69,800	66,000	42,440	2,843,480,000
28/05/2020	67,300	0.30 ▲	0.45	67,000	68,100	66,900	21,490	1,446,277,000
27/05/2020	67,000	-2.10 ▼	-3.13	69,100	70,400	67,000	36,730	2,460,910,000
26/05/2020	69,100	2.90 ▲	4.20	66,200	69,500	66,200	74,070	5,118,237,000
25/05/2020	66,200	0.50 ▲	0.76	65,700	66,500	65,500	30,420	2,013,804,000
24/05/2020	65,700	0.10 ▲	0.15	65,600	67,000	65,000	30,520	2,005,164,000
22/05/2020	65,700	0.10 ▲	0.15	65,600	67,000	65,000	30,520	2,005,164,000
21/05/2020	65,600	0.10 ▲	0.15	65,500	67,500	65,000	36,920	2,421,952,000
20/05/2020	65,500	0.00 ■■	0.00	65,500	65,800	65,200	16,080	1,053,240,000
19/05/2020	65,500	-0.10 ▼	-0.15	65,600	67,000	65,000	43,260	2,833,530,000
18/05/2020	65,600	1.00 ▲	1.52	64,600	65,600	63,800	25,120	1,647,872,000
17/05/2020	64,600	-1.50 ▼	-2.32	66,100	66,800	64,400	35,390	2,286,194,000
15/05/2020	64,600	-1.50 ▼	-2.32	66,100	66,800	64,400	35,390	2,286,194,000
14/05/2020	66,100	-1.40 ▼	-2.12	67,500	67,500	66,100	34,880	2,305,568,000
13/05/2020	67,500	1.00 ▲	1.48	66,500	68,500	66,800	68,070	4,594,725,000
12/05/2020	66,500	1.20 ▲	1.80	65,300	66,800	64,100	46,050	3,062,325,000
11/05/2020	65,300	1.50 ▲	2.30	63,800	65,400	63,600	46,410	3,030,573,000
10/05/2020	63,800	-1.10 ▼	-1.72	64,900	67,000	63,800	71,840	4,583,392,000
08/05/2020	63,800	-1.10 ▼	-1.72	64,900	67,000	63,800	71,840	4,583,392,000
07/05/2020	64,900	3.30 ▲	5.08	61,600	64,900	62,000	73,710	4,783,779,000
06/05/2020	61,600	0.60 ▲	0.97	61,000	62,300	60,000	31,670	1,950,872,000
05/05/2020	61,000	-0.20 ▼	-0.33	61,200	61,800	61,000	24,940	1,521,340,000
04/05/2020	61,200	-1.10 ▼	-1.80	62,300	62,400	61,000	21,220	1,298,664,000
01/05/2020	62,300	2.30 ▲	3.69	60,000	62,800	60,000	60,550	3,772,265,000
30/04/2020	62,300	2.30 ▲	3.69	60,000	62,800	60,000	60,550	3,772,265,000
29/04/2020	62,300	2.30 ▲	3.69	60,000	62,800	60,000	60,550	3,772,265,000
28/04/2020	60,000	-0.20 ▼	-0.33	60,200	60,900	59,600	23,170	1,390,200,000
27/04/2020	60,200	0.40 ▲	0.66	59,800	61,900	59,700	24,270	1,461,054,000
26/04/2020	59,800	-0.20 ▼	-0.33	60,000	60,300	59,100	18,890	1,129,622,000
24/04/2020	59,800	-0.20 ▼	-0.33	60,000	60,300	59,100	18,890	1,129,622,000
23/04/2020	60,000	0.00 ■■	0.00	60,000	62,100	58,800	26,690	1,601,400,000
22/04/2020	60,000	1.40 ▲	2.33	58,600	61,000	57,100	24,980	1,498,800,000
21/04/2020	58,600	-3.90 ▼	-6.66	62,500	62,500	58,000	77,260	4,527,436,000
20/04/2020	62,500	-2.00 ▼	-3.20	64,500	65,400	61,700	86,910	5,431,875,000
19/04/2020	64,500	-0.50 ▼	-0.78	65,000	66,100	64,300	78,830	5,084,535,000
17/04/2020	64,500	-0.50 ▼	-0.78	65,000	66,100	64,300	78,830	5,084,535,000
16/04/2020	65,000	1.10 ▲	1.69	63,900	66,400	62,600	91,810	5,967,650,000
15/04/2020	63,900	5.40 ▲	8.45	58,500	64,000	58,900	129,730	8,289,747,000
14/04/2020	58,500	1.40 ▲	2.39	57,100	58,800	56,100	82,430	4,822,155,000
13/04/2020	57,100	-1.50 ▼	-2.63	58,600	59,400	57,000	63,830	3,644,693,000
12/04/2020	58,600	-0.90 ▼	-1.54	59,500	59,900	58,500	65,900	3,861,740,000
10/04/2020	58,600	-0.90 ▼	-1.54	59,500	59,900	58,500	65,900	3,861,740,000
09/04/2020	59,500	0.40 ▲	0.67	59,100	61,200	58,900	66,270	3,943,065,000
08/04/2020	59,100	-0.90 ▼	-1.52	60,000	59,500	57,700	62,290	3,681,339,000
07/04/2020	60,000	0.50 ▲	0.83	59,500	60,900	58,400	84,060	5,043,600,000
06/04/2020	59,500	2.20 ▲	3.70	57,300	60,000	57,100	72,930	4,339,335,000
05/04/2020	57,300	2.70 ▲	4.71	54,600	57,400	54,600	47,920	2,745,816,000
03/04/2020	57,300	2.70 ▲	4.71	54,600	57,400	54,600	47,920	2,745,816,000
02/04/2020	54,600	1.60 ▲	2.93	53,000	55,000	52,500	23,130	1,262,898,000
01/04/2020	54,600	1.60 ▲	2.93	53,000	55,000	52,500	23,130	1,262,898,000
31/03/2020	53,000	0.90 ▲	1.70	52,100	53,900	51,000	31,680	1,679,040,000
30/03/2020	52,100	-0.40 ▼	-0.77	52,500	52,200	48,100	39,860	2,076,706,000
29/03/2020	52,500	0.00 ■■	0.00	52,500	53,000	52,000	33,000	1,732,500,000
27/03/2020	52,500	0.00 ■■	0.00	52,500	53,000	52,000	33,000	1,732,500,000
26/03/2020	52,500	-2.00 ▼	-3.81	54,500	54,800	52,500	23,790	1,248,975,000
25/03/2020	54,500	2.10 ▲	3.85	52,400	55,000	53,800	20,840	1,135,780,000
24/03/2020	52,400	1.10 ▲	2.10	51,300	52,900	50,000	37,290	1,953,996,000
23/03/2020	51,300	-5.70 ▼	-11.11	57,000	56,000	51,300	70,690	3,626,397,000
22/03/2020	57,000	0.00 ■■	0.00	57,000	57,800	55,600	20,830	1,187,310,000
20/03/2020	57,000	0.00 ■■	0.00	57,000	57,800	55,600	20,830	1,187,310,000
19/03/2020	57,000	-0.60 ▼	-1.05	57,600	57,600	55,500	31,030	1,768,710,000
18/03/2020	57,600	3.70 ▲	6.42	53,900	58,900	53,800	58,840	3,389,184,000
17/03/2020	53,900	0.40 ▲	0.74	53,500	53,900	50,000	39,560	2,132,284,000
16/03/2020	53,500	-0.40 ▼	-0.75	53,900	53,800	50,600	530,500	28,381,750,000
13/03/2020	53,900	-0.10 ▼	-0.19	54,000	55,000	48,600	980,200	52,832,780,000
12/03/2020	54,000	-6.00 ▼	-11.11	60,000	59,500	54,000	844,100	45,581,400,000
11/03/2020	60,000	-2.90 ▼	-4.83	62,900	63,700	57,500	370,400	22,224,000,000
10/03/2020	62,900	1.90 ▲	3.02	61,000	63,600	54,900	32,780	2,061,862,000
09/03/2020	61,000	-6.70 ▼	-10.98	67,700	66,000	61,000	52,890	3,226,290,000
06/03/2020	67,700	-0.30 ▼	-0.44	68,000	67,700	67,000	148,100	10,026,370,000
05/03/2020	68,000	0.80 ▲	1.18	67,200	69,400	67,400	32,940	2,239,920,000
04/03/2020	67,200	-0.60 ▼	-0.89	67,800	67,700	66,600	16,620	1,116,864,000
03/03/2020	67,800	0.40 ▲	0.59	67,400	69,000	67,600	12,620	855,636,000
02/03/2020	67,400	0.30 ▲	0.45	67,100	68,300	66,900	20,100	1,354,740,000
28/02/2020	67,100	-1.70 ▼	-2.53	68,800	68,300	66,500	28,860	1,936,506,000
27/02/2020	68,800	1.80 ▲	2.62	67,000	68,900	66,300	137,300	9,446,240,000
26/02/2020	67,000	-1.00 ▼	-1.49	68,000	68,000	65,500	15,790	1,057,930,000
25/02/2020	68,000	2.00 ▲	2.94	66,000	68,800	63,700	269,500	18,326,000,000
24/02/2020	66,000	-6.90 ▼	-10.45	72,900	72,000	66,000	554,600	36,603,600,000
21/02/2020	72,900	-1.20 ▼	-1.65	74,100	75,000	72,700	160,300	11,685,870,000
20/02/2020	76,100	0.10 ▲	0.13	76,000	77,200	75,800	17,860	1,359,146,000
19/02/2020	76,000	-1.00 ▼	-1.32	77,000	77,600	75,600	11,070	841,320,000
18/02/2020	77,000	2.00 ▲	2.60	75,000	78,200	74,300	30,530	2,350,810,000
17/02/2020	75,000	-1.10 ▼	-1.47	76,100	76,400	74,300	194,500	14,587,500,000
15/02/2020	76,100	0.50 ▲	0.66	75,600	77,000	75,200	24,190	1,840,859,000
14/02/2020	76,100	0.50 ▲	0.66	75,600	77,000	75,200	24,190	1,840,859,000
13/02/2020	75,600	2.50 ▲	3.31	73,100	76,900	72,500	48,130	3,638,628,000
12/02/2020	73,100	0.40 ▲	0.55	72,700	75,200	72,500	24,480	1,789,488,000
11/02/2020	72,700	-0.90 ▼	-1.24	73,600	74,500	72,600	21,940	1,595,038,000
10/02/2020	73,600	1.80 ▲	2.45	71,800	73,800	69,600	36,110	2,657,696,000
09/02/2020	71,800	4.30 ▲	5.99	67,500	73,800	66,700	54,560	3,917,408,000
07/02/2020	71,800	4.30 ▲	5.99	67,500	73,800	66,700	54,560	3,917,408,000
06/02/2020	67,500	2.70 ▲	4.00	64,800	67,500	64,800	26,550	1,792,125,000
05/02/2020	64,800	1.60 ▲	2.47	63,200	65,000	63,600	18,020	1,167,696,000
04/02/2020	63,200	-1.30 ▼	-2.06	64,500	65,100	62,600	15,900	1,004,880,000
03/02/2020	64,500	-1.00 ▼	-1.55	65,500	65,300	61,800	48,100	3,102,450,000
02/02/2020	65,500	-2.30 ▼	-3.51	67,800	67,800	65,500	22,740	1,489,470,000
31/01/2020	65,500	-2.30 ▼	-3.51	67,800	67,800	65,500	22,740	1,489,470,000
30/01/2020	67,800	-1.20 ▼	-1.77	69,000	69,000	65,500	24,890	1,687,542,000
29/01/2020	69,000	1.50 ▲	2.17	67,500	69,000	66,800	17,610	1,215,090,000
28/01/2020	69,000	1.50 ▲	2.17	67,500	69,000	66,800	17,610	1,215,090,000
27/01/2020	69,000	1.50 ▲	2.17	67,500	69,000	66,800	17,610	1,215,090,000
26/01/2020	69,000	1.50 ▲	2.17	67,500	69,000	66,800	17,610	1,215,090,000
24/01/2020	69,000	1.50 ▲	2.17	67,500	69,000	66,800	17,610	1,215,090,000
23/01/2020	69,000	1.50 ▲	2.17	67,500	69,000	66,800	17,610	1,215,090,000
22/01/2020	69,000	1.50 ▲	2.17	67,500	69,000	66,800	17,610	1,215,090,000
21/01/2020	67,500	1.60 ▲	2.37	65,900	68,400	65,800	250,400	16,902,000,000
20/01/2020	65,900	-1.60 ▼	-2.43	67,500	67,500	65,900	158,200	10,425,380,000
17/01/2020	67,500	0.10 ▲	0.15	66,800	68,200	66,700	191,900	12,953,250,000
16/01/2020	67,400	0.60 ▲	0.89	66,800	67,800	66,400	236,900	15,967,060,000
15/01/2020	66,800	3.20 ▲	4.79	63,600	66,800	62,700	484,500	32,364,600,000
14/01/2020	65,300	0.30 ▲	0.46	65,000	65,700	65,000	25,300	1,652,090,000
13/01/2020	65,000	-1.00 ▼	-1.54	66,000	66,200	65,000	144,200	9,373,000,000
10/01/2020	66,000	-1.30 ▼	-1.97	67,300	67,600	65,900	19,720	1,301,520,000
09/01/2020	67,300	0.00 ■■	0.00	67,300	68,700	67,300	176,000	11,844,800,000
08/01/2020	67,300	0.50 ▲	0.74	66,800	67,600	64,600	438,000	29,477,400,000
07/01/2020	66,800	1.30 ▲	1.95	65,500	66,900	65,100	22,190	1,482,292,000
06/01/2020	65,500	-2.50 ▼	-3.82	68,000	68,000	65,000	338,300	22,158,650,000
03/01/2020	68,000	-3.50 ▼	-5.15	71,500	71,600	67,000	26,810	1,823,080,000
02/01/2020	71,500	1.40 ▲	1.96	70,100	72,800	70,500	24,790	1,772,485,000
31/12/2019	70,100	-1.00 ▼	-1.43	71,100	71,000	64,000	1,257,200	88,129,720,000
30/12/2019	71,100	-7.90 ▼	-11.11	79,000	81,000	71,100	76,610	5,446,971,000
27/12/2019	79,000	-0.40 ▼	-0.51	79,400	79,400	78,500	73,100	5,774,900,000
26/12/2019	79,400	-0.10 ▼	-0.13	79,500	79,500	78,500	86,500	6,868,100,000
25/12/2019	79,500	0.00 ■■	0.00	79,500	80,000	78,500	8,080	642,360,000
24/12/2019	79,500	2.00 ▲	2.52	77,500	80,000	76,500	13,970	1,110,615,000
23/12/2019	77,500	-2.40 ▼	-3.10	79,900	81,000	76,500	28,660	2,221,150,000
20/12/2019	79,900	-2.30 ▼	-2.88	82,200	82,900	79,900	178,400	14,254,160,000
19/12/2019	82,200	-0.80 ▼	-0.97	83,000	83,500	81,500	73,300	6,025,260,000
18/12/2019	83,000	-0.50 ▼	-0.60	83,500	84,000	82,500	7,530	624,990,000
17/12/2019	83,500	-0.30 ▼	-0.36	83,800	85,000	83,000	14,840	1,239,140,000
16/12/2019	83,800	0.80 ▲	0.95	83,000	85,000	82,100	160,500	13,449,900,000
13/12/2019	83,000	-0.80 ▼	-0.96	83,800	84,400	82,900	120,800	10,026,400,000
12/12/2019	83,800	0.70 ▲	0.84	83,100	84,200	82,500	142,900	11,975,020,000
11/12/2019	83,100	4.10 ▲	4.93	79,000	83,300	78,200	274,100	22,777,710,000
10/12/2019	79,000	-0.50 ▼	-0.63	79,500	79,100	78,300	6,600	521,400,000
09/12/2019	79,500	1.60 ▲	2.01	77,900	79,500	77,500	145,300	11,551,350,000
06/12/2019	77,900	-0.20 ▼	-0.26	78,100	78,100	77,000	115,200	8,974,080,000
05/12/2019	78,100	-0.60 ▼	-0.77	78,700	79,900	78,100	12,670	989,527,000
04/12/2019	78,700	2.30 ▲	2.92	76,400	79,000	76,000	141,400	11,128,180,000
03/12/2019	76,400	0.60 ▲	0.79	75,800	77,000	73,600	200,600	15,325,840,000
02/12/2019	75,800	-4.70 ▼	-6.20	80,500	81,400	75,600	281,500	21,337,700,000
29/11/2019	80,500	0.00 ■■	0.00	80,500	81,600	78,300	240,000	19,320,000,000
28/11/2019	80,500	-3.00 ▼	-3.73	83,500	84,000	80,400	475,700	38,293,850,000
27/11/2019	83,500	-1.00 ▼	-1.20	84,500	84,700	83,500	92,400	7,715,400,000
26/11/2019	84,500	1.20 ▲	1.42	83,300	84,500	83,300	108,100	9,134,450,000
25/11/2019	83,300	-0.70 ▼	-0.84	84,000	84,900	83,100	14,210	1,183,693,000
22/11/2019	84,000	-2.90 ▼	-3.45	86,900	87,100	83,500	308,300	25,897,200,000
21/11/2019	86,900	-0.10 ▼	-0.12	87,000	87,000	85,600	90,700	7,881,830,000
20/11/2019	87,000	0.10 ▲	0.11	86,900	87,900	86,000	17,170	1,493,790,000
19/11/2019	86,900	1.70 ▲	1.96	85,200	87,800	85,000	265,900	23,106,710,000
18/11/2019	85,200	-0.60 ▼	-0.70	85,800	85,800	85,000	72,500	6,177,000,000
15/11/2019	85,800	0.80 ▲	0.93	85,000	86,300	84,600	19,740	1,693,692,000
14/11/2019	85,000	-2.00 ▼	-2.35	87,000	87,500	85,000	411,700	34,994,500,000
13/11/2019	87,000	-0.80 ▼	-0.92	87,800	88,300	87,000	165,600	14,407,200,000
12/11/2019	87,800	0.60 ▲	0.68	87,200	88,200	87,000	192,800	16,927,840,000
11/11/2019	87,200	-1.30 ▼	-1.49	88,500	88,500	87,000	227,500	19,838,000,000
08/11/2019	88,500	-0.60 ▼	-0.68	89,100	89,500	87,500	274,400	24,284,400,000
07/11/2019	89,100	-1.40 ▼	-1.57	90,500	90,700	89,000	243,000	21,651,300,000
06/11/2019	90,500	-0.40 ▼	-0.44	90,900	91,700	90,100	343,500	31,086,750,000
05/11/2019	90,900	4.40 ▲	4.84	86,500	90,900	86,900	712,600	64,775,340,000
04/11/2019	86,500	0.30 ▲	0.35	86,200	87,300	85,700	297,200	25,707,800,000
01/11/2019	86,200	0.30 ▲	0.35	85,900	86,400	84,100	292,800	25,239,360,000
31/10/2019	85,900	0.50 ▲	0.58	85,400	86,500	85,300	210,100	18,047,590,000
30/10/2019	85,400	0.20 ▲	0.23	85,200	86,500	85,200	188,400	16,089,360,000
29/10/2019	85,200	-1.90 ▼	-2.23	87,100	87,100	84,800	284,800	24,264,960,000
28/10/2019	87,100	-1.40 ▼	-1.61	88,500	88,600	87,100	151,900	13,230,490,000
25/10/2019	88,500	0.60 ▲	0.68	87,900	88,500	86,900	163,200	14,443,200,000
24/10/2019	87,900	0.30 ▲	0.34	87,600	88,800	87,000	106,200	9,334,980,000
23/10/2019	87,600	-0.90 ▼	-1.03	88,500	89,600	84,000	310,800	27,226,080,000
22/10/2019	88,500	2.80 ▲	3.16	85,700	88,800	85,900	399,000	35,311,500,000
21/10/2019	85,700	0.50 ▲	0.58	85,200	85,800	84,100	164,400	14,089,080,000
18/10/2019	85,200	-1.30 ▼	-1.53	86,500	86,900	85,100	15,190	1,294,188,000
17/10/2019	86,500	2.50 ▲	2.89	84,000	86,500	82,000	414,600	35,862,900,000
16/10/2019	84,000	-2.00 ▼	-2.38	86,000	87,000	84,000	15,660	1,315,440,000
15/10/2019	86,000	1.40 ▲	1.63	84,600	87,800	81,500	558,100	47,996,600,000
14/10/2019	84,600	-9.40 ▼	-11.11	94,000	93,700	84,600	1,105,200	93,499,920,000
11/10/2019	94,000	-0.20 ▼	-0.21	94,200	94,500	92,300	327,700	30,803,800,000
10/10/2019	94,200	0.00 ■■	0.00	94,200	95,800	91,500	12,990	1,223,658,000
09/10/2019	94,200	0.40 ▲	0.42	93,800	96,300	93,800	220,200	20,742,840,000
08/10/2019	93,800	-1.70 ▼	-1.81	95,500	93,900	89,900	642,100	60,228,980,000
07/10/2019	95,500	-10.60 ▼	-11.10	106,100	104,000	95,500	1,200,400	114,638,200,000
04/10/2019	106,100	-1.70 ▼	-1.60	107,800	108,300	105,300	244,500	25,941,450,000
03/10/2019	107,800	-0.70 ▼	-0.65	108,500	108,500	105,200	245,900	26,508,020,000
02/10/2019	108,500	0.10 ▲	0.09	108,400	111,200	108,000	248,200	26,929,700,000
01/10/2019	108,400	5.70 ▲	5.26	102,700	109,000	103,000	35,060	3,800,504,000
30/09/2019	102,700	-2.90 ▼	-2.82	105,600	106,400	102,000	47,020	4,828,954,000
27/09/2019	105,600	1.60 ▲	1.52	104,000	107,100	104,000	430,200	45,429,120,000
26/09/2019	104,000	0.00 ■■	0.00	104,000	104,900	102,300	293,000	30,472,000,000
25/09/2019	104,000	7.10 ▲	6.83	96,900	104,000	96,300	58,080	6,040,320,000
24/09/2019	96,900	-0.60 ▼	-0.62	97,500	98,000	95,800	33,640	3,259,716,000
23/09/2019	97,500	0.60 ▲	0.62	96,900	99,500	96,100	279,200	27,222,000,000
20/09/2019	96,900	-0.10 ▼	-0.10	97,000	98,500	96,200	26,650	2,582,385,000
19/09/2019	97,000	4.80 ▲	4.95	92,200	97,000	92,700	606,100	58,791,700,000
18/09/2019	92,200	-1.60 ▼	-1.74	93,800	94,400	91,700	369,000	34,021,800,000
17/09/2019	93,800	1.90 ▲	2.03	91,900	94,500	92,000	48,580	4,556,804,000
16/09/2019	91,900	4.10 ▲	4.46	87,800	91,900	88,500	55,050	5,059,095,000
13/09/2019	87,800	1.10 ▲	1.25	86,700	88,300	86,700	162,900	14,302,620,000
12/09/2019	86,700	2.00 ▲	2.31	84,700	86,900	84,800	245,900	21,319,530,000
11/09/2019	84,700	1.70 ▲	2.01	83,000	84,800	80,000	25,890	2,192,883,000
10/09/2019	83,000	-1.80 ▼	-2.17	84,800	85,000	82,600	31,100	2,581,300,000
09/09/2019	84,800	0.90 ▲	1.06	83,900	85,500	83,900	187,300	15,883,040,000
06/09/2019	83,900	2.90 ▲	3.46	81,000	83,900	81,000	271,400	22,770,460,000
05/09/2019	81,000	-1.10 ▼	-1.36	82,100	83,500	81,000	38,500	3,118,500,000
04/09/2019	82,100	-5.40 ▼	-6.58	87,500	87,500	81,000	86,170	7,074,557,000
03/09/2019	87,500	-2.00 ▼	-2.29	89,500	89,800	87,500	25,840	2,261,000,000
30/08/2019	89,500	0.20 ▲	0.22	89,300	90,500	89,000	23,010	2,059,395,000
29/08/2019	89,300	-0.70 ▼	-0.78	90,000	90,500	89,000	16,850	1,504,705,000
28/08/2019	90,000	-0.70 ▼	-0.78	90,700	91,200	89,500	24,540	2,208,600,000
27/08/2019	90,700	3.20 ▲	3.53	87,500	91,800	88,000	54,150	4,911,405,000
26/08/2019	87,500	0.50 ▲	0.57	87,000	88,100	86,500	16,130	1,411,375,000
23/08/2019	87,000	0.50 ▲	0.57	86,500	88,000	85,800	29,820	2,594,340,000
22/08/2019	86,500	-2.30 ▼	-2.66	88,800	89,000	86,500	42,170	3,647,705,000
21/08/2019	88,800	-1.00 ▼	-1.13	89,800	89,800	88,300	29,210	2,593,848,000
20/08/2019	89,800	1.20 ▲	1.34	88,600	89,800	88,000	28,350	2,545,830,000
19/08/2019	90,600	1.10 ▲	1.21	89,500	90,600	88,000	42,640	3,863,184,000
16/08/2019	89,500	-0.50 ▼	-0.56	90,000	92,500	88,800	58,510	5,236,645,000
15/08/2019	90,000	0.90 ▲	1.00	89,100	90,700	87,800	60,880	5,479,200,000
14/08/2019	89,100	3.20 ▲	3.59	85,900	89,700	85,400	71,240	6,347,484,000
13/08/2019	85,900	-0.60 ▼	-0.70	86,500	86,600	84,600	28,250	2,426,675,000
12/08/2019	86,500	0.90 ▲	1.04	85,600	88,000	85,800	54,350	4,701,275,000
09/08/2019	85,600	0.10 ▲	0.12	85,500	86,700	84,700	31,210	2,671,576,000
08/08/2019	85,500	-0.70 ▼	-0.82	86,200	87,200	85,400	27,080	2,315,340,000
07/08/2019	86,200	2.10 ▲	2.44	84,100	86,900	83,000	65,430	5,640,066,000
06/08/2019	84,100	-1.40 ▼	-1.66	85,500	86,500	83,000	44,720	3,760,952,000
05/08/2019	85,500	0.50 ▲	0.58	85,000	86,800	83,700	42,980	3,674,790,000
02/08/2019	85,000	3.90 ▲	4.59	81,100	85,000	80,000	79,490	6,756,650,000
01/08/2019	81,100	4.70 ▲	5.80	76,400	81,400	76,400	72,750	5,900,025,000
31/07/2019	76,400	2.30 ▲	3.01	74,100	76,700	74,500	24,620	1,880,968,000
30/07/2019	74,100	-0.80 ▼	-1.08	74,900	76,800	74,000	37,460	2,775,786,000
29/07/2019	74,900	-2.30 ▼	-3.07	77,200	77,200	74,000	40,650	3,044,685,000
26/07/2019	77,200	-0.60 ▼	-0.78	77,800	78,100	76,900	13,360	1,031,392,000
25/07/2019	77,800	-0.20 ▼	-0.26	78,000	79,300	77,400	26,280	2,044,584,000
24/07/2019	78,000	0.20 ▲	0.26	77,800	79,600	77,700	31,380	2,447,640,000
23/07/2019	77,800	1.60 ▲	2.06	76,200	78,100	76,000	32,460	2,525,388,000
22/07/2019	76,200	-2.60 ▼	-3.41	78,800	80,100	76,100	38,470	2,931,414,000
19/07/2019	78,800	-0.20 ▼	-0.25	79,000	81,700	78,800	40,340	3,178,792,000
18/07/2019	79,000	-0.30 ▼	-0.38	79,300	79,300	78,000	29,750	2,350,250,000
17/07/2019	79,300	2.50 ▲	3.15	76,800	80,300	76,300	61,030	4,839,679,000
16/07/2019	76,800	2.50 ▲	3.26	74,300	77,500	74,400	29,670	2,278,656,000
15/07/2019	74,300	-0.10 ▼	-0.13	74,400	75,000	73,900	17,870	1,327,741,000
12/07/2019	74,400	5.40 ▲	7.26	69,000	75,600	69,000	94,970	7,065,768,000
11/07/2019	69,000	0.90 ▲	1.30	68,100	69,300	68,000	26,050	1,797,450,000
10/07/2019	68,100	-1.00 ▼	-1.47	69,100	69,400	68,000	27,000	1,838,700,000
09/07/2019	69,100	1.10 ▲	1.59	68,000	69,500	67,900	31,950	2,207,745,000
08/07/2019	68,000	0.00 ■■	0.00	68,000	69,900	66,900	37,050	2,519,400,000
05/07/2019	68,000	2.10 ▲	3.09	65,900	68,500	65,900	37,920	2,578,560,000
04/07/2019	65,900	-0.10 ▼	-0.15	66,000	66,100	65,200	20,890	1,376,651,000
03/07/2019	66,000	4.90 ▲	7.42	61,100	66,500	62,100	73,540	4,853,640,000
02/07/2019	61,100	-0.10 ▼	-0.16	61,200	61,500	60,600	4,780	292,058,000
01/07/2019	61,200	1.10 ▲	1.80	60,100	61,900	60,500	8,950	547,740,000
28/06/2019	60,100	-0.60 ▼	-1.00	60,700	60,700	54,700	10,510	631,651,000
27/06/2019	60,700	-0.30 ▼	-0.49	61,000	61,000	60,300	8,780	532,946,000
26/06/2019	61,000	0.20 ▲	0.33	60,800	61,300	60,700	8,350	509,350,000
25/06/2019	60,800	-0.90 ▼	-1.48	61,700	61,700	60,800	16,300	991,040,000
24/06/2019	61,700	-0.30 ▼	-0.49	62,000	62,000	61,400	6,620	408,454,000
21/06/2019	62,000	0.00 ■■	0.00	62,000	62,900	61,200	9,110	564,820,000
20/06/2019	62,000	1.10 ▲	1.77	60,900	62,000	60,500	14,890	923,180,000
19/06/2019	60,900	0.10 ▲	0.16	60,800	61,300	60,800	5,920	360,528,000
18/06/2019	60,800	-0.50 ▼	-0.82	61,300	61,700	60,600	5,200	316,160,000
17/06/2019	61,300	-0.20 ▼	-0.33	61,500	61,900	60,500	7,530	461,589,000
16/06/2019	61,500	-0.10 ▼	-0.16	61,600	62,000	61,000	9,370	576,255,000
14/06/2019	61,500	-0.10 ▼	-0.16	61,600	62,000	61,000	9,370	576,255,000
13/06/2019	61,600	-0.70 ▼	-1.14	62,300	62,300	61,600	11,340	698,544,000
11/06/2019	63,100	1.10 ▲	1.74	62,000	63,800	62,100	24,820	1,566,142,000
10/06/2019	62,000	0.20 ▲	0.32	61,800	62,300	61,800	10,890	675,180,000
09/06/2019	61,800	1.20 ▲	1.94	60,600	61,900	60,600	7,980	493,164,000
07/06/2019	61,800	1.20 ▲	1.94	60,600	61,900	60,600	7,980	493,164,000
06/06/2019	60,600	-0.20 ▼	-0.33	60,800	60,900	60,100	5,120	310,272,000
05/06/2019	60,800	-0.50 ▼	-0.82	61,300	62,000	60,000	7,110	432,288,000
04/06/2019	61,300	0.30 ▲	0.49	61,000	61,400	60,900	5,670	347,571,000
03/06/2019	61,000	-1.20 ▼	-1.97	62,200	62,500	60,900	10,060	613,660,000
02/06/2019	64,200	-0.70 ▼	-1.09	64,900	64,900	64,000	9,790	628,518,000
31/05/2019	64,200	-0.70 ▼	-1.09	64,900	64,900	64,000	9,790	628,518,000
30/05/2019	64,900	-0.50 ▼	-0.77	65,400	65,700	64,300	9,710	630,179,000
29/05/2019	65,400	0.60 ▲	0.92	64,800	66,500	64,900	27,060	1,769,724,000
28/05/2019	64,800	1.70 ▲	2.62	63,100	65,900	63,000	37,620	2,437,776,000
27/05/2019	63,100	1.20 ▲	1.90	61,900	63,800	62,000	11,980	755,938,000
26/05/2019	61,900	-0.80 ▼	-1.29	62,700	62,600	61,900	5,270	326,213,000
24/05/2019	61,900	-0.80 ▼	-1.29	62,700	62,600	61,900	5,270	326,213,000
23/05/2019	62,700	-0.10 ▼	-0.16	62,800	62,800	62,300	4,250	266,475,000
22/05/2019	62,800	0.20 ▲	0.32	62,600	63,000	62,500	4,410	276,948,000
21/05/2019	62,600	-0.60 ▼	-0.96	63,200	63,300	62,400	7,750	485,150,000
20/05/2019	63,200	0.80 ▲	1.27	62,400	63,300	62,100	8,840	558,688,000
19/05/2019	62,400	-0.10 ▼	-0.16	62,500	63,000	62,000	2,450	152,880,000
17/05/2019	62,400	-0.10 ▼	-0.16	62,500	63,000	62,000	2,450	152,880,000
16/05/2019	62,500	-0.70 ▼	-1.12	63,200	64,200	62,500	9,900	618,750,000
15/05/2019	63,200	1.80 ▲	2.85	61,400	63,500	61,600	16,840	1,064,288,000
14/05/2019	61,400	-0.30 ▼	-0.49	61,700	61,700	61,200	4,200	257,880,000
13/05/2019	61,700	0.60 ▲	0.97	61,100	61,800	61,100	10,190	628,723,000
12/05/2019	61,100	0.20 ▲	0.33	60,900	62,200	60,500	6,800	415,480,000
10/05/2019	61,100	0.20 ▲	0.33	60,900	62,200	60,500	6,800	415,480,000
09/05/2019	60,900	-1.20 ▼	-1.97	62,100	62,500	60,900	11,620	707,658,000
08/05/2019	62,100	-0.50 ▼	-0.81	62,600	62,800	61,900	5,690	353,349,000
07/05/2019	62,600	0.10 ▲	0.16	62,500	63,500	62,200	3,970	248,522,000
06/05/2019	62,500	-0.90 ▼	-1.44	63,400	63,500	61,800	12,190	761,875,000
05/05/2019	63,400	-0.10 ▼	-0.16	63,500	63,900	63,200	7,890	500,226,000
03/05/2019	63,400	-0.10 ▼	-0.16	63,500	63,900	63,200	7,890	500,226,000
02/05/2019	63,500	-0.60 ▼	-0.94	64,100	64,900	63,000	8,610	546,735,000
01/05/2019	64,100	-0.40 ▼	-0.62	64,500	64,500	63,500	9,900	634,590,000
30/04/2019	64,100	-0.40 ▼	-0.62	64,500	64,500	63,500	9,900	634,590,000
29/04/2019	64,100	-0.40 ▼	-0.62	64,500	64,500	63,500	9,900	634,590,000
28/04/2019	64,100	-0.40 ▼	-0.62	64,500	64,500	63,500	9,900	634,590,000
26/04/2019	64,100	-0.40 ▼	-0.62	64,500	64,500	63,500	9,900	634,590,000
25/04/2019	64,500	-0.40 ▼	-0.62	64,900	65,000	64,200	1,300	83,850,000
24/04/2019	64,900	0.70 ▲	1.08	64,200	65,300	64,000	10,030	650,947,000
23/04/2019	64,200	0.00 ■■	0.00	64,200	65,000	63,200	6,290	403,818,000
22/04/2019	64,200	-1.90 ▼	-2.96	66,100	66,100	64,100	4,770	306,234,000
21/04/2019	66,100	2.20 ▲	3.33	63,900	66,300	63,800	8,250	545,325,000
19/04/2019	66,100	2.20 ▲	3.33	63,900	66,300	63,800	8,250	545,325,000
18/04/2019	63,900	0.50 ▲	0.78	63,400	64,100	63,400	8,160	521,424,000
17/04/2019	63,400	-1.20 ▼	-1.89	64,600	65,700	63,300	16,320	1,034,688,000
16/04/2019	64,600	-2.80 ▼	-4.33	67,400	67,400	64,600	28,010	1,809,446,000
15/04/2019	67,400	-0.20 ▼	-0.30	67,600	67,500	66,600	7,310	492,694,000
14/04/2019	67,400	-0.20 ▼	-0.30	67,600	67,500	66,600	7,310	492,694,000
12/04/2019	67,400	-0.20 ▼	-0.30	67,600	67,500	66,600	7,310	492,694,000
11/04/2019	67,600	-0.10 ▼	-0.15	67,700	67,900	67,300	4,880	329,888,000
10/04/2019	67,700	0.10 ▲	0.15	67,600	68,000	66,500	11,880	804,276,000
09/04/2019	67,600	-1.90 ▼	-2.81	69,500	69,500	67,600	26,660	1,802,216,000
08/04/2019	69,500	-1.30 ▼	-1.87	70,800	71,100	69,300	18,420	1,280,190,000
07/04/2019	70,800	1.80 ▲	2.54	69,000	72,300	69,100	29,290	2,073,732,000
05/04/2019	70,800	1.80 ▲	2.54	69,000	72,300	69,100	29,290	2,073,732,000
04/04/2019	69,000	4.80 ▲	6.96	64,200	69,000	64,600	47,570	3,282,330,000
03/04/2019	64,200	0.90 ▲	1.40	63,300	64,800	63,500	11,380	730,596,000
02/04/2019	63,300	0.00 ■■	0.00	63,300	64,000	63,000	5,330	337,389,000
01/04/2019	63,300	-0.20 ▼	-0.32	63,500	63,700	63,000	9,270	586,791,000
29/03/2019	63,500	-0.60 ▼	-0.94	64,100	64,100	63,500	8,800	558,800,000
28/03/2019	64,100	-0.40 ▼	-0.62	64,500	64,700	64,100	4,620	296,142,000
27/03/2019	64,500	0.30 ▲	0.47	64,200	64,900	64,100	5,150	332,175,000
26/03/2019	64,200	-0.20 ▼	-0.31	64,400	65,400	64,000	8,180	525,156,000
25/03/2019	64,400	0.80 ▲	1.24	63,600	65,500	62,500	16,880	1,087,072,000
22/03/2019	63,600	-0.10 ▼	-0.16	63,700	64,000	62,900	8,940	568,584,000
21/03/2019	63,700	0.00 ■■	0.00	63,700	64,400	63,700	4,040	257,348,000
20/03/2019	63,700	-0.80 ▼	-1.26	64,500	64,500	63,700	7,910	503,867,000
19/03/2019	64,500	0.00 ■■	0.00	64,500	64,500	63,500	13,890	895,905,000
18/03/2019	64,500	-1.00 ▼	-1.55	65,500	65,400	64,400	8,390	541,155,000
15/03/2019	65,500	-0.50 ▼	-0.76	66,000	66,000	65,000	11,040	723,120,000
14/03/2019	66,000	-0.90 ▼	-1.36	66,900	66,800	65,900	9,510	627,660,000
13/03/2019	66,900	0.40 ▲	0.60	66,500	66,900	65,300	14,490	969,381,000
12/03/2019	66,500	0.00 ■■	0.00	66,500	66,900	65,900	5,900	392,350,000
11/03/2019	66,500	1.20 ▲	1.80	65,300	66,500	63,200	10,590	704,235,000
08/03/2019	66,500	-1.10 ▼	-1.65	67,600	67,000	65,000	9,940	661,010,000
07/03/2019	68,500	-0.10 ▼	-0.15	68,600	69,000	68,500	690	47,265,000
06/03/2019	68,200	0.40 ▲	0.59	67,800	69,400	67,900	10,200	695,640,000
05/03/2019	67,800	0.20 ▲	0.29	67,600	68,300	67,200	14,250	966,150,000
04/03/2019	67,600	-0.30 ▼	-0.44	67,900	68,500	67,200	16,320	1,103,232,000
01/03/2019	67,900	0.90 ▲	1.33	67,000	68,600	66,000	17,280	1,173,312,000
28/02/2019	67,000	-0.40 ▼	-0.60	67,400	68,000	65,700	21,550	1,443,850,000
27/02/2019	67,400	0.90 ▲	1.34	66,500	67,900	66,600	15,070	1,015,718,000
26/02/2019	66,500	2.60 ▲	3.91	63,900	67,000	64,000	35,200	2,340,800,000
25/02/2019	63,900	0.20 ▲	0.31	63,700	64,200	63,500	9,980	637,722,000
22/02/2019	63,700	-0.50 ▼	-0.78	64,200	64,200	63,400	5,950	379,015,000
21/02/2019	62,600	-0.60 ▼	-0.96	63,200	63,400	62,400	3,870	242,262,000
19/02/2019	63,000	-0.70 ▼	-1.11	63,700	63,600	62,400	6,110	384,930,000
18/02/2019	63,700	-0.80 ▼	-1.26	64,500	64,700	63,500	11,490	731,913,000
15/02/2019	64,500	0.00 ■■	0.00	64,500	65,400	64,000	15,390	992,655,000
14/02/2019	64,500	2.50 ▲	3.88	62,000	64,500	62,000	26,260	1,693,770,000
13/02/2019	61,000	-0.80 ▼	-1.31	61,800	61,800	61,000	1,370	83,570,000
12/02/2019	61,600	0.00 ■■	0.00	61,600	62,100	55,500	11,310	696,696,000
11/02/2019	61,600	0.70 ▲	1.14	60,900	62,500	60,100	15,360	946,176,000
01/02/2019	60,900	-0.10 ▼	-0.16	61,000	61,000	60,000	8,900	542,010,000
31/01/2019	61,000	-0.50 ▼	-0.82	61,500	61,700	60,400	7,600	463,600,000
30/01/2019	61,500	0.10 ▲	0.16	61,400	61,500	59,800	16,740	1,029,510,000
29/01/2019	61,400	-0.90 ▼	-1.47	62,300	63,100	61,000	21,610	1,326,854,000
28/01/2019	62,300	-0.80 ▼	-1.28	63,100	63,300	62,200	4,200	261,660,000
25/01/2019	63,100	0.10 ▲	0.16	63,000	63,200	62,600	3,300	208,230,000
24/01/2019	63,000	0.60 ▲	0.95	62,400	63,300	62,000	10,490,000	660,870,000,000
23/01/2019	62,400	0.30 ▲	0.48	62,100	63,300	61,800	21,250,000	1,326,000,000,000
22/01/2019	62,100	-0.90 ▼	-1.45	63,000	63,400	62,000	22,270,000	1,382,967,000,000
21/01/2019	63,200	0.70 ▲	1.11	62,500	63,700	60,500	15,310,000	967,592,000,000
19/01/2019	62,500	-0.10 ▼	-0.16	62,600	63,200	61,700	4,960,000	310,000,000,000
02/01/2019	60,900	-6.70 ▼	-11.00	67,600	70,000	60,900	592,400	36,077,160,000
28/12/2018	67,600	-7.30 ▼	-10.80	74,900	75,000	67,600	628,300	42,473,080,000
27/12/2018	74,900	0.90 ▲	1.20	74,000	75,000	74,000	163,900	12,276,110,000
26/12/2018	74,000	-1.00 ▼	-1.35	75,000	75,000	73,500	168,700	12,483,800,000
25/12/2018	75,000	-0.90 ▼	-1.20	75,900	75,400	73,200	313,900	23,542,500,000
24/12/2018	75,900	0.60 ▲	0.79	75,300	76,500	75,000	277,100	21,031,890,000
21/12/2018	75,300	0.00 ■■	0.00	75,300	75,300	74,000	130,400	9,819,120,000
20/12/2018	75,300	0.80 ▲	1.06	74,500	75,500	74,100	280,800	21,144,240,000
19/12/2018	74,500	0.00 ■■	0.00	74,500	75,000	74,000	101,900	7,591,550,000
18/12/2018	74,500	-0.60 ▼	-0.81	75,100	75,300	73,100	290,200	21,619,900,000
17/12/2018	75,100	-1.90 ▼	-2.53	77,000	76,500	75,000	168,200	12,631,820,000
14/12/2018	77,000	-0.30 ▼	-0.39	77,300	78,800	75,600	162,600	12,520,200,000
13/12/2018	77,300	2.90 ▲	3.75	74,400	77,500	74,500	518,400	40,072,320,000
12/12/2018	74,400	0.10 ▲	0.13	74,300	74,500	73,400	125,800	9,359,520,000
11/12/2018	74,300	-0.60 ▼	-0.81	74,900	74,600	73,500	99,500	7,392,850,000
10/12/2018	74,900	-0.30 ▼	-0.40	75,200	75,200	74,000	189,600	14,201,040,000
07/12/2018	75,200	2.00 ▲	2.66	73,200	75,900	72,600	309,000	23,236,800,000
06/12/2018	73,200	0.00 ■■	0.00	73,200	74,000	72,600	57,700	4,223,640,000
05/12/2018	74,200	0.70 ▲	0.94	73,500	74,700	72,500	193,700	14,372,540,000
04/12/2018	73,500	-0.50 ▼	-0.68	74,000	74,500	73,100	74,000	5,439,000,000
03/12/2018	74,000	1.20 ▲	1.62	72,800	74,700	72,900	214,200	15,850,800,000
30/11/2018	72,800	0.00 ■■	0.00	72,800	73,100	72,500	30,800	2,242,240,000
29/11/2018	72,800	0.10 ▲	0.14	72,700	73,700	72,500	78,100	5,685,680,000
28/11/2018	72,700	-0.30 ▼	-0.41	73,000	73,500	72,400	64,600	4,696,420,000
27/11/2018	73,000	0.00 ■■	0.00	73,000	74,200	72,800	140,200	10,234,600,000
26/11/2018	73,000	-2.00 ▼	-2.74	75,000	74,500	73,000	123,500	9,015,500,000
23/11/2018	75,000	-1.60 ▼	-2.13	76,600	76,800	75,000	106,000	7,950,000,000
22/11/2018	76,600	0.80 ▲	1.04	75,800	77,700	75,800	93,600	7,169,760,000
21/11/2018	75,800	2.40 ▲	3.17	73,400	77,100	72,500	344,700	26,128,260,000
20/11/2018	73,400	0.30 ▲	0.41	73,100	73,500	72,700	252,800	18,555,520,000
19/11/2018	73,100	-0.30 ▼	-0.41	73,400	74,000	73,000	387,200	28,304,320,000
16/11/2018	73,400	0.60 ▲	0.82	72,800	73,800	72,800	377,300	27,693,820,000
15/11/2018	72,800	-0.60 ▼	-0.82	73,400	74,000	72,600	354,400	25,800,320,000
14/11/2018	73,400	0.50 ▲	0.68	72,900	74,400	72,500	424,100	31,128,940,000
13/11/2018	72,900	-1.90 ▼	-2.61	74,800	74,900	72,300	366,600	26,725,140,000
12/11/2018	74,800	-0.20 ▼	-0.27	75,000	75,000	69,000	403,800	30,204,240,000
09/11/2018	75,000	-0.20 ▼	-0.27	75,200	75,500	73,500	361,000	27,075,000,000
08/11/2018	75,200	-0.50 ▼	-0.66	75,700	78,000	75,100	383,700	28,854,240,000
07/11/2018	75,700	-3.30 ▼	-4.36	79,000	79,500	75,300	465,200	35,215,640,000
06/11/2018	79,000	-0.90 ▼	-1.14	79,900	81,000	79,000	600,600	47,447,400,000
05/11/2018	79,900	1.90 ▲	2.38	78,000	84,000	76,000	738,000	58,966,200,000
02/11/2018	78,000	6.00 ▲	7.69	72,000	78,000	72,400	747,100	58,273,800,000
01/11/2018	72,000	-1.20 ▼	-1.67	73,200	73,500	72,000	71,300	5,133,600,000
31/10/2018	73,200	2.20 ▲	3.01	71,000	73,200	71,100	132,600	9,706,320,000
30/10/2018	71,000	-1.20 ▼	-1.69	72,200	72,200	68,300	214,500	15,229,500,000
29/10/2018	72,200	-1.70 ▼	-2.35	73,900	73,900	71,800	112,600	8,129,720,000
26/10/2018	73,900	0.10 ▲	0.14	73,800	74,400	72,000	209,900	15,511,610,000
25/10/2018	73,800	1.80 ▲	2.44	72,000	73,800	67,400	388,200	28,649,160,000
24/10/2018	72,000	-1.80 ▼	-2.50	73,800	72,900	71,000	293,600	21,139,200,000
23/10/2018	73,800	-2.70 ▼	-3.66	76,500	76,500	70,200	361,200	26,656,560,000
22/10/2018	76,500	2.50 ▲	3.27	74,000	77,800	74,500	279,100	21,351,150,000
19/10/2018	74,000	2.50 ▲	3.38	71,500	74,400	65,800	740,300	54,782,200,000
18/10/2018	71,500	-7.90 ▼	-11.05	79,400	80,000	71,500	919,400	65,737,100,000
17/10/2018	79,400	-0.10 ▼	-0.13	79,500	82,000	75,000	299,500	23,780,300,000
16/10/2018	79,500	-0.30 ▼	-0.38	79,800	81,000	79,000	133,500	10,613,250,000
15/10/2018	79,800	-3.00 ▼	-3.76	82,800	83,500	79,800	270,900	21,617,820,000
12/10/2018	82,800	2.10 ▲	2.54	80,700	83,500	79,000	342,000	28,317,600,000
11/10/2018	80,700	-4.80 ▼	-5.95	85,500	85,500	79,000	458,300	36,984,810,000
10/10/2018	85,500	2.50 ▲	2.92	83,000	86,800	84,000	298,400	25,513,200,000
09/10/2018	83,000	1.50 ▲	1.81	81,500	83,400	80,000	721,300	59,867,900,000
08/10/2018	81,500	-4.50 ▼	-5.52	86,000	86,000	80,600	945,400	77,050,100,000
05/10/2018	86,000	-7.00 ▼	-8.14	93,000	93,000	86,000	615,100	52,898,600,000
04/10/2018	93,000	-5.80 ▼	-6.24	98,800	101,900	90,000	1,172,300	109,023,900,000
03/10/2018	98,800	2.30 ▲	2.33	96,500	99,500	96,500	367,300	36,289,240,000
02/10/2018	96,500	-0.50 ▼	-0.52	97,000	97,800	95,000	91,900	8,868,350,000
01/10/2018	97,000	1.00 ▲	1.03	96,000	98,600	95,000	352,000	34,144,000,000
28/09/2018	96,000	0.30 ▲	0.31	95,700	97,000	94,900	286,100	27,465,600,000
27/09/2018	95,700	-1.60 ▼	-1.67	97,300	97,300	95,700	311,900	29,848,830,000
26/09/2018	97,300	0.10 ▲	0.10	97,200	98,800	97,000	137,200	13,349,560,000
25/09/2018	97,200	0.90 ▲	0.93	96,300	98,300	95,100	283,100	27,517,320,000
24/09/2018	96,300	-2.50 ▼	-2.60	98,800	99,000	95,700	534,300	51,453,090,000
21/09/2018	98,800	-0.50 ▼	-0.51	99,300	99,500	97,000	224,000	22,131,200,000
20/09/2018	99,300	0.80 ▲	0.81	98,500	99,500	98,000	178,800	17,754,840,000
19/09/2018	98,500	0.50 ▲	0.51	98,000	100,900	96,800	460,800	45,388,800,000
18/09/2018	98,000	4.70 ▲	4.80	93,300	98,000	92,600	326,800	32,026,400,000
17/09/2018	93,300	-0.40 ▼	-0.43	93,700	95,000	92,500	230,000	21,459,000,000
14/09/2018	93,700	0.90 ▲	0.96	92,800	95,200	92,800	267,300	25,046,010,000
13/09/2018	92,800	2.50 ▲	2.69	90,300	93,700	90,400	405,800	37,658,240,000
12/09/2018	90,300	0.50 ▲	0.55	89,800	91,500	89,500	220,600	19,920,180,000
11/09/2018	89,800	1.40 ▲	1.56	88,400	90,400	87,200	218,300	19,603,340,000
10/09/2018	88,400	-0.20 ▼	-0.23	88,600	89,300	88,000	85,300	7,540,520,000
07/09/2018	88,600	0.30 ▲	0.34	88,300	88,600	86,400	104,000	9,214,400,000
06/09/2018	88,300	-1.20 ▼	-1.36	89,500	89,500	88,000	137,400	12,132,420,000
05/09/2018	89,500	-1.60 ▼	-1.79	91,100	91,200	89,000	210,200	18,812,900,000
04/09/2018	91,100	0.60 ▲	0.66	90,500	93,200	90,500	319,700	29,124,670,000
31/08/2018	90,500	2.80 ▲	3.09	87,700	91,500	87,700	343,300	31,068,650,000
30/08/2018	87,700	-0.60 ▼	-0.68	88,300	89,000	87,600	83,200	7,296,640,000
29/08/2018	88,300	-0.80 ▼	-0.91	89,100	89,600	87,400	144,900	12,794,670,000
28/08/2018	89,100	0.60 ▲	0.67	90,000	90,000	88,200	122,300	10,896,930,000
27/08/2018	88,500	-1.50 ▼	-1.69	90,000	90,400	88,400	133,500	11,814,750,000
24/08/2018	90,000	1.40 ▲	1.56	88,600	90,000	87,500	177,300	15,957,000,000
23/08/2018	88,600	1.60 ▲	1.81	87,000	89,000	87,000	201,500	17,852,900,000
22/08/2018	87,000	3.00 ▲	3.45	84,000	87,600	83,800	321,000	27,927,000,000
21/08/2018	84,000	-0.50 ▼	-0.60	84,500	84,900	83,000	65,000	5,460,000,000
20/08/2018	84,500	0.00 ■■	0.00	84,500	85,500	84,500	49,400	4,174,300,000
17/08/2018	84,500	0.80 ▲	0.95	83,700	86,600	83,000	175,100	14,795,950,000
16/08/2018	83,700	0.20 ▲	0.24	83,500	83,700	82,000	75,300	6,302,610,000
15/08/2018	83,500	-0.30 ▼	-0.36	83,800	85,500	83,400	58,300	4,868,050,000
14/08/2018	83,800	0.50 ▲	0.60	83,300	85,100	82,100	105,100	8,807,380,000
13/08/2018	83,300	-0.20 ▼	-0.24	83,500	84,500	81,200	145,700	12,136,810,000
10/08/2018	83,500	-0.50 ▼	-0.60	84,000	85,000	83,300	58,500	4,884,750,000
09/08/2018	84,000	-0.10 ▼	-0.12	84,100	86,100	83,800	72,900	6,123,600,000
08/08/2018	84,100	-0.90 ▼	-1.07	85,000	86,400	84,000	89,100	7,493,310,000
07/08/2018	85,000	-0.50 ▼	-0.59	85,500	86,800	84,600	43,800	3,723,000,000
06/08/2018	85,500	-1.50 ▼	-1.75	87,000	88,000	85,500	20,500	1,752,750,000
03/08/2018	87,000	2.50 ▲	2.87	84,500	87,000	83,400	129,700	11,283,900,000
02/08/2018	84,500	-1.70 ▼	-2.01	86,200	86,500	84,400	118,900	10,047,050,000
01/08/2018	86,200	-2.80 ▼	-3.25	89,000	90,000	86,000	201,500	17,369,300,000
31/07/2018	89,000	-2.50 ▼	-2.81	91,500	92,300	89,000	96,800	8,615,200,000
30/07/2018	91,500	0.60 ▲	0.66	90,900	93,500	91,000	141,500	12,947,250,000
27/07/2018	90,900	2.40 ▲	2.64	88,500	92,000	88,000	210,200	19,107,180,000
26/07/2018	88,500	1.30 ▲	1.47	87,200	88,500	85,800	128,500	11,372,250,000
25/07/2018	87,200	-1.40 ▼	-1.61	88,600	88,800	87,100	43,600	3,801,920,000
24/07/2018	88,600	-0.20 ▼	-0.23	88,800	89,900	86,200	176,400	15,629,040,000
23/07/2018	88,800	0.70 ▲	0.79	88,100	90,000	87,000	252,600	22,430,880,000
20/07/2018	88,100	-2.90 ▼	-3.29	91,000	92,400	87,500	161,000	14,184,100,000
19/07/2018	91,000	-3.00 ▼	-3.30	94,000	94,300	91,000	192,000	17,472,000,000
18/07/2018	94,000	1.30 ▲	1.38	92,700	95,000	92,200	635,300	59,718,200,000
17/07/2018	92,700	-1.20 ▼	-1.29	93,900	95,000	92,000	182,400	16,908,480,000
16/07/2018	93,900	1.40 ▲	1.49	92,500	96,500	92,500	615,600	57,804,840,000
13/07/2018	92,500	8.20 ▲	8.86	84,300	92,500	84,700	569,100	52,641,750,000
12/07/2018	84,300	1.00 ▲	1.19	83,300	86,000	83,300	102,900	8,674,470,000
11/07/2018	84,300	0.30 ▲	0.36	84,000	84,900	82,500	144,100	12,147,630,000
10/07/2018	84,000	0.30 ▲	0.36	83,700	86,000	83,700	75,600	6,350,400,000
09/07/2018	83,700	0.60 ▲	0.72	83,100	84,900	82,500	100,600	8,420,220,000
06/07/2018	83,100	-0.90 ▼	-1.08	84,000	85,000	81,000	120,500	10,013,550,000
05/07/2018	84,000	-1.00 ▼	-1.19	85,000	86,500	83,500	137,400	11,541,600,000
04/07/2018	85,000	-0.30 ▼	-0.35	85,300	86,000	83,100	79,900	6,791,500,000
03/07/2018	85,300	0.80 ▲	0.94	84,500	88,000	83,600	234,100	19,968,730,000
02/07/2018	84,000	5.70 ▲	6.79	78,300	86,100	81,000	201,300	16,909,200,000
29/06/2018	78,300	-3.70 ▼	-4.73	82,000	83,000	78,300	226,700	17,750,610,000
28/06/2018	82,000	-3.00 ▼	-3.66	85,000	85,000	82,000	107,600	8,823,200,000
27/06/2018	85,000	0.00 ■■	0.00	85,000	87,000	83,500	113,400	9,639,000,000
26/06/2018	85,000	-0.60 ▼	-0.71	85,600	87,400	82,500	216,900	18,436,500,000
25/06/2018	85,600	0.60 ▲	0.70	85,000	88,600	85,500	118,300	10,126,480,000
22/06/2018	85,000	-0.50 ▼	-0.59	85,500	86,000	83,000	184,400	15,674,000,000
21/06/2018	85,500	-2.50 ▼	-2.92	88,000	90,000	84,500	104,700	8,951,850,000
20/06/2018	88,000	1.40 ▲	1.59	86,600	89,800	86,600	88,200	7,761,600,000
19/06/2018	86,600	-7.00 ▼	-8.08	93,600	94,000	84,300	532,100	46,079,860,000
18/06/2018	93,600	-4.40 ▼	-4.70	98,000	98,000	93,600	155,900	14,592,240,000
15/06/2018	98,000	0.00 ■■	0.00	98,000	98,200	95,900	174,500	17,101,000,000
14/06/2018	98,000	-0.30 ▼	-0.31	98,300	100,000	97,000	106,300	10,417,400,000
13/06/2018	98,300	0.30 ▲	0.31	98,000	99,400	97,100	111,300	10,940,790,000
12/06/2018	98,000	-4.20 ▼	-4.29	102,200	102,100	94,800	312,700	30,644,600,000
11/06/2018	102,200	-2.30 ▼	-2.25	104,500	104,900	101,000	108,000	11,037,600,000
08/06/2018	104,500	2.00 ▲	1.91	102,500	106,000	100,100	191,400	20,001,300,000
07/06/2018	102,500	-2.50 ▼	-2.44	105,000	108,000	102,000	189,500	19,423,750,000
06/06/2018	105,000	8.00 ▲	7.62	97,000	105,000	95,100	298,900	31,384,500,000
05/06/2018	97,000	0.00 ■■	0.00	97,000	99,000	95,600	88,100	8,545,700,000
04/06/2018	97,000	4.90 ▲	5.05	92,100	97,000	92,100	203,000	19,691,000,000
01/06/2018	92,100	-2.30 ▼	-2.50	94,400	96,500	91,600	134,700	12,405,870,000
31/05/2018	94,400	3.30 ▲	3.50	91,100	94,400	90,000	131,000	12,366,400,000
30/05/2018	91,100	-2.40 ▼	-2.63	93,500	95,000	90,000	88,300	8,044,130,000
29/05/2018	93,500	8.50 ▲	9.09	85,000	93,500	78,000	339,400	31,733,900,000
28/05/2018	85,000	-9.40 ▼	-11.06	94,400	94,000	85,000	668,100	56,788,500,000
25/05/2018	94,400	-6.60 ▼	-6.99	101,000	101,400	94,400	131,800	12,441,920,000
24/05/2018	101,000	1.10 ▲	1.09	99,900	103,500	98,800	113,200	11,433,200,000
23/05/2018	99,900	4.50 ▲	4.50	95,400	100,000	95,000	188,000	18,781,200,000
22/05/2018	95,400	-10.60 ▼	-11.11	106,000	106,000	95,400	344,500	32,865,300,000
21/05/2018	106,000	-2.60 ▼	-2.45	108,600	110,000	105,000	63,100	6,688,600,000
18/05/2018	108,600	0.60 ▲	0.55	108,000	109,900	104,500	140,900	15,301,740,000
17/05/2018	108,000	-1.70 ▼	-1.57	109,700	111,400	108,000	66,900	7,225,200,000
16/05/2018	109,700	-2.50 ▼	-2.28	112,200	112,700	109,600	134,700	14,776,590,000
15/05/2018	112,200	-2.00 ▼	-1.78	114,200	114,200	112,200	91,600	10,277,520,000
14/05/2018	114,200	0.20 ▲	0.18	114,000	116,500	111,900	104,500	11,933,900,000
11/05/2018	114,000	1.50 ▲	1.32	112,500	115,000	106,000	249,900	28,488,600,000
10/05/2018	112,500	-7.30 ▼	-6.49	119,800	121,500	112,500	83,000	9,337,500,000
09/05/2018	119,800	-3.20 ▼	-2.67	123,000	122,800	119,800	65,500	7,846,900,000
08/05/2018	123,000	-2.30 ▼	-1.87	125,300	126,000	122,300	49,000	6,027,000,000
07/05/2018	125,300	6.00 ▲	4.79	119,300	126,500	117,000	88,000	11,026,400,000
04/05/2018	119,300	0.40 ▲	0.34	118,900	120,800	117,300	51,700	6,167,810,000
03/05/2018	118,900	-1.10 ▼	-0.93	120,000	121,000	116,800	74,500	8,858,050,000
02/05/2018	120,000	10.00 ▲	8.33	110,000	120,000	110,100	154,100	18,492,000,000
27/04/2018	110,000	1.20 ▲	1.10	105,000	113,000	105,000	66,605	7,326,550,000
26/04/2018	108,800	-1.70 ▼	-1.54	109,000	109,500	106,000	90,610	9,858,368,000
24/04/2018	110,500	0.50 ▲	0.45	103,000	111,000	103,000	153,850	17,000,425,000
23/04/2018	110,000	-5.50 ▼	-4.76	115,500	115,500	110,000	65,825	7,240,750,000
20/04/2018	115,500	0.30 ▲	0.26	113,500	115,500	113,000	63,522	7,336,791,000
19/04/2018	115,200	2.70 ▲	2.40	112,500	116,000	111,500	116,856	13,461,811,200
18/04/2018	112,500	-4.30 ▼	-3.68	116,000	119,000	112,500	170,322	19,161,225,000
17/04/2018	116,800	-3.20 ▼	-2.67	120,000	120,100	115,000	134,540	15,714,272,000
16/04/2018	120,000	-1.50 ▼	-1.23	123,500	123,800	120,000	62,213	7,465,560,000
13/04/2018	121,500	0.00 ■■	0.00	123,500	124,000	121,000	75,200	9,136,800,000
12/04/2018	121,500	1.50 ▲	1.25	120,100	122,400	116,000	189,317	23,002,015,500
11/04/2018	120,000	0.00 ■■	0.00	120,000	126,000	119,000	174,625	20,955,000,000
10/04/2018	120,000	-7.60 ▼	-5.96	127,600	127,600	120,000	305,317	36,638,040,000
09/04/2018	127,600	-10.40 ▼	-7.54	137,000	137,000	126,000	444,139	56,672,136,400
06/04/2018	138,000	-2.60 ▼	-1.85	140,800	140,800	137,500	102,908	14,201,304,000
05/04/2018	140,600	0.70 ▲	0.50	140,000	142,000	138,000	152,996	21,511,237,600
04/04/2018	139,900	-121.10 ▼	-46.40	136,000	143,300	136,000	526,381	73,640,701,900
03/04/2018	261,000	-2.30 ▼	-0.87	263,300	265,000	256,000	237,092	61,881,012,000
02/04/2018	263,300	1.80 ▲	0.69	262,000	266,000	261,300	193,822	51,033,332,600
30/03/2018	261,500	-1.00 ▼	-0.38	263,000	264,000	260,000	115,566	30,220,509,000
29/03/2018	262,500	4.90 ▲	1.90	258,300	266,000	258,300	160,161	42,042,262,500
28/03/2018	257,600	9.80 ▲	3.95	247,800	258,000	246,200	415,476	107,026,617,600
27/03/2018	247,800	1.80 ▲	0.73	246,000	250,000	246,000	96,114	23,817,049,200
26/03/2018	246,000	14.00 ▲	6.03	232,100	249,900	232,100	139,298	34,267,308,000
23/03/2018	232,000	-4.30 ▼	-1.82	212,700	236,500	212,700	57,907	13,434,424,000
22/03/2018	236,300	-2.20 ▼	-0.92	239,000	240,000	234,500	39,216	9,266,740,800
21/03/2018	238,500	1.00 ▲	0.42	237,200	242,000	237,100	46,618	11,118,393,000
20/03/2018	237,500	-1.40 ▼	-0.59	238,500	242,000	237,500	23,640	5,614,500,000
19/03/2018	238,900	2.40 ▲	1.01	230,000	244,000	230,000	54,590	13,041,551,000
16/03/2018	236,500	-4.50 ▼	-1.87	241,000	241,000	230,000	80,315	18,994,497,500
15/03/2018	241,000	-8.40 ▼	-3.37	250,000	250,100	240,100	55,780	13,442,980,000
14/03/2018	249,400	1.00 ▲	0.40	248,500	253,000	247,500	37,740	9,412,356,000
13/03/2018	248,400	2.90 ▲	1.18	246,000	249,700	245,500	44,852	11,141,236,800
12/03/2018	245,500	-2.50 ▼	-1.01	249,000	250,100	244,000	62,080	15,240,640,000
09/03/2018	248,000	8.00 ▲	3.33	240,000	251,300	240,000	122,257	30,319,736,000
08/03/2018	240,000	12.00 ▲	5.26	228,000	242,000	228,000	69,575	16,698,000,000
07/03/2018	228,000	2.50 ▲	1.11	225,500	233,000	223,900	44,580	10,164,240,000
06/03/2018	225,500	-0.50 ▼	-0.22	226,000	228,500	222,000	46,045	10,383,147,500
05/03/2018	226,000	-7.00 ▼	-3.00	233,000	233,000	226,000	46,197	10,440,522,000
02/03/2018	233,000	-2.20 ▼	-0.94	230,800	234,800	224,500	55,286	12,881,638,000
01/03/2018	235,200	21.30 ▲	9.96	216,000	235,200	216,000	176,125	41,424,600,000
28/02/2018	213,900	0.10 ▲	0.05	212,000	214,400	210,000	39,367	8,420,601,300
27/02/2018	213,800	3.30 ▲	1.57	208,500	213,900	206,500	80,101	17,125,593,800
26/02/2018	210,500	-4.10 ▼	-1.91	215,000	215,500	210,500	37,549	7,904,064,500
23/02/2018	214,600	-0.40 ▼	-0.19	214,000	216,000	210,000	38,200	8,197,720,000
22/02/2018	215,000	-4.10 ▼	-1.87	218,100	218,100	211,000	35,853	7,708,395,000
21/02/2018	219,100	0.30 ▲	0.14	225,000	225,000	217,600	17,720	3,882,452,000
13/02/2018	218,800	4.80 ▲	2.24	214,000	222,900	210,000	47,608	10,416,630,400
12/02/2018	214,000	18.00 ▲	9.18	198,000	214,700	198,000	73,046	15,631,844,000
09/02/2018	198,000	4.00 ▲	2.06	194,000	198,000	174,800	59,083	11,698,434,000
08/02/2018	194,000	-5.80 ▼	-2.90	200,000	200,000	194,000	30,023	5,824,462,000
07/02/2018	199,800	8.80 ▲	4.61	190,000	202,900	180,000	53,106	10,610,578,800
06/02/2018	191,000	-17.00 ▼	-8.17	187,200	204,000	187,200	268,582	51,299,162,000
05/02/2018	208,000	-12.30 ▼	-5.58	218,600	219,900	208,000	88,346	18,375,968,000
02/02/2018	220,300	-0.70 ▼	-0.32	222,000	222,700	220,000	23,515	5,180,354,500
01/02/2018	221,000	-3.00 ▼	-1.34	224,700	225,500	221,000	20,729	4,581,109,000
31/01/2018	224,000	4.80 ▲	2.19	219,200	227,900	219,000	67,295	15,074,080,000
30/01/2018	219,200	-3.40 ▼	-1.53	227,800	227,800	217,700	65,921	14,449,883,200
29/01/2018	222,600	-5.40 ▼	-2.37	228,000	229,500	222,000	61,690	13,732,194,000
26/01/2018	228,000	-0.10 ▼	-0.04	230,000	230,000	226,600	47,356	10,797,168,000
25/01/2018	228,100	-5.70 ▼	-2.44	233,800	234,000	228,100	69,818	15,925,485,800
24/01/2018	233,800	1.90 ▲	0.82	231,900	235,000	231,900	71,963	16,824,949,400
23/01/2018	231,900	1.10 ▲	0.48	231,000	233,500	230,900	29,456	6,830,846,400
22/01/2018	230,800	0.60 ▲	0.26	233,000	238,500	230,000	54,268	12,525,054,400
19/01/2018	230,200	-3.00 ▼	-1.29	236,000	236,000	230,000	34,024	7,832,324,800
18/01/2018	233,200	3.20 ▲	1.39	229,000	234,000	227,000	36,973	8,622,103,600
17/01/2018	230,000	-6.80 ▼	-2.87	236,500	236,500	230,000	50,700	11,661,000,000
16/01/2018	236,800	-1.20 ▼	-0.50	238,000	239,000	236,500	33,730	7,987,264,000
15/01/2018	238,000	1.70 ▲	0.72	242,000	242,000	235,000	36,914	8,785,532,000
12/01/2018	236,300	-5.20 ▼	-2.15	241,100	241,600	236,300	94,404	22,307,665,200
11/01/2018	241,500	0.00 ■■	0.00	241,000	246,000	240,000	41,820	10,099,530,000
10/01/2018	241,500	-5.10 ▼	-2.07	246,000	246,500	241,100	63,758	15,397,557,000
09/01/2018	246,600	-0.20 ▼	-0.08	244,000	248,500	243,300	40,328	9,944,884,800
08/01/2018	246,800	-3.20 ▼	-1.28	249,000	249,000	244,000	80,377	19,837,043,600
05/01/2018	250,000	-3.90 ▼	-1.54	253,900	253,900	249,000	72,201	18,050,250,000
04/01/2018	253,900	3.90 ▲	1.56	251,300	255,100	251,000	70,260	17,839,014,000
03/01/2018	250,000	18.00 ▲	7.76	245,000	251,000	238,000	188,099	47,024,750,000
02/01/2018	232,000	0.00 ■■	0.00	232,000	233,500	224,500	136,035	31,560,120,000
29/12/2017	232,000	-5.00 ▼	-2.11	237,000	237,000	230,000	82,782	19,205,424,000
28/12/2017	237,000	3.00 ▲	1.28	234,000	240,700	234,000	74,650	17,692,050,000
27/12/2017	234,000	-5.00 ▼	-2.09	239,000	239,000	233,500	132,551	31,016,934,000
26/12/2017	239,000	-5.00 ▼	-2.05	219,600	245,300	219,600	114,641	27,399,199,000
25/12/2017	244,000	5.00 ▲	2.09	240,000	244,000	238,600	93,503	22,814,732,000
22/12/2017	239,000	-5.00 ▼	-2.05	244,000	245,000	239,000	179,060	42,795,340,000
21/12/2017	244,000	-1.20 ▼	-0.49	245,200	246,900	244,000	78,602	19,178,888,000
20/12/2017	245,200	1.20 ▲	0.49	242,000	248,000	242,000	82,168	20,147,593,600
19/12/2017	244,000	-4.90 ▼	-1.97	249,000	249,000	241,000	120,132	29,312,208,000
18/12/2017	248,900	-8.10 ▼	-3.15	257,000	257,000	243,000	339,200	84,426,880,000
15/12/2017	257,000	3.00 ▲	1.18	254,000	259,000	254,000	56,705	14,573,185,000
14/12/2017	254,000	7.50 ▲	3.04	247,800	254,000	246,500	111,604	28,347,416,000
13/12/2017	246,500	4.50 ▲	1.86	243,000	247,400	242,000	74,209	18,292,518,500
12/12/2017	242,000	1.80 ▲	0.75	242,000	242,900	235,000	95,506	23,112,452,000
11/12/2017	240,200	4.70 ▲	2.00	236,000	242,600	235,500	164,673	39,554,454,600
08/12/2017	235,500	7.20 ▲	3.15	234,000	236,500	233,000	137,686	32,425,053,000
07/12/2017	228,300	0.30 ▲	0.13	233,800	233,800	228,300	43,653	9,965,979,900
06/12/2017	228,000	0.00 ■■	0.00	230,000	230,000	225,100	84,586	19,285,608,000
05/12/2017	228,000	-5.50 ▼	-2.36	235,000	236,000	228,000	134,363	30,634,764,000
04/12/2017	233,500	-2.10 ▼	-0.89	235,000	237,000	233,000	51,407	12,003,534,500
01/12/2017	235,600	3.60 ▲	1.55	232,000	238,000	230,000	72,105	16,987,938,000
30/11/2017	232,000	-2.00 ▼	-0.85	233,000	236,000	232,000	51,381	11,920,392,000
29/11/2017	234,000	-1.00 ▼	-0.43	236,000	236,000	232,600	36,202	8,471,268,000
28/11/2017	235,000	3.20 ▲	1.38	231,200	237,000	230,500	80,450	18,905,750,000
27/11/2017	231,800	4.80 ▲	2.11	227,000	232,300	226,500	66,304	15,369,267,200
24/11/2017	227,000	0.00 ■■	0.00	227,000	229,000	226,000	27,900	6,333,300,000
23/11/2017	227,000	2.20 ▲	0.98	224,000	229,000	223,000	49,855	11,317,085,000
22/11/2017	224,800	-0.20 ▼	-0.09	225,000	225,500	223,000	40,710	9,151,608,000
21/11/2017	225,000	1.80 ▲	0.81	205,000	226,000	205,000	189,888	42,724,800,000
20/11/2017	223,200	-2.80 ▼	-1.24	226,000	227,000	223,000	97,871	21,844,807,200
17/11/2017	226,000	-6.60 ▼	-2.84	232,600	233,600	226,000	191,230	43,217,980,000
16/11/2017	232,600	1.60 ▲	0.69	231,000	235,000	231,000	63,012	14,656,591,200
15/11/2017	231,000	-0.20 ▼	-0.09	231,200	233,000	230,000	69,645	16,087,995,000
14/11/2017	231,200	-1.80 ▼	-0.77	233,000	235,500	231,000	66,939	15,476,296,800
13/11/2017	233,000	7.90 ▲	3.51	225,000	233,800	225,000	102,072	23,782,776,000
10/11/2017	225,100	-1.90 ▼	-0.84	226,000	227,500	223,000	61,175	13,770,492,500
09/11/2017	227,000	-0.90 ▼	-0.39	228,600	228,600	225,000	45,627	10,357,329,000
08/11/2017	227,900	3.40 ▲	1.51	224,000	228,500	222,500	88,935	20,268,286,500
07/11/2017	224,500	0.50 ▲	0.22	224,000	226,000	222,000	67,082	15,059,909,000
06/11/2017	224,000	9.10 ▲	4.23	212,000	224,000	212,000	241,359	54,064,416,000
03/11/2017	214,900	2.90 ▲	1.37	212,000	214,900	210,500	59,142	12,709,615,800
02/11/2017	212,000	-4.20 ▼	-1.94	216,000	218,500	211,000	135,535	28,733,420,000
01/11/2017	216,200	-0.70 ▼	-0.32	219,500	219,800	216,000	33,034	7,141,950,800
31/10/2017	216,900	2.10 ▲	0.98	215,000	219,500	212,200	103,943	22,545,236,700
30/10/2017	214,800	10.40 ▲	5.09	204,000	216,000	203,600	435,905	93,632,394,000
27/10/2017	204,400	4.00 ▲	2.00	202,000	204,400	200,600	67,984	13,895,929,600
26/10/2017	200,400	-2.60 ▼	-1.28	203,000	203,800	199,200	55,615	11,145,246,000
25/10/2017	203,000	2.10 ▲	1.05	201,500	203,300	200,000	53,547	10,870,041,000
24/10/2017	200,900	1.40 ▲	0.70	199,000	202,000	198,500	41,335	8,304,201,500
23/10/2017	199,500	-3.70 ▼	-1.82	203,200	203,500	198,900	154,948	30,912,126,000
20/10/2017	203,200	-2.80 ▼	-1.36	206,000	206,000	203,200	46,239	9,395,764,800
19/10/2017	206,000	0.10 ▲	0.05	206,000	208,800	205,500	42,734	8,803,204,000
18/10/2017	205,900	1.10 ▲	0.54	206,800	210,000	205,000	118,447	24,388,237,300
17/10/2017	204,800	1.30 ▲	0.64	203,800	204,900	203,500	27,437	5,619,097,600
16/10/2017	203,500	-2.10 ▼	-1.02	206,500	206,800	203,500	40,940	8,331,290,000
13/10/2017	205,600	1.60 ▲	0.78	204,000	208,700	204,000	78,201	16,078,125,600
12/10/2017	204,000	0.70 ▲	0.34	203,300	205,500	203,300	59,464	12,130,656,000
11/10/2017	203,300	3.30 ▲	1.65	200,000	204,300	200,000	103,733	21,088,918,900
10/10/2017	200,000	2.90 ▲	1.47	196,800	203,000	195,400	75,300	15,060,000,000
09/10/2017	197,100	-3.10 ▼	-1.55	200,000	200,200	195,200	73,296	14,446,641,600
06/10/2017	200,200	-3.70 ▼	-1.81	202,500	203,000	195,000	210,122	42,066,424,400
05/10/2017	203,900	0.00 ■■	0.00	205,000	205,000	203,700	13,281	2,707,995,900
04/10/2017	203,900	1.90 ▲	0.94	202,000	206,000	201,000	107,935	22,007,946,500
03/10/2017	202,000	-1.50 ▼	-0.74	203,500	215,900	202,000	541,152	109,312,704,000
02/10/2017	203,500	-0.10 ▼	-0.05	203,600	203,600	202,500	48,045	9,777,157,500
29/09/2017	203,600	-0.20 ▼	-0.10	203,800	203,800	202,600	62,968	12,820,284,800
28/09/2017	203,800	0.90 ▲	0.44	203,500	205,900	202,900	44,594	9,088,257,200
27/09/2017	202,900	-1.10 ▼	-0.54	183,600	204,000	183,600	94,460	19,165,934,000
26/09/2017	204,000	0.80 ▲	0.39	203,200	205,600	202,400	52,192	10,647,168,000
25/09/2017	203,200	0.90 ▲	0.44	202,300	203,900	200,800	42,935	8,724,392,000
22/09/2017	202,300	-2.50 ▼	-1.22	204,000	206,500	202,000	134,191	27,146,839,300
21/09/2017	204,800	0.40 ▲	0.20	206,900	207,000	203,000	61,579	12,611,379,200
20/09/2017	204,400	-0.60 ▼	-0.29	205,000	206,000	202,500	131,865	26,953,206,000
19/09/2017	205,000	-2.00 ▼	-0.97	205,000	210,200	205,000	92,513	18,965,165,000
18/09/2017	207,000	2.00 ▲	0.98	205,000	208,000	200,000	62,827	13,005,189,000
15/09/2017	205,000	5.00 ▲	2.50	200,000	205,000	199,000	68,196	13,980,180,000
14/09/2017	200,000	-6.00 ▼	-2.91	206,000	208,500	200,000	162,211	32,442,200,000
13/09/2017	206,000	1.00 ▲	0.49	205,000	209,500	204,000	65,771	13,548,826,000
12/09/2017	205,000	5.50 ▲	2.76	199,500	205,000	199,000	81,314	16,669,370,000
11/09/2017	199,500	2.70 ▲	1.37	196,800	201,200	194,000	121,536	24,246,432,000
08/09/2017	196,800	1.20 ▲	0.61	198,200	198,200	193,000	56,553	11,129,630,400
07/09/2017	195,600	1.60 ▲	0.82	194,000	199,500	194,000	53,172	10,400,443,200
06/09/2017	194,000	14.70 ▲	8.20	179,100	194,000	179,100	240,943	46,742,942,000
05/09/2017	179,300	0.30 ▲	0.17	179,000	180,500	179,000	52,760	9,459,868,000
01/09/2017	179,000	0.50 ▲	0.28	178,500	179,900	178,500	9,481	1,697,099,000
31/08/2017	178,500	-1.50 ▼	-0.83	179,900	181,500	178,000	35,213	6,285,520,500
30/08/2017	180,000	0.10 ▲	0.06	179,900	181,500	179,600	63,562	11,441,160,000
29/08/2017	179,900	4.80 ▲	2.74	175,200	180,900	174,700	81,244	14,615,795,600
28/08/2017	175,100	-0.70 ▼	-0.40	175,000	175,800	174,000	42,451	7,433,170,100
25/08/2017	175,800	-1.60 ▼	-0.90	177,000	177,600	175,000	59,185	10,404,723,000
24/08/2017	177,400	1.90 ▲	1.08	175,500	177,500	174,200	72,048	12,781,315,200
23/08/2017	175,500	-1.50 ▼	-0.85	177,000	177,000	173,200	88,666	15,560,883,000
22/08/2017	177,000	-1.10 ▼	-0.62	178,200	179,900	175,000	145,192	25,698,984,000
21/08/2017	178,100	-1.90 ▼	-1.06	179,500	180,700	178,000	77,767	13,850,302,700
18/08/2017	180,000	0.00 ■■	0.00	179,000	181,000	177,000	109,711	19,747,980,000
17/08/2017	180,000	-3.00 ▼	-1.64	183,000	186,000	180,000	98,688	17,763,840,000
16/08/2017	183,000	3.00 ▲	1.67	179,000	183,000	175,000	206,067	37,710,261,000
15/08/2017	180,000	-5.50 ▼	-2.96	183,000	185,500	179,900	76,857	13,834,260,000
14/08/2017	185,500	0.20 ▲	0.11	186,000	188,000	185,000	56,873	10,549,941,500
11/08/2017	185,300	1.90 ▲	1.04	183,900	187,300	181,000	70,861	13,130,543,300
10/08/2017	183,400	2.60 ▲	1.44	180,500	184,900	180,000	58,695	10,764,663,000
09/08/2017	180,800	1.00 ▲	0.56	179,800	180,800	170,000	126,497	22,870,657,600
08/08/2017	179,800	1.80 ▲	1.01	177,500	182,000	172,000	128,586	23,119,762,800
07/08/2017	178,000	-9.90 ▼	-5.27	188,000	188,000	178,000	126,753	22,562,034,000
04/08/2017	187,900	2.90 ▲	1.57	185,000	190,000	181,500	106,847	20,076,551,300
03/08/2017	185,000	11.00 ▲	6.32	175,500	185,000	174,500	111,635	20,652,475,000
02/08/2017	174,000	3.00 ▲	1.75	169,000	174,900	168,000	93,955	16,348,170,000
01/08/2017	171,000	1.00 ▲	0.59	171,000	173,800	170,500	63,085	10,787,535,000
31/07/2017	170,000	2.60 ▲	1.55	167,400	171,000	167,400	67,704	11,509,680,000
28/07/2017	167,400	0.60 ▲	0.36	166,800	173,500	166,800	100,290	16,788,546,000
27/07/2017	166,800	8.80 ▲	5.57	158,000	167,000	157,000	196,990	32,857,932,000
26/07/2017	158,000	6.90 ▲	4.57	152,900	158,000	152,900	154,202	24,363,916,000
25/07/2017	151,100	0.60 ▲	0.40	150,100	151,800	149,500	45,150	6,822,165,000
24/07/2017	150,500	-2.10 ▼	-1.38	152,600	152,800	150,000	76,010	11,439,505,000
21/07/2017	152,600	-1.60 ▼	-1.04	155,400	155,500	152,000	85,007	12,972,068,200
20/07/2017	154,200	1.40 ▲	0.92	153,000	155,600	150,000	159,887	24,654,575,400
19/07/2017	152,800	7.80 ▲	5.38	149,000	159,500	148,000	245,465	37,507,052,000
18/07/2017	145,000	-1.00 ▼	-0.68	145,500	146,100	144,000	89,524	12,980,980,000
17/07/2017	146,000	-2.00 ▼	-1.35	146,000	147,400	143,500	58,107	8,483,622,000
14/07/2017	148,000	3.40 ▲	2.35	144,700	150,000	144,000	71,758	10,620,184,000
13/07/2017	144,600	1.80 ▲	1.26	142,800	144,600	142,500	53,343	7,713,397,800
12/07/2017	142,800	1.70 ▲	1.20	140,900	142,900	140,800	36,545	5,218,626,000
11/07/2017	141,100	1.50 ▲	1.07	139,500	141,100	138,500	40,658	5,736,843,800
10/07/2017	139,600	-2.40 ▼	-1.69	135,200	142,000	134,600	59,423	8,295,450,800
07/07/2017	142,000	0.90 ▲	0.64	141,200	144,700	141,000	83,335	11,833,570,000
06/07/2017	141,100	3.10 ▲	2.25	138,100	141,900	137,500	75,386	10,636,964,600
05/07/2017	138,000	2.00 ▲	1.47	136,300	138,000	133,600	56,736	7,829,568,000
04/07/2017	136,000	-3.00 ▼	-2.16	139,000	139,000	135,200	86,583	11,775,288,000
03/07/2017	139,000	1.40 ▲	1.02	140,000	146,000	139,000	134,675	18,719,825,000
30/06/2017	185,400	5.40 ▲	3.00	183,000	186,000	180,300	186,730	34,619,742,000
29/06/2017	180,000	6.00 ▲	3.45	174,000	181,000	174,000	159,814	28,766,520,000
28/06/2017	174,000	7.30 ▲	4.38	170,000	174,000	169,500	130,524	22,711,176,000
27/06/2017	166,700	-3.30 ▼	-1.94	169,000	170,000	165,000	67,854	11,311,261,800
26/06/2017	170,000	-0.20 ▼	-0.12	170,700	173,000	170,000	63,212	10,746,040,000
23/06/2017	170,200	3.70 ▲	2.22	166,500	170,200	166,000	118,812	20,221,802,400
22/06/2017	166,500	1.50 ▲	0.91	165,000	166,500	164,500	46,455	7,734,757,500
21/06/2017	165,000	2.00 ▲	1.23	163,000	166,700	162,200	58,328	9,624,120,000
20/06/2017	163,000	-1.00 ▼	-0.61	163,500	164,000	161,800	85,998	14,017,674,000
19/06/2017	164,000	-0.50 ▼	-0.30	164,500	165,000	163,500	49,670	8,145,880,000
16/06/2017	164,500	-0.40 ▼	-0.24	165,000	165,000	164,000	51,780	8,517,810,000
15/06/2017	164,900	-0.90 ▼	-0.54	166,900	167,000	164,900	31,330	5,166,317,000
14/06/2017	165,800	-0.10 ▼	-0.06	165,500	166,400	165,000	24,200	4,012,360,000
13/06/2017	165,900	0.80 ▲	0.48	165,100	165,900	164,000	43,177	7,163,064,300
12/06/2017	165,100	-0.20 ▼	-0.12	164,500	166,000	164,500	24,550	4,053,205,000
09/06/2017	165,300	-0.70 ▼	-0.42	166,000	166,500	164,300	22,765	3,763,054,500
08/06/2017	166,000	-0.40 ▼	-0.24	166,700	166,800	164,500	39,173	6,502,718,000
07/06/2017	166,400	0.20 ▲	0.12	167,000	168,000	166,200	77,850	12,954,240,000
06/06/2017	166,200	0.70 ▲	0.42	165,600	167,000	165,500	32,700	5,434,740,000
05/06/2017	165,500	1.10 ▲	0.67	164,400	165,700	164,400	24,395	4,037,372,500
02/06/2017	164,400	-0.40 ▼	-0.24	164,800	165,000	163,500	24,803	4,077,613,200
01/06/2017	164,800	-0.20 ▼	-0.12	165,000	165,800	163,500	23,975	3,951,080,000
31/05/2017	165,000	-0.20 ▼	-0.12	165,200	167,000	164,500	39,885	6,581,025,000
30/05/2017	165,200	0.00 ■■	0.00	165,800	169,000	164,000	63,868	10,550,993,600
29/05/2017	165,200	2.20 ▲	1.35	163,100	166,500	162,600	62,080	10,255,616,000
26/05/2017	163,000	1.30 ▲	0.80	161,800	163,500	161,600	39,538	6,444,694,000
25/05/2017	161,700	1.70 ▲	1.06	160,000	162,800	160,000	57,752	9,338,498,400
24/05/2017	160,000	-1.40 ▼	-0.87	162,000	163,000	160,000	46,699	7,471,840,000
23/05/2017	161,400	4.50 ▲	2.87	155,900	162,000	155,500	98,713	15,932,278,200
22/05/2017	156,900	0.40 ▲	0.26	157,000	157,400	155,500	79,454	12,466,332,600
19/05/2017	156,500	-0.50 ▼	-0.32	157,100	158,000	155,200	31,588	4,943,522,000
18/05/2017	157,000	0.00 ■■	0.00	157,100	157,500	156,200	59,828	9,392,996,000
17/05/2017	157,000	0.90 ▲	0.58	155,500	158,500	155,000	41,847	6,569,979,000
16/05/2017	156,100	-1.40 ▼	-0.89	157,000	157,800	156,000	30,016	4,685,497,600
15/05/2017	157,500	0.50 ▲	0.32	158,000	162,000	156,000	63,727	10,037,002,500
12/05/2017	157,000	-1.00 ▼	-0.63	157,000	158,000	156,500	33,003	5,181,471,000
11/05/2017	158,000	-2.50 ▼	-1.56	160,500	161,000	157,500	27,101	4,281,958,000
10/05/2017	160,500	0.50 ▲	0.31	160,000	163,500	160,000	29,652	4,759,146,000
09/05/2017	160,000	3.60 ▲	2.30	155,500	160,000	153,600	52,940	8,470,400,000
08/05/2017	156,400	0.40 ▲	0.26	156,000	156,400	154,500	103,093	16,123,745,200
05/05/2017	156,000	-0.90 ▼	-0.57	157,300	157,500	155,500	32,403	5,054,868,000
04/05/2017	156,900	3.80 ▲	2.48	152,000	157,300	152,000	93,820	14,720,358,000
03/05/2017	153,100	-2.40 ▼	-1.54	155,800	156,000	152,500	29,030	4,444,493,000
28/04/2017	155,500	0.50 ▲	0.32	155,000	156,700	155,000	63,070	9,807,385,000
27/04/2017	155,000	5.10 ▲	3.40	149,900	156,500	149,900	78,902	12,229,810,000
26/04/2017	149,900	1.90 ▲	1.28	148,900	151,000	148,700	53,577	8,031,192,300
25/04/2017	148,000	0.50 ▲	0.34	148,400	148,500	146,000	34,463	5,100,524,000
24/04/2017	147,500	-0.50 ▼	-0.34	148,000	149,000	145,300	40,501	5,973,897,500
21/04/2017	148,000	-2.10 ▼	-1.40	149,100	150,100	148,000	64,463	9,540,524,000
20/04/2017	150,100	-0.80 ▼	-0.53	151,000	151,000	149,500	34,747	5,215,524,700
19/04/2017	150,900	1.50 ▲	1.00	149,900	151,000	149,000	69,932	10,552,738,800
18/04/2017	149,400	0.40 ▲	0.27	150,000	150,400	145,500	75,092	11,218,744,800
17/04/2017	149,000	-5.00 ▼	-3.25	154,000	155,000	149,000	72,969	10,872,381,000
14/04/2017	154,000	-3.00 ▼	-1.91	157,000	157,000	153,000	84,264	12,976,656,000
13/04/2017	157,000	-0.20 ▼	-0.13	157,200	158,000	153,300	102,387	16,074,759,000
12/04/2017	157,200	-4.70 ▼	-2.90	160,200	160,300	157,200	104,920	16,493,424,000
11/04/2017	161,900	1.80 ▲	1.12	160,200	162,900	160,000	25,069	4,058,671,100
10/04/2017	160,100	-1.80 ▼	-1.11	162,200	162,400	157,000	55,781	8,930,538,100
07/04/2017	161,900	-4.70 ▼	-2.82	167,000	168,000	158,800	324,571	52,548,044,900
05/04/2017	166,600	0.70 ▲	0.42	165,100	167,000	164,000	18,609	3,100,259,400
04/04/2017	165,900	-0.10 ▼	-0.06	166,000	166,500	163,500	48,680	8,076,012,000
03/04/2017	166,000	-3.00 ▼	-1.78	168,000	169,900	166,000	51,756	8,591,496,000
31/03/2017	169,000	1.80 ▲	1.08	167,000	171,000	167,000	35,653	6,025,357,000
30/03/2017	167,200	2.20 ▲	1.33	164,500	167,700	164,000	83,649	13,986,112,800
29/03/2017	165,000	2.50 ▲	1.54	162,500	165,000	162,000	33,916	5,596,140,000
28/03/2017	162,500	-1.40 ▼	-0.85	163,000	165,000	161,000	44,792	7,278,700,000
27/03/2017	163,900	1.40 ▲	0.86	163,800	166,500	162,400	75,160	12,318,724,000
24/03/2017	162,500	6.10 ▲	3.90	156,600	163,500	156,600	104,595	16,996,687,500
23/03/2017	156,400	0.00 ■■	0.00	156,200	157,500	155,400	63,605	9,947,822,000
22/03/2017	156,400	-1.40 ▼	-0.89	157,000	158,900	156,000	55,771	8,722,584,400
21/03/2017	157,800	-1.20 ▼	-0.75	158,100	158,500	157,000	48,543	7,660,085,400
20/03/2017	159,000	3.00 ▲	1.92	156,000	159,500	156,000	159,346	25,336,014,000
17/03/2017	156,000	-1.80 ▼	-1.14	159,000	159,000	156,000	29,810	4,650,360,000
16/03/2017	157,800	0.80 ▲	0.51	156,500	158,900	156,000	22,624	3,570,067,200
15/03/2017	157,000	2.60 ▲	1.68	155,000	157,600	155,000	92,640	14,544,480,000
14/03/2017	154,400	1.90 ▲	1.25	152,400	155,000	151,500	36,564	5,645,481,600
13/03/2017	152,500	-0.90 ▼	-0.59	153,500	153,500	152,200	21,169	3,228,272,500
10/03/2017	153,400	2.80 ▲	1.86	150,600	154,000	150,600	66,425	10,189,595,000
09/03/2017	150,600	-0.60 ▼	-0.40	151,500	151,500	150,500	28,593	4,306,105,800
08/03/2017	151,200	-1.20 ▼	-0.79	150,800	155,900	150,600	34,040	5,146,848,000
07/03/2017	152,400	1.40 ▲	0.93	150,000	153,900	148,500	110,555	16,848,582,000
06/03/2017	151,000	-5.50 ▼	-3.51	155,000	156,000	151,000	115,470	17,435,970,000
03/03/2017	156,500	-2.50 ▼	-1.57	159,100	160,500	155,500	107,874	16,882,281,000
02/03/2017	159,000	2.00 ▲	1.27	159,600	160,000	157,600	51,838	8,242,242,000
01/03/2017	157,000	4.00 ▲	2.61	153,100	160,000	153,000	120,286	18,884,902,000
28/02/2017	153,000	1.10 ▲	0.72	152,000	153,000	151,100	59,549	9,110,997,000
27/02/2017	151,900	0.00 ■■	0.00	152,000	153,000	150,000	29,050	4,412,695,000
24/02/2017	151,900	3.90 ▲	2.64	148,900	152,500	148,900	77,321	11,745,059,900
23/02/2017	148,000	-1.40 ▼	-0.94	149,400	149,500	145,700	52,191	7,724,268,000
22/02/2017	149,400	0.40 ▲	0.27	149,000	149,800	148,000	27,262	4,072,942,800
21/02/2017	149,000	0.00 ■■	0.00	150,000	150,000	148,000	61,016	9,091,384,000
20/02/2017	149,000	5.50 ▲	3.83	143,500	149,900	143,500	111,446	16,605,454,000
17/02/2017	143,500	3.20 ▲	2.28	140,300	143,500	139,000	89,708	12,873,098,000
16/02/2017	140,300	-1.70 ▼	-1.20	142,000	144,700	140,300	69,888	9,805,286,400
15/02/2017	142,000	1.00 ▲	0.71	141,000	143,000	140,000	66,808	9,486,736,000
14/02/2017	141,000	0.00 ■■	0.00	142,000	143,000	140,000	107,941	15,219,681,000
13/02/2017	141,000	2.00 ▲	1.44	139,000	142,800	137,200	56,555	7,974,255,000
10/02/2017	139,000	4.20 ▲	3.12	134,700	139,500	134,700	70,920	9,857,880,000
09/02/2017	134,800	0.70 ▲	0.52	134,100	135,500	132,600	46,856	6,316,188,800
08/02/2017	134,100	0.90 ▲	0.68	133,200	134,800	132,900	40,395	5,416,969,500
07/02/2017	133,200	5.20 ▲	4.06	128,700	133,500	127,000	153,381	20,430,349,200
06/02/2017	128,000	1.10 ▲	0.87	126,200	128,600	125,000	31,058	3,975,424,000
03/02/2017	126,900	-1.80 ▼	-1.40	127,200	128,800	126,600	19,003	2,411,480,700
02/02/2017	128,700	-0.30 ▼	-0.23	129,000	130,000	125,100	12,477	1,605,789,900
25/01/2017	129,000	0.80 ▲	0.62	128,200	129,800	128,200	33,931	4,377,099,000
24/01/2017	128,200	2.20 ▲	1.75	125,100	128,200	125,100	24,105	3,090,261,000
23/01/2017	126,000	0.50 ▲	0.40	128,800	128,800	125,700	28,185	3,551,310,000
20/01/2017	125,500	1.50 ▲	1.21	130,000	130,000	125,000	40,019	5,022,384,500
19/01/2017	124,000	1.00 ▲	0.81	123,000	128,000	122,800	45,101	5,592,524,000
18/01/2017	123,000	-0.60 ▼	-0.49	123,600	123,900	122,500	18,970	2,333,310,000
17/01/2017	123,600	-0.10 ▼	-0.08	122,600	124,000	122,600	20,665	2,554,194,000
16/01/2017	123,700	-0.10 ▼	-0.08	124,000	124,500	123,500	37,677	4,660,644,900
13/01/2017	123,800	-0.80 ▼	-0.64	124,600	124,600	123,300	17,910	2,217,258,000
12/01/2017	124,600	0.70 ▲	0.56	124,000	125,400	124,000	31,972	3,983,711,200
11/01/2017	123,900	-0.10 ▼	-0.08	125,600	125,600	122,700	15,680	1,942,752,000
10/01/2017	124,000	1.00 ▲	0.81	127,000	129,900	122,000	64,074	7,945,176,000
09/01/2017	123,000	-3.90 ▼	-3.07	126,000	127,000	123,000	39,193	4,820,739,000
06/01/2017	126,900	-1.10 ▼	-0.86	127,100	127,900	125,700	44,099	5,596,163,100
05/01/2017	128,000	-0.10 ▼	-0.08	128,000	128,900	127,200	33,432	4,279,296,000
04/01/2017	128,100	-0.30 ▼	-0.23	128,400	128,400	127,800	26,979	3,456,009,900
03/01/2017	128,400	0.00 ■■	0.00	128,000	129,000	127,300	35,310	4,533,804,000
30/12/2016	128,400	-1.10 ▼	-0.85	129,600	129,600	128,400	19,711	2,530,892,400
29/12/2016	129,500	-0.40 ▼	-0.31	129,500	130,300	129,000	45,290	5,865,055,000
28/12/2016	129,900	2.50 ▲	1.96	130,100	132,000	129,100	73,508	9,548,689,200
27/12/2016	127,400	0.20 ▲	0.16	127,000	127,800	127,000	28,068	3,575,863,200
26/12/2016	127,200	-0.10 ▼	-0.08	127,300	129,200	127,100	35,731	4,544,983,200
23/12/2016	127,300	-3.50 ▼	-2.68	130,000	130,500	126,100	66,620	8,480,726,000
22/12/2016	130,800	-1.80 ▼	-1.36	133,000	134,000	126,000	202,548	26,493,278,400
21/12/2016	132,600	0.60 ▲	0.45	132,000	133,500	131,600	52,873	7,010,959,800
20/12/2016	132,000	0.00 ■■	0.00	131,900	134,500	131,100	66,443	8,770,476,000
19/12/2016	132,000	2.00 ▲	1.54	131,000	135,000	131,000	68,305	9,016,260,000
16/12/2016	130,000	5.50 ▲	4.42	126,500	130,000	124,700	68,260	8,873,800,000
15/12/2016	124,500	0.40 ▲	0.32	123,300	126,000	123,300	61,827	7,697,461,500
14/12/2016	124,100	1.10 ▲	0.89	124,000	126,000	123,000	89,671	11,128,171,100
13/12/2016	123,000	-4.80 ▼	-3.76	128,000	128,000	122,000	47,087	5,791,701,000
12/12/2016	127,800	0.80 ▲	0.63	127,000	130,000	126,200	42,522	5,434,311,600
09/12/2016	127,000	10.00 ▲	8.55	118,000	127,000	118,000	130,050	16,516,350,000
08/12/2016	117,000	-0.90 ▼	-0.76	118,000	118,000	117,000	20,747	2,427,399,000
07/12/2016	117,900	3.40 ▲	2.97	115,000	120,000	115,000	62,963	7,423,337,700
06/12/2016	114,500	-2.60 ▼	-2.22	117,000	117,000	114,500	34,355	3,933,647,500
05/12/2016	117,100	-0.70 ▼	-0.59	116,000	118,000	114,200	46,527	5,448,311,700
02/12/2016	117,800	-1.20 ▼	-1.01	122,500	122,500	117,500	20,197	2,379,206,600
01/12/2016	119,000	-1.00 ▼	-0.83	117,000	120,100	117,000	16,392	1,950,648,000
30/11/2016	120,000	5.00 ▲	4.35	115,000	123,000	110,000	84,753	10,170,360,000
29/11/2016	115,000	-7.00 ▼	-5.74	122,000	122,500	115,000	124,385	14,304,275,000
28/11/2016	122,000	-3.60 ▼	-2.87	124,600	125,000	121,400	60,862	7,425,164,000
25/11/2016	125,600	-0.40 ▼	-0.32	126,000	126,900	125,000	41,986	5,273,441,600
24/11/2016	126,000	1.00 ▲	0.80	125,000	126,500	124,300	38,994	4,913,244,000
23/11/2016	125,000	0.00 ■■	0.00	127,000	127,000	123,500	73,382	9,172,750,000
22/11/2016	125,000	-1.30 ▼	-1.03	126,400	126,800	125,000	52,828	6,603,500,000
21/11/2016	126,300	-1.30 ▼	-1.02	127,600	127,600	126,300	27,401	3,460,746,300
18/11/2016	127,600	-2.10 ▼	-1.62	129,000	129,600	127,500	29,274	3,735,362,400
17/11/2016	129,700	-0.80 ▼	-0.61	130,000	130,200	129,500	13,207	1,712,947,900
16/11/2016	130,500	0.60 ▲	0.46	131,000	131,000	129,300	6,551	854,905,500
15/11/2016	129,900	1.30 ▲	1.01	129,000	130,500	128,800	34,904	4,534,029,600
14/11/2016	128,600	-2.40 ▼	-1.83	131,000	131,000	128,500	44,377	5,706,882,200
11/11/2016	131,000	-0.30 ▼	-0.23	130,000	131,900	129,500	28,734	3,764,154,000
10/11/2016	131,300	4.90 ▲	3.88	130,000	131,300	128,300	48,123	6,318,549,900
09/11/2016	126,400	-3.20 ▼	-2.47	129,600	129,600	123,000	95,777	12,106,212,800
08/11/2016	129,600	2.00 ▲	1.57	128,000	131,900	128,000	31,703	4,108,708,800
07/11/2016	127,600	1.40 ▲	1.11	126,200	128,000	126,200	81,715	10,426,834,000
04/11/2016	126,200	-1.80 ▼	-1.41	128,000	128,400	126,200	50,450	6,366,790,000
03/11/2016	128,000	-1.10 ▼	-0.85	129,100	129,900	126,000	99,729	12,765,312,000
02/11/2016	129,100	-1.90 ▼	-1.45	129,900	131,000	129,000	70,210	9,064,111,000
01/11/2016	131,000	-1.00 ▼	-0.76	131,100	132,000	130,000	64,008	8,385,048,000
31/10/2016	132,000	-1.60 ▼	-1.20	133,000	133,900	131,700	34,110	4,502,520,000
28/10/2016	133,600	1.20 ▲	0.91	132,400	133,900	131,200	43,094	5,757,358,400
27/10/2016	132,400	0.80 ▲	0.61	131,700	132,800	131,200	30,840	4,083,216,000
26/10/2016	131,600	0.30 ▲	0.23	130,000	132,800	130,000	26,513	3,489,110,800
25/10/2016	131,300	1.30 ▲	1.00	129,000	132,800	126,000	167,994	22,057,612,200
24/10/2016	130,000	-5.50 ▼	-4.06	135,000	135,400	130,000	80,758	10,498,540,000
21/10/2016	135,500	-2.70 ▼	-1.95	139,000	139,000	135,500	43,847	5,941,268,500
20/10/2016	138,200	0.10 ▲	0.07	139,000	139,500	138,000	86,030	11,889,346,000
19/10/2016	138,100	0.30 ▲	0.22	137,800	139,200	137,800	42,052	5,807,381,200
18/10/2016	137,800	-0.30 ▼	-0.22	137,100	137,800	136,000	22,190	3,057,782,000
17/10/2016	138,100	1.10 ▲	0.80	137,800	139,900	137,800	47,105	6,505,200,500
14/10/2016	137,000	1.10 ▲	0.81	136,400	137,300	134,500	59,960	8,214,520,000
13/10/2016	135,900	0.80 ▲	0.59	136,900	136,900	133,200	22,974	3,122,166,600
12/10/2016	135,100	0.10 ▲	0.07	135,000	136,500	134,500	23,747	3,208,219,700
11/10/2016	135,000	2.00 ▲	1.50	132,000	135,000	128,000	132,602	17,901,270,000
10/10/2016	133,000	-5.00 ▼	-3.62	138,000	138,000	132,500	66,879	8,894,907,000
07/10/2016	138,000	-2.00 ▼	-1.43	140,700	141,500	133,800	125,873	17,370,474,000
06/10/2016	140,000	0.00 ■■	0.00	150,000	150,000	139,000	95,885	13,423,900,000
05/10/2016	140,000	1.00 ▲	0.72	137,000	140,500	136,500	54,743	7,664,020,000
04/10/2016	139,000	-3.10 ▼	-2.18	142,200	142,500	136,000	102,099	14,191,761,000
03/10/2016	142,100	11.40 ▲	8.72	131,600	143,500	131,600	111,166	15,796,688,600
30/09/2016	150,000	3.10 ▲	2.11	146,900	152,000	146,900	94,937	14,240,550,000
29/09/2016	146,900	-0.40 ▼	-0.27	148,400	148,500	146,000	45,660	6,707,454,000
28/09/2016	147,300	1.10 ▲	0.75	147,000	148,400	146,500	64,849	9,552,257,700
27/09/2016	146,200	-0.70 ▼	-0.48	146,800	147,000	146,100	28,605	4,182,051,000
26/09/2016	146,900	0.40 ▲	0.27	146,500	148,000	146,000	22,280	3,272,932,000
23/09/2016	146,500	1.30 ▲	0.90	145,000	147,000	144,300	25,322	3,709,673,000
22/09/2016	145,200	-0.30 ▼	-0.21	146,000	147,900	145,200	66,278	9,623,565,600
21/09/2016	145,500	0.40 ▲	0.28	145,200	146,500	144,000	57,053	8,301,211,500
20/09/2016	145,100	2.10 ▲	1.47	143,000	146,000	141,500	32,424	4,704,722,400
19/09/2016	143,000	-1.50 ▼	-1.04	150,000	150,000	141,000	59,643	8,528,949,000
16/09/2016	144,500	5.80 ▲	4.18	140,000	147,000	140,000	86,513	12,501,128,500
15/09/2016	138,700	6.20 ▲	4.68	134,000	138,700	133,000	87,593	12,149,149,100
14/09/2016	132,500	1.50 ▲	1.15	130,500	132,500	130,500	47,020	6,230,150,000
13/09/2016	131,000	2.60 ▲	2.02	128,000	131,500	127,900	45,044	5,900,764,000
12/09/2016	128,400	-0.90 ▼	-0.70	129,300	131,000	128,000	46,423	5,960,713,200
09/09/2016	129,300	-2.70 ▼	-2.05	132,500	132,500	129,000	78,720	10,178,496,000
08/09/2016	132,000	0.20 ▲	0.15	132,000	134,000	131,000	42,093	5,556,276,000
07/09/2016	131,800	0.80 ▲	0.61	131,000	134,000	129,000	52,974	6,981,973,200
06/09/2016	131,000	3.70 ▲	2.91	127,000	131,000	127,000	93,110	12,197,410,000
05/09/2016	127,300	1.30 ▲	1.03	126,000	129,000	124,500	87,663	11,159,499,900
01/09/2016	126,000	3.50 ▲	2.86	123,000	126,000	123,000	98,588	12,422,088,000
31/08/2016	122,500	1.50 ▲	1.24	121,200	122,800	120,100	49,739	6,093,027,500
30/08/2016	121,000	3.00 ▲	2.54	118,000	121,000	117,800	46,123	5,580,883,000
29/08/2016	118,000	-1.50 ▼	-1.26	119,500	122,200	118,000	71,819	8,474,642,000
26/08/2016	119,500	0.50 ▲	0.42	118,000	123,000	117,500	59,774	7,142,993,000
25/08/2016	119,000	3.00 ▲	2.59	116,000	119,000	116,000	82,820	9,855,580,000
24/08/2016	116,000	0.20 ▲	0.17	115,800	116,900	115,000	56,814	6,590,424,000
23/08/2016	115,800	1.40 ▲	1.22	114,400	117,500	114,400	61,602	7,133,511,600
22/08/2016	114,400	-1.60 ▼	-1.38	115,000	116,000	114,000	80,980	9,264,112,000
19/08/2016	116,000	-3.60 ▼	-3.01	119,700	119,700	115,200	57,424	6,661,184,000
18/08/2016	119,600	4.80 ▲	4.18	114,700	120,000	114,700	103,524	12,381,470,400
17/08/2016	114,800	7.00 ▲	6.49	108,000	116,000	107,500	219,039	25,145,677,200
16/08/2016	107,800	1.00 ▲	0.94	107,000	109,000	106,900	129,450	13,954,710,000
15/08/2016	106,800	-0.10 ▼	-0.09	105,800	106,900	105,500	60,336	6,443,884,800
12/08/2016	106,900	-1.50 ▼	-1.38	108,400	108,400	106,100	61,309	6,553,932,100
11/08/2016	108,400	2.20 ▲	2.07	105,200	108,900	105,200	80,843	8,763,381,200
10/08/2016	106,200	-0.80 ▼	-0.75	105,700	107,900	105,700	70,306	7,466,497,200
09/08/2016	107,000	5.00 ▲	4.90	102,000	108,500	102,000	220,817	23,627,419,000
08/08/2016	102,000	0.00 ■■	0.00	109,000	109,000	100,300	25,123	2,562,546,000
05/08/2016	102,000	1.00 ▲	0.99	101,000	102,000	98,500	65,797	6,711,294,000
04/08/2016	101,000	-0.80 ▼	-0.79	102,000	102,500	101,000	33,247	3,357,947,000
03/08/2016	101,800	1.30 ▲	1.29	100,500	102,000	100,000	46,375	4,720,975,000
02/08/2016	100,500	-3.10 ▼	-2.99	102,000	102,500	100,100	50,715	5,096,857,500
01/08/2016	103,600	-1.40 ▼	-1.33	105,000	105,200	101,000	69,450	7,195,020,000
29/07/2016	105,000	1.60 ▲	1.55	103,000	105,000	103,000	42,140	4,424,700,000
28/07/2016	103,400	0.20 ▲	0.19	102,000	104,000	102,000	44,396	4,590,546,400
27/07/2016	103,200	1.70 ▲	1.67	102,000	104,000	101,500	73,312	7,565,798,400
26/07/2016	101,500	2.80 ▲	2.84	101,000	101,900	98,000	73,520	7,462,280,000
25/07/2016	98,700	-1.30 ▼	-1.30	100,000	101,400	98,600	34,475	3,402,682,500
22/07/2016	100,000	0.00 ■■	0.00	100,000	100,100	98,500	64,737	6,473,700,000
21/07/2016	100,000	0.10 ▲	0.10	99,900	105,500	99,900	89,686	8,968,600,000
20/07/2016	99,900	-2.00 ▼	-1.96	100,000	101,600	99,700	95,830	9,573,417,000
19/07/2016	101,900	-1.00 ▼	-0.97	103,000	103,000	100,000	58,872	5,999,056,800
18/07/2016	102,900	1.90 ▲	1.88	103,000	103,000	101,000	28,124	2,893,959,600
15/07/2016	101,000	-2.00 ▼	-1.94	102,000	102,900	98,700	134,161	13,550,261,000
14/07/2016	103,000	-3.00 ▼	-2.83	106,000	106,000	103,000	119,128	12,270,184,000
13/07/2016	106,000	2.00 ▲	1.92	104,000	106,800	104,000	43,538	4,615,028,000
12/07/2016	104,000	1.40 ▲	1.36	102,400	105,200	102,000	99,707	10,369,528,000
11/07/2016	102,600	-6.40 ▼	-5.87	108,000	108,000	102,500	210,532	21,600,583,200
08/07/2016	109,000	-1.00 ▼	-0.91	110,000	112,100	107,000	90,333	9,846,297,000
07/07/2016	110,000	3.00 ▲	2.80	107,000	111,000	107,000	139,679	15,364,690,000
06/07/2016	107,000	0.50 ▲	0.47	105,600	107,000	105,600	158,786	16,990,102,000
05/07/2016	106,500	-0.50 ▼	-0.47	107,000	108,200	105,800	85,697	9,126,730,500
04/07/2016	107,000	1.50 ▲	1.42	105,500	107,500	105,500	94,629	10,125,303,000
01/07/2016	105,500	1.50 ▲	1.44	104,000	107,500	104,000	113,159	11,938,274,500
30/06/2016	104,000	2.10 ▲	2.06	103,000	106,000	102,000	203,912	21,206,848,000
29/06/2016	101,900	2.90 ▲	2.93	99,000	102,500	98,800	98,493	10,036,436,700
28/06/2016	99,000	1.00 ▲	1.02	98,000	99,100	97,000	48,394	4,791,006,000
27/06/2016	98,000	-2.00 ▼	-2.00	99,000	100,100	96,000	79,688	7,809,424,000
24/06/2016	100,000	-3.00 ▼	-2.91	102,000	102,700	92,700	345,435	34,543,500,000
23/06/2016	103,000	1.00 ▲	0.98	101,300	104,500	101,200	38,832	3,999,696,000
22/06/2016	102,000	-0.90 ▼	-0.87	102,900	103,400	101,200	37,741	3,849,582,000
21/06/2016	102,900	0.90 ▲	0.88	102,000	104,500	102,000	107,915	11,104,453,500
20/06/2016	102,000	4.00 ▲	4.08	98,000	103,900	97,500	110,460	11,266,920,000
17/06/2016	98,000	-1.10 ▼	-1.11	98,100	98,900	97,200	79,214	7,762,972,000
16/06/2016	99,100	-0.90 ▼	-0.90	99,500	100,500	99,000	111,619	11,061,442,900
15/06/2016	100,000	2.00 ▲	2.04	96,000	103,000	95,400	145,246	14,524,600,000
14/06/2016	98,000	1.00 ▲	1.03	96,500	98,400	96,000	56,680	5,554,640,000
13/06/2016	97,000	-1.50 ▼	-1.52	97,300	97,800	96,500	33,010	3,201,970,000
10/06/2016	98,500	-0.20 ▼	-0.20	98,700	98,700	97,000	28,761	2,832,958,500
09/06/2016	98,700	1.20 ▲	1.23	97,500	98,900	94,000	78,560	7,753,872,000
08/06/2016	97,500	0.50 ▲	0.52	98,500	98,900	97,500	48,764	4,754,490,000
07/06/2016	97,000	-0.10 ▼	-0.10	95,200	98,800	95,200	38,190	3,704,430,000
06/06/2016	97,100	-2.10 ▼	-2.12	99,200	99,200	95,100	67,251	6,530,072,100
03/06/2016	99,200	1.30 ▲	1.33	102,000	102,000	98,000	39,920	3,960,064,000
02/06/2016	97,900	6.90 ▲	7.58	92,000	97,900	91,500	123,210	12,062,259,000
01/06/2016	91,000	-0.70 ▼	-0.76	91,500	91,800	91,000	46,647	4,244,877,000
31/05/2016	91,700	-0.20 ▼	-0.22	91,000	92,400	91,000	47,900	4,392,430,000
30/05/2016	91,900	1.20 ▲	1.32	90,500	92,200	90,100	54,000	4,962,600,000
27/05/2016	90,700	-0.70 ▼	-0.77	91,900	92,400	90,700	37,941	3,441,248,700
26/05/2016	91,400	0.30 ▲	0.33	90,500	92,000	90,500	68,908	6,298,191,200
25/05/2016	91,100	-0.90 ▼	-0.98	92,000	93,100	91,000	61,220	5,577,142,000
24/05/2016	92,000	-1.10 ▼	-1.18	93,100	93,900	92,000	37,702	3,468,584,000
23/05/2016	93,100	0.10 ▲	0.11	93,000	94,900	93,000	34,800	3,239,880,000
20/05/2016	93,000	2.40 ▲	2.65	90,100	93,000	90,100	44,401	4,129,293,000
19/05/2016	90,600	-1.80 ▼	-1.95	92,400	92,800	90,400	154,150	13,965,990,000
18/05/2016	92,400	-0.50 ▼	-0.54	92,300	93,000	91,200	72,200	6,671,280,000
17/05/2016	92,900	-0.50 ▼	-0.54	93,300	94,000	92,000	104,400	9,698,760,000
16/05/2016	93,400	2.20 ▲	2.41	91,500	93,900	91,000	175,410	16,383,294,000
13/05/2016	91,200	1.20 ▲	1.33	89,000	93,100	88,000	156,744	14,295,052,800
12/05/2016	90,000	3.80 ▲	4.41	87,000	90,000	86,500	167,510	15,075,900,000
11/05/2016	86,200	4.60 ▲	5.64	85,000	89,700	84,600	145,163	12,513,050,600
10/05/2016	104,000	-1.50 ▼	-1.42	106,000	107,000	102,000	113,252	11,778,208,000
09/05/2016	105,500	-1.30 ▼	-1.22	105,000	107,800	105,000	74,418	7,851,099,000
06/05/2016	106,800	-1.70 ▼	-1.57	108,600	109,000	106,600	71,040	7,587,072,000
05/05/2016	108,500	0.50 ▲	0.46	109,000	109,800	107,000	99,108	10,753,218,000
04/05/2016	108,000	3.00 ▲	2.86	105,000	109,000	105,000	128,911	13,922,388,000
29/04/2016	105,000	3.00 ▲	2.94	102,200	105,300	101,900	67,130	7,048,650,000
28/04/2016	102,000	1.00 ▲	0.99	101,000	102,300	99,000	48,900	4,987,800,000
27/04/2016	101,000	-3.50 ▼	-3.35	104,000	104,000	100,000	93,118	9,404,918,000
26/04/2016	104,500	-0.50 ▼	-0.48	105,000	105,000	102,000	56,155	5,868,197,500
25/04/2016	105,000	5.20 ▲	5.21	101,000	107,000	100,000	134,746	14,148,330,000
22/04/2016	99,800	6.00 ▲	6.40	94,000	101,000	94,000	221,712	22,126,857,600
21/04/2016	93,800	2.60 ▲	2.85	91,300	94,900	91,200	86,968	8,157,598,400
20/04/2016	91,200	0.60 ▲	0.66	92,000	92,000	90,300	50,600	4,614,720,000
19/04/2016	90,600	0.60 ▲	0.67	90,000	92,400	90,000	86,530	7,839,618,000
15/04/2016	90,000	-0.50 ▼	-0.55	90,500	91,300	90,000	61,610	5,544,900,000
14/04/2016	90,500	0.30 ▲	0.33	90,400	91,500	90,300	58,800	5,321,400,000
13/04/2016	90,200	-2.80 ▼	-3.01	93,000	93,000	90,000	105,600	9,525,120,000
12/04/2016	93,000	-1.00 ▼	-1.06	95,900	95,900	93,000	47,000	4,371,000,000
11/04/2016	94,000	3.00 ▲	3.30	91,000	94,800	91,000	86,810	8,160,140,000
08/04/2016	91,000	4.00 ▲	4.60	87,500	92,000	87,000	82,104	7,471,464,000
07/04/2016	87,000	0.40 ▲	0.46	87,000	87,500	86,500	35,800	3,114,600,000
06/04/2016	86,600	-0.40 ▼	-0.46	88,000	88,500	86,000	46,910	4,062,406,000
05/04/2016	87,000	0.50 ▲	0.58	86,500	87,000	84,900	120,160	10,453,920,000
04/04/2016	86,500	-1.50 ▼	-1.70	88,000	89,000	86,500	86,820	7,509,930,000
01/04/2016	88,000	-3.00 ▼	-3.30	91,000	91,000	88,000	94,271	8,295,848,000
31/03/2016	91,000	-2.80 ▼	-2.99	94,000	94,000	91,000	178,627	16,255,057,000
30/03/2016	93,800	-1.40 ▼	-1.47	95,900	96,000	93,300	73,200	6,866,160,000
29/03/2016	95,200	0.70 ▲	0.74	94,500	98,000	94,500	140,015	13,329,428,000
28/03/2016	94,500	4.40 ▲	4.88	91,000	95,500	91,000	124,952	11,807,964,000
25/03/2016	90,100	-2.90 ▼	-3.12	94,000	94,000	89,200	68,410	6,163,741,000
24/03/2016	93,000	3.00 ▲	3.33	90,000	94,000	90,000	97,360	9,054,480,000
23/03/2016	90,000	-0.70 ▼	-0.77	91,000	91,000	89,500	113,210	10,188,900,000
22/03/2016	90,700	-0.80 ▼	-0.87	91,500	91,600	89,200	89,465	8,114,475,500
21/03/2016	91,500	2.00 ▲	2.23	89,500	91,800	89,100	44,300	4,053,450,000
18/03/2016	89,500	-0.40 ▼	-0.44	91,000	91,000	88,000	44,600	3,991,700,000
17/03/2016	89,900	3.90 ▲	4.53	86,000	91,000	86,000	117,018	10,519,918,200
16/03/2016	86,000	6.40 ▲	8.04	82,000	87,500	82,000	185,248	15,931,328,000
15/03/2016	79,600	-0.80 ▼	-1.00	80,400	80,800	79,600	71,650	5,703,340,000
14/03/2016	80,400	-0.60 ▼	-0.74	81,000	81,000	79,800	56,420	4,536,168,000
11/03/2016	81,000	-1.00 ▼	-1.22	82,000	82,200	79,000	123,370	9,992,970,000
10/03/2016	82,000	1.80 ▲	2.24	81,500	82,400	80,700	42,338	3,471,716,000
09/03/2016	80,200	0.20 ▲	0.25	80,000	81,500	79,700	43,408	3,481,321,600
08/03/2016	80,000	0.70 ▲	0.88	80,500	81,000	79,000	85,335	6,826,800,000
07/03/2016	79,300	-2.20 ▼	-2.70	81,600	83,500	79,300	111,020	8,803,886,000
04/03/2016	81,500	1.50 ▲	1.88	80,000	82,000	80,000	72,605	5,917,307,500
03/03/2016	80,000	0.00 ■■	0.00	80,000	81,500	79,500	39,244	3,139,520,000
02/03/2016	80,000	3.00 ▲	3.90	77,000	81,100	77,000	152,555	12,204,400,000
01/03/2016	77,000	0.00 ■■	0.00	77,000	77,500	76,000	60,600	4,666,200,000
29/02/2016	77,000	1.20 ▲	1.58	76,000	77,900	76,000	67,326	5,184,102,000
26/02/2016	75,800	0.30 ▲	0.40	76,000	77,000	75,000	96,360	7,304,088,000
25/02/2016	75,500	-2.20 ▼	-2.83	77,500	78,000	75,500	84,226	6,359,063,000
24/02/2016	77,700	2.10 ▲	2.78	75,500	79,000	74,300	99,974	7,767,979,800
23/02/2016	75,600	-0.30 ▼	-0.40	77,800	78,000	75,600	102,700	7,764,120,000
22/02/2016	75,900	5.80 ▲	8.27	71,000	75,900	71,000	223,020	16,927,218,000
19/02/2016	70,100	1.10 ▲	1.59	69,200	70,200	69,100	65,313	4,578,441,300
18/02/2016	69,000	-0.80 ▼	-1.15	69,500	70,700	69,000	154,750	10,677,750,000
17/02/2016	69,800	0.40 ▲	0.58	70,300	70,300	69,400	37,720	2,632,856,000
16/02/2016	69,400	0.40 ▲	0.58	69,500	70,700	69,100	54,012	3,748,432,800
15/02/2016	69,000	-0.80 ▼	-1.15	69,700	69,700	68,100	23,800	1,642,200,000
05/02/2016	69,800	4.20 ▲	6.40	65,600	71,500	65,600	77,600	5,416,480,000
04/02/2016	65,600	-0.60 ▼	-0.91	66,000	66,900	64,100	82,600	5,418,560,000
03/02/2016	66,200	-0.80 ▼	-1.19	65,000	66,900	65,000	56,723	3,755,062,600
02/02/2016	67,000	0.00 ■■	0.00	67,000	67,500	67,000	23,932	1,603,444,000
01/02/2016	67,000	1.70 ▲	2.60	67,000	68,900	65,300	63,400	4,247,800,000
29/01/2016	65,300	-3.70 ▼	-5.36	70,900	72,000	65,300	131,627	8,595,243,100
28/01/2016	69,000	-1.00 ▼	-1.43	70,900	70,900	68,800	51,000	3,519,000,000
27/01/2016	70,000	0.00 ■■	0.00	70,100	71,300	70,000	28,312	1,981,840,000
26/01/2016	70,000	-1.30 ▼	-1.82	70,100	71,100	70,000	57,140	3,999,800,000
25/01/2016	71,300	1.30 ▲	1.86	71,000	71,500	70,000	36,000	2,566,800,000
22/01/2016	70,000	0.00 ■■	0.00	71,000	71,000	69,000	58,541	4,097,870,000
21/01/2016	70,000	-0.50 ▼	-0.71	70,900	70,900	70,000	27,400	1,918,000,000
20/01/2016	70,500	0.00 ■■	0.00	70,000	71,800	69,600	50,400	3,553,200,000
19/01/2016	70,500	1.50 ▲	2.17	70,900	71,000	68,600	38,206	2,693,523,000
18/01/2016	69,000	-1.00 ▼	-1.43	68,800	71,500	66,500	128,411	8,860,359,000
15/01/2016	70,000	-1.00 ▼	-1.41	71,800	72,000	70,000	71,130	4,979,100,000
14/01/2016	71,000	-0.90 ▼	-1.25	71,800	71,800	70,100	38,539	2,736,269,000
13/01/2016	71,900	1.40 ▲	1.99	70,500	72,300	70,500	47,050	3,382,895,000
12/01/2016	70,500	1.00 ▲	1.44	69,500	71,000	68,500	63,178	4,454,049,000
11/01/2016	69,500	-2.00 ▼	-2.80	71,900	71,900	69,500	36,900	2,564,550,000
08/01/2016	71,500	-0.50 ▼	-0.69	72,000	72,000	70,600	36,559	2,613,968,500
07/01/2016	72,000	-0.50 ▼	-0.69	72,500	72,500	71,000	38,840	2,796,480,000
06/01/2016	72,500	0.50 ▲	0.69	72,500	72,500	72,000	63,910	4,633,475,000
05/01/2016	72,000	-1.00 ▼	-1.37	73,000	73,800	72,000	74,800	5,385,600,000
04/01/2016	73,000	-1.00 ▼	-1.35	73,500	74,500	72,500	86,300	6,299,900,000
31/12/2015	74,000	0.60 ▲	0.82	73,500	74,000	72,000	58,325	4,316,050,000
30/12/2015	73,400	0.40 ▲	0.55	73,200	74,000	72,700	65,020	4,772,468,000
29/12/2015	73,000	1.00 ▲	1.39	72,900	74,500	71,600	159,900	11,672,700,000
28/12/2015	72,000	-1.00 ▼	-1.37	73,000	74,800	72,000	76,527	5,509,944,000
25/12/2015	73,000	1.00 ▲	1.39	74,000	75,800	73,000	140,790	10,277,670,000
24/12/2015	72,000	6.50 ▲	9.92	66,200	72,000	66,200	152,721	10,995,912,000
23/12/2015	65,500	-3.00 ▼	-4.38	68,500	68,700	63,000	263,720	17,273,660,000
22/12/2015	68,500	-1.50 ▼	-2.14	70,000	71,500	68,000	161,763	11,080,765,500
21/12/2015	70,000	-2.00 ▼	-2.78	72,400	73,000	70,000	96,467	6,752,690,000
18/12/2015	72,000	0.50 ▲	0.70	71,500	73,200	70,900	81,400	5,860,800,000
17/12/2015	71,500	-0.50 ▼	-0.69	72,000	73,100	71,000	108,040	7,724,860,000
16/12/2015	72,000	-1.00 ▼	-1.37	73,300	74,000	72,000	53,016	3,817,152,000
15/12/2015	73,000	0.50 ▲	0.69	72,900	73,400	72,000	73,700	5,380,100,000
14/12/2015	72,500	0.20 ▲	0.28	73,500	73,500	69,000	53,630	3,888,175,000
11/12/2015	72,300	1.70 ▲	2.41	70,600	72,500	70,600	71,800	5,191,140,000
10/12/2015	70,600	-1.40 ▼	-1.94	72,000	72,400	70,600	39,220	2,768,932,000
09/12/2015	72,000	1.00 ▲	1.41	72,900	73,000	71,300	70,100	5,047,200,000
08/12/2015	73,000	-2.00 ▼	-2.67	74,000	74,500	72,500	100,226	7,316,498,000
07/12/2015	75,000	-0.20 ▼	-0.27	77,000	77,000	74,900	101,055	7,579,125,000
04/12/2015	75,200	3.30 ▲	4.59	72,000	77,000	72,000	143,617	10,799,998,400
03/12/2015	71,900	2.40 ▲	3.45	69,700	71,900	69,700	65,342	4,698,089,800
02/12/2015	69,500	-1.00 ▼	-1.42	71,000	71,000	69,200	163,689	11,376,385,500
01/12/2015	70,500	-0.60 ▼	-0.84	72,000	72,200	70,500	56,770	4,002,285,000
30/11/2015	71,100	-0.60 ▼	-0.84	72,000	73,500	71,000	122,800	8,731,080,000
27/11/2015	71,700	1.20 ▲	1.70	70,000	72,900	69,500	171,600	12,303,720,000
26/11/2015	70,500	-3.20 ▼	-4.34	74,000	74,100	70,000	157,121	11,077,030,500
25/11/2015	73,700	-1.40 ▼	-1.86	75,000	75,800	73,500	109,200	8,048,040,000
24/11/2015	75,100	0.50 ▲	0.67	74,900	76,000	73,000	145,840	10,952,584,000
23/11/2015	74,600	3.60 ▲	5.07	71,500	75,000	71,500	144,911	10,810,360,600
20/11/2015	71,000	-0.90 ▼	-1.25	72,000	72,900	69,400	113,753	8,076,463,000
19/11/2015	71,900	4.10 ▲	6.05	69,000	71,900	68,000	116,611	8,384,330,900
18/11/2015	67,800	3.30 ▲	5.12	63,500	68,000	63,500	111,200	7,539,360,000
17/11/2015	64,500	-2.50 ▼	-3.73	67,000	68,000	64,000	261,900	16,892,550,000
16/11/2015	67,000	1.00 ▲	1.52	66,000	68,000	66,000	124,500	8,341,500,000
13/11/2015	66,000	5.00 ▲	8.20	62,000	66,000	61,000	153,458	10,128,228,000
12/11/2015	61,000	1.50 ▲	2.52	59,500	62,000	59,500	148,217	9,041,237,000
11/11/2015	59,500	3.30 ▲	5.87	56,200	59,700	56,200	146,311	8,705,504,500
10/11/2015	56,200	0.20 ▲	0.36	56,000	58,000	56,000	147,040	8,263,648,000
09/11/2015	56,000	3.60 ▲	6.87	52,400	56,500	52,400	107,500	6,020,000,000
06/11/2015	52,400	-2.20 ▼	-4.03	54,600	54,700	52,100	136,592	7,157,420,800
05/11/2015	54,600	-1.60 ▼	-2.85	56,200	56,200	54,000	98,258	5,364,886,800
04/11/2015	56,200	-0.50 ▼	-0.88	56,700	59,000	56,200	45,700	2,568,340,000
03/11/2015	56,700	1.00 ▲	1.80	53,800	57,000	52,000	210,969	11,961,942,300
02/11/2015	55,700	-6.10 ▼	-9.87	61,900	62,000	55,700	314,848	17,537,033,600
30/10/2015	61,800	-1.20 ▼	-1.90	63,000	65,000	61,600	105,328	6,509,270,400
29/10/2015	63,000	1.20 ▲	1.94	61,800	63,000	59,900	177,030	11,152,890,000
28/10/2015	61,800	4.80 ▲	8.42	57,000	62,600	57,000	179,962	11,121,651,600
27/10/2015	57,000	3.10 ▲	5.75	53,900	57,000	53,300	147,829	8,426,253,000
26/10/2015	53,900	0.00 ■■	0.00	54,100	54,900	52,800	284,800	15,350,720,000
23/10/2015	53,900	0.90 ▲	1.70	53,000	57,000	53,000	191,019	10,295,924,100
22/10/2015	53,000	1.50 ▲	2.91	51,500	54,500	51,500	124,361	6,591,133,000
21/10/2015	51,500	2.80 ▲	5.75	48,700	52,000	48,700	211,427	10,888,490,500
20/10/2015	48,700	-0.10 ▼	-0.20	49,000	49,000	48,000	78,318	3,814,086,600
19/10/2015	48,800	2.50 ▲	5.40	47,300	49,900	47,300	166,400	8,120,320,000
16/10/2015	46,300	0.10 ▲	0.22	46,100	46,700	46,000	101,800	4,713,340,000
15/10/2015	46,200	0.10 ▲	0.22	46,500	46,500	45,600	35,855	1,656,501,000
14/10/2015	46,100	0.00 ■■	0.00	45,600	46,700	45,600	37,850	1,744,885,000
13/10/2015	46,100	1.50 ▲	3.36	44,100	46,500	44,100	156,684	7,223,132,400
12/10/2015	44,600	0.70 ▲	1.59	43,900	45,000	43,500	85,730	3,823,558,000
09/10/2015	43,900	-0.40 ▼	-0.90	43,800	44,000	43,000	85,100	3,735,890,000
08/10/2015	44,300	0.70 ▲	1.61	43,600	44,400	43,500	50,100	2,219,430,000
07/10/2015	43,600	-0.40 ▼	-0.91	44,000	44,000	43,000	92,110	4,015,996,000
06/10/2015	44,000	0.00 ■■	0.00	44,100	44,700	43,700	87,557	3,852,508,000
05/10/2015	44,000	1.10 ▲	2.56	42,900	44,600	42,800	166,760	7,337,440,000
02/10/2015	42,900	0.10 ▲	0.23	42,800	43,000	42,000	93,300	4,002,570,000
01/10/2015	42,800	2.60 ▲	6.47	40,400	43,400	40,300	174,800	7,481,440,000
30/09/2015	40,200	2.30 ▲	6.07	38,800	40,700	38,000	424,409	17,061,241,800
29/09/2015	37,900	-0.60 ▼	-1.56	37,000	38,400	37,000	16,300	617,770,000
28/09/2015	38,500	-0.30 ▼	-0.77	38,800	38,800	38,000	31,800	1,224,300,000
25/09/2015	38,800	1.30 ▲	3.47	36,700	39,000	36,700	86,910	3,372,108,000
24/09/2015	37,500	0.20 ▲	0.54	37,300	37,600	37,300	12,100	453,750,000
23/09/2015	37,300	-0.40 ▼	-1.06	37,700	37,700	37,300	38,800	1,447,240,000
22/09/2015	37,700	0.90 ▲	2.45	36,800	38,200	36,800	114,655	4,322,493,500
21/09/2015	36,800	-0.10 ▼	-0.27	36,900	37,000	36,700	16,400	603,520,000
18/09/2015	36,900	0.80 ▲	2.22	36,900	37,100	36,400	57,420	2,118,798,000
17/09/2015	36,100	0.30 ▲	0.84	35,800	36,200	35,800	7,200	259,920,000
16/09/2015	35,800	-0.30 ▼	-0.83	35,500	36,300	35,500	22,200	794,760,000
15/09/2015	36,100	0.30 ▲	0.84	35,900	36,100	35,300	33,900	1,223,790,000
14/09/2015	35,800	-1.10 ▼	-2.98	35,000	36,500	35,000	58,300	2,087,140,000
11/09/2015	36,900	-0.30 ▼	-0.81	37,200	37,400	36,600	38,513	1,421,129,700
10/09/2015	37,200	0.20 ▲	0.54	36,800	37,400	36,500	63,800	2,373,360,000
09/09/2015	37,000	2.40 ▲	6.94	34,900	37,000	34,600	183,500	6,789,500,000
08/09/2015	34,600	0.20 ▲	0.58	34,100	34,800	34,100	35,100	1,214,460,000
07/09/2015	34,400	-0.20 ▼	-0.58	34,000	34,600	34,000	25,000	860,000,000
04/09/2015	34,600	0.40 ▲	1.17	31,500	34,600	31,500	63,800	2,207,480,000
03/09/2015	34,200	0.00 ■■	0.00	34,200	34,400	33,600	88,800	3,036,960,000
01/09/2015	34,200	-0.30 ▼	-0.87	34,500	34,600	34,200	25,863	884,514,600
31/08/2015	34,500	-0.40 ▼	-1.15	34,800	34,900	34,300	82,700	2,853,150,000
28/08/2015	34,900	0.20 ▲	0.58	34,800	34,900	34,300	72,350	2,525,015,000
27/08/2015	34,700	0.80 ▲	2.36	34,000	34,900	33,500	198,300	6,881,010,000
26/08/2015	33,900	1.60 ▲	4.95	32,300	33,900	32,300	140,550	4,764,645,000
25/08/2015	32,300	0.70 ▲	2.22	30,000	33,200	30,000	131,305	4,241,151,500
24/08/2015	31,600	-3.40 ▼	-9.71	34,600	34,600	31,500	263,710	8,333,236,000
21/08/2015	35,000	0.40 ▲	1.16	34,100	35,000	33,500	262,700	9,194,500,000
20/08/2015	34,600	-1.20 ▼	-3.35	35,900	35,900	34,600	143,400	4,961,640,000
19/08/2015	35,800	0.90 ▲	2.58	34,500	36,000	34,400	120,200	4,303,160,000
18/08/2015	34,900	0.90 ▲	2.65	34,000	34,900	33,800	101,646	3,547,445,400
17/08/2015	34,000	-1.60 ▼	-4.49	35,200	35,700	34,000	190,400	6,473,600,000
14/08/2015	35,600	-0.50 ▼	-1.39	36,900	36,900	35,500	213,800	7,611,280,000
13/08/2015	36,100	-1.30 ▼	-3.48	36,900	37,400	35,400	261,300	9,432,930,000
12/08/2015	37,400	-0.70 ▼	-1.84	38,000	38,300	37,000	256,405	9,589,547,000
11/08/2015	38,100	-0.50 ▼	-1.30	38,600	38,700	38,100	213,401	8,130,578,100
10/08/2015	38,600	0.00 ■■	0.00	38,700	39,000	38,500	144,000	5,558,400,000
07/08/2015	38,600	-0.50 ▼	-1.28	39,100	39,300	38,600	107,800	4,161,080,000
06/08/2015	39,100	-0.30 ▼	-0.76	39,400	39,500	38,900	74,701	2,920,809,100
05/08/2015	39,400	1.10 ▲	2.87	38,900	39,600	38,200	147,592	5,815,124,800
04/08/2015	38,300	0.80 ▲	2.13	37,500	39,500	37,500	341,930	13,095,919,000
03/08/2015	37,500	-0.70 ▼	-1.83	38,200	38,200	36,600	145,400	5,452,500,000
31/07/2015	38,200	0.00 ■■	0.00	38,100	39,000	38,100	85,910	3,281,762,000
30/07/2015	38,200	-0.40 ▼	-1.04	37,800	38,500	37,800	42,950	1,640,690,000
29/07/2015	38,600	0.10 ▲	0.26	38,200	39,400	38,200	57,280	2,211,008,000
28/07/2015	38,500	1.00 ▲	2.67	37,500	39,500	37,500	73,256	2,820,356,000
27/07/2015	37,500	0.00 ■■	0.00	37,100	38,300	37,100	108,100	4,053,750,000
24/07/2015	37,500	-0.10 ▼	-0.27	37,100	37,900	37,100	95,430	3,578,625,000
23/07/2015	37,600	-0.50 ▼	-1.31	38,500	38,600	37,100	120,900	4,545,840,000
22/07/2015	38,100	0.70 ▲	1.87	37,500	38,100	37,400	138,450	5,274,945,000
21/07/2015	37,400	0.80 ▲	2.19	36,600	37,500	36,600	144,400	5,400,560,000
20/07/2015	36,600	0.30 ▲	0.83	36,000	37,800	35,200	137,010	5,014,566,000
17/07/2015	36,300	0.70 ▲	1.97	35,300	36,400	35,300	69,400	2,519,220,000
16/07/2015	35,600	0.90 ▲	2.59	34,500	35,900	34,500	75,900	2,702,040,000
15/07/2015	34,700	-1.70 ▼	-4.67	36,300	36,300	34,600	163,277	5,665,711,900
14/07/2015	36,400	-0.40 ▼	-1.09	36,700	37,300	36,400	112,500	4,095,000,000
13/07/2015	36,800	1.00 ▲	2.79	35,800	36,800	35,800	83,000	3,054,400,000
10/07/2015	35,800	-0.20 ▼	-0.56	36,100	37,100	35,800	209,029	7,483,238,200
09/07/2015	36,000	2.30 ▲	6.82	33,700	36,500	33,500	324,539	11,683,404,000
08/07/2015	33,700	0.00 ■■	0.00	34,100	34,100	32,600	241,500	8,138,550,000
07/07/2015	33,700	-0.90 ▼	-2.60	34,500	34,700	33,700	130,230	4,388,751,000
06/07/2015	34,600	0.50 ▲	1.47	34,100	35,000	34,100	144,475	4,998,835,000
03/07/2015	34,100	-0.30 ▼	-0.87	34,500	34,600	33,400	169,868	5,792,498,800
02/07/2015	34,400	1.20 ▲	3.61	32,900	34,900	32,800	360,924	12,415,785,600
01/07/2015	33,200	0.10 ▲	0.30	33,100	33,600	32,800	120,742	4,008,634,400
30/06/2015	33,100	-0.70 ▼	-2.07	34,000	34,000	32,800	126,038	4,171,857,800
29/06/2015	33,800	2.30 ▲	7.30	31,500	33,900	30,800	346,200	11,701,560,000
26/06/2015	31,500	-1.30 ▼	-3.96	32,800	32,800	31,500	124,300	3,915,450,000
25/06/2015	32,800	1.60 ▲	5.13	31,400	33,800	31,400	375,318	12,310,430,400
24/06/2015	31,200	2.80 ▲	9.86	28,500	31,200	28,500	766,064	23,901,196,800
23/06/2015	28,400	0.30 ▲	1.07	28,100	28,400	28,100	58,700	1,667,080,000
22/06/2015	28,100	-0.10 ▼	-0.35	28,400	28,500	28,100	61,900	1,739,390,000
19/06/2015	28,200	0.20 ▲	0.71	28,400	28,400	28,100	101,400	2,859,480,000
18/06/2015	28,000	0.20 ▲	0.72	27,500	28,100	27,500	119,600	3,348,800,000
17/06/2015	27,800	-0.20 ▼	-0.71	28,000	28,200	27,800	41,518	1,154,200,400
16/06/2015	28,000	-0.70 ▼	-2.44	28,500	28,500	27,800	199,600	5,588,800,000
15/06/2015	28,700	-0.30 ▼	-1.03	29,000	29,000	28,400	15,182	435,723,400
12/06/2015	29,000	0.40 ▲	1.40	29,000	29,000	28,500	61,012	1,769,348,000
11/06/2015	28,600	0.20 ▲	0.70	28,400	29,400	28,400	138,600	3,963,960,000
10/06/2015	28,400	0.00 ■■	0.00	28,400	28,600	28,100	61,200	1,738,080,000
09/06/2015	28,400	-0.40 ▼	-1.39	28,500	28,700	28,000	126,710	3,598,564,000
08/06/2015	28,800	0.20 ▲	0.70	28,700	28,800	28,500	70,100	2,018,880,000
05/06/2015	28,600	0.00 ■■	0.00	29,300	29,300	28,400	96,800	2,768,480,000
04/06/2015	30,600	0.20 ▲	0.66	30,400	30,600	30,100	90,700	2,775,420,000
03/06/2015	30,400	0.70 ▲	2.36	30,000	30,700	29,700	124,800	3,793,920,000
02/06/2015	29,700	-0.40 ▼	-1.33	30,800	30,800	29,500	98,100	2,913,570,000
01/06/2015	30,100	0.10 ▲	0.33	29,900	30,300	29,800	45,141	1,358,744,100
29/05/2015	30,000	-0.50 ▼	-1.64	31,000	31,000	29,500	127,901	3,837,030,000
28/05/2015	30,500	1.50 ▲	5.17	29,100	30,700	29,100	150,300	4,584,150,000
27/05/2015	29,000	0.00 ■■	0.00	29,300	29,600	28,600	131,200	3,804,800,000
26/05/2015	29,000	0.50 ▲	1.75	28,500	29,300	28,200	135,300	3,923,700,000
25/05/2015	28,500	0.00 ■■	0.00	29,500	29,500	28,100	58,200	1,658,700,000
22/05/2015	28,500	0.50 ▲	1.79	28,000	28,500	27,600	146,200	4,166,700,000
21/05/2015	28,000	0.00 ■■	0.00	28,000	28,100	27,700	56,400	1,579,200,000
20/05/2015	28,000	0.30 ▲	1.08	27,700	28,300	27,600	111,400	3,119,200,000
19/05/2015	27,700	-0.30 ▼	-1.07	28,100	28,400	27,300	78,100	2,163,370,000
18/05/2015	28,000	-1.00 ▼	-3.45	28,100	28,600	27,800	40,900	1,145,200,000
15/05/2015	29,000	-0.60 ▼	-2.03	29,500	29,600	29,000	56,100	1,626,900,000
14/05/2015	29,600	0.40 ▲	1.37	29,200	29,800	29,200	126,400	3,741,440,000
13/05/2015	29,200	0.30 ▲	1.04	29,100	29,500	29,000	59,500	1,737,400,000
12/05/2015	28,900	-0.40 ▼	-1.37	29,000	29,200	28,500	64,100	1,852,490,000
11/05/2015	29,300	-0.20 ▼	-0.68	29,400	29,400	29,000	7,100	208,030,000
08/05/2015	29,500	0.10 ▲	0.34	28,800	29,600	28,600	12,600	371,700,000
07/05/2015	29,400	0.60 ▲	2.08	29,000	29,500	28,800	80,129	2,355,792,600
06/05/2015	28,800	-0.70 ▼	-2.37	29,000	29,100	28,500	23,300	671,040,000
05/05/2015	29,500	0.60 ▲	2.08	28,500	29,500	28,200	26,210	773,195,000
04/05/2015	28,900	-1.30 ▼	-4.30	30,200	30,600	28,900	65,600	1,895,840,000
27/04/2015	30,200	0.10 ▲	0.33	30,000	30,200	30,000	14,010	423,102,000
24/04/2015	30,100	0.10 ▲	0.33	30,000	30,400	30,000	26,500	797,650,000
23/04/2015	30,000	0.20 ▲	0.67	29,700	30,700	29,500	56,059	1,681,770,000
22/04/2015	29,800	-0.20 ▼	-0.67	30,000	30,000	29,600	46,000	1,370,800,000
21/04/2015	30,000	-0.50 ▼	-1.64	30,500	30,500	30,000	51,900	1,557,000,000
20/04/2015	30,500	-0.40 ▼	-1.29	30,500	30,600	30,000	54,800	1,671,400,000
17/04/2015	30,900	-0.10 ▼	-0.32	31,000	31,000	30,200	27,350	845,115,000
16/04/2015	31,000	0.20 ▲	0.65	30,800	31,500	30,700	38,900	1,205,900,000
15/04/2015	30,800	0.00 ■■	0.00	30,600	31,000	30,600	44,430	1,368,444,000
14/04/2015	30,800	-0.70 ▼	-2.22	30,500	31,200	30,500	92,900	2,861,320,000
13/04/2015	31,500	-0.10 ▼	-0.32	31,000	31,500	30,800	79,800	2,513,700,000
10/04/2015	31,600	1.40 ▲	4.64	30,400	32,200	29,900	284,172	8,979,835,200
09/04/2015	30,200	-0.30 ▼	-0.98	30,200	30,500	30,000	161,300	4,871,260,000
08/04/2015	30,500	-0.30 ▼	-0.97	30,800	30,800	30,300	5,900	179,950,000
07/04/2015	30,800	0.40 ▲	1.32	30,400	30,800	30,100	35,700	1,099,560,000
06/04/2015	30,400	-0.20 ▼	-0.65	30,600	30,800	30,100	13,000	395,200,000
03/04/2015	30,600	0.20 ▲	0.66	30,500	31,000	30,200	41,900	1,282,140,000
02/04/2015	30,400	0.20 ▲	0.66	30,000	31,200	30,000	14,500	440,800,000
01/04/2015	30,200	-0.40 ▼	-1.31	30,600	32,700	29,400	38,800	1,171,760,000
31/03/2015	30,600	0.10 ▲	0.33	30,200	30,700	30,200	48,800	1,493,280,000
30/03/2015	30,500	-0.20 ▼	-0.65	30,900	31,000	30,200	46,300	1,412,150,000
27/03/2015	30,700	-0.50 ▼	-1.60	31,500	31,600	30,700	83,000	2,548,100,000
26/03/2015	31,200	-0.70 ▼	-2.19	31,800	31,800	31,000	110,500	3,447,600,000
25/03/2015	31,900	-0.70 ▼	-2.15	32,100	32,300	31,900	77,803	2,481,915,700
24/03/2015	32,600	-0.20 ▼	-0.61	32,300	32,700	32,000	65,630	2,139,538,000
23/03/2015	32,800	0.20 ▲	0.61	33,300	33,300	32,200	52,670	1,727,576,000
20/03/2015	32,600	0.10 ▲	0.31	32,000	32,700	32,000	43,900	1,431,140,000
19/03/2015	32,500	-0.10 ▼	-0.31	32,600	32,800	32,300	41,840	1,359,800,000
18/03/2015	32,600	0.10 ▲	0.31	32,500	32,600	32,400	22,800	743,280,000
17/03/2015	32,500	0.30 ▲	0.93	32,200	32,700	32,200	43,700	1,420,250,000
16/03/2015	32,200	-0.70 ▼	-2.13	32,700	32,800	32,100	93,000	2,994,600,000
13/03/2015	32,900	-0.40 ▼	-1.20	33,300	33,300	32,800	36,200	1,190,980,000
12/03/2015	33,300	0.00 ■■	0.00	33,300	33,300	32,600	63,700	2,121,210,000
11/03/2015	33,300	-0.10 ▼	-0.30	33,600	33,600	32,800	50,200	1,671,660,000
10/03/2015	33,400	1.20 ▲	3.73	32,400	33,500	32,400	95,700	3,196,380,000
09/03/2015	32,200	-0.60 ▼	-1.83	32,600	32,600	32,000	43,400	1,397,480,000
06/03/2015	32,800	-0.10 ▼	-0.30	32,800	33,000	32,000	30,300	993,840,000
05/03/2015	32,900	0.70 ▲	2.17	32,000	33,300	31,800	86,500	2,845,850,000
04/03/2015	32,200	-0.60 ▼	-1.83	32,800	32,800	32,000	70,010	2,254,322,000
03/03/2015	32,800	0.90 ▲	2.82	33,000	33,000	31,900	51,100	1,676,080,000
02/03/2015	31,900	-1.20 ▼	-3.63	31,100	34,100	30,500	112,100	3,575,990,000
27/02/2015	33,100	-0.40 ▼	-1.19	33,300	33,400	32,900	105,908	3,505,554,800
26/02/2015	33,500	0.20 ▲	0.60	33,100	33,600	33,000	38,800	1,299,800,000
25/02/2015	33,300	-0.40 ▼	-1.19	33,900	33,900	33,000	67,300	2,241,090,000
24/02/2015	33,700	1.10 ▲	3.37	32,900	33,800	32,800	75,520	2,545,024,000
13/02/2015	32,600	-0.30 ▼	-0.91	33,700	33,700	32,600	68,900	2,246,140,000
12/02/2015	32,900	0.40 ▲	1.23	32,500	33,300	32,500	112,259	3,693,321,100
11/02/2015	32,500	0.50 ▲	1.56	32,000	33,000	31,800	93,018	3,023,085,000
10/02/2015	32,000	-0.50 ▼	-1.54	32,400	32,800	31,900	45,300	1,449,600,000
09/02/2015	32,500	0.50 ▲	1.56	32,000	32,700	31,800	44,400	1,443,000,000
06/02/2015	32,000	1.70 ▲	5.61	30,400	33,300	30,400	354,902	11,356,864,000
05/02/2015	30,300	0.00 ■■	0.00	30,300	30,400	29,800	61,610	1,866,783,000
04/02/2015	30,300	0.50 ▲	1.68	29,900	30,300	29,800	44,610	1,351,683,000
03/02/2015	29,800	-0.60 ▼	-1.97	30,500	30,500	29,800	74,206	2,211,338,800
02/02/2015	30,400	-0.80 ▼	-2.56	31,200	31,200	30,400	48,500	1,474,400,000
30/01/2015	31,200	-0.30 ▼	-0.95	31,000	31,300	30,500	68,512	2,137,574,400
29/01/2015	31,500	-0.10 ▼	-0.32	31,600	31,600	30,600	90,900	2,863,350,000
28/01/2015	31,600	0.60 ▲	1.94	31,000	32,000	30,800	44,400	1,403,040,000
27/01/2015	31,000	-0.60 ▼	-1.90	32,000	32,000	30,100	124,853	3,870,443,000
26/01/2015	31,600	1.50 ▲	4.98	30,500	32,700	30,500	125,700	3,972,120,000
23/01/2015	30,100	0.80 ▲	2.73	29,600	30,100	29,100	169,106	5,090,090,600
22/01/2015	29,300	0.20 ▲	0.69	29,100	29,400	28,800	66,000	1,933,800,000
21/01/2015	29,100	-0.50 ▼	-1.69	30,000	30,000	28,200	79,900	2,325,090,000
20/01/2015	29,600	0.30 ▲	1.02	30,100	30,100	29,300	102,921	3,046,461,600
19/01/2015	29,300	0.20 ▲	0.69	29,500	29,700	29,200	161,210	4,723,453,000
16/01/2015	29,100	0.50 ▲	1.75	28,700	29,800	28,300	299,400	8,712,540,000
15/01/2015	28,600	0.40 ▲	1.42	28,300	28,900	28,200	71,800	2,053,480,000
14/01/2015	28,200	-0.50 ▼	-1.74	29,200	29,300	27,700	88,900	2,506,980,000
13/01/2015	28,700	1.30 ▲	4.74	27,000	29,200	27,000	205,677	5,902,929,900
12/01/2015	27,400	0.80 ▲	3.01	26,700	28,000	26,400	100,034	2,740,931,600
09/01/2015	26,600	0.40 ▲	1.53	26,300	27,200	26,300	48,800	1,298,080,000
08/01/2015	26,200	-0.60 ▼	-2.24	26,500	26,700	26,200	64,400	1,687,280,000
07/01/2015	26,800	-0.20 ▼	-0.74	26,400	27,800	26,400	49,100	1,315,880,000
06/01/2015	27,000	0.20 ▲	0.75	26,600	27,400	26,100	44,400	1,198,800,000
05/01/2015	26,800	-0.30 ▼	-1.11	27,100	27,800	26,800	70,400	1,886,720,000
31/12/2014	27,100	0.60 ▲	2.26	26,500	27,500	26,500	109,400	2,964,740,000
30/12/2014	26,500	0.10 ▲	0.38	26,300	26,700	25,100	58,300	1,544,950,000
29/12/2014	26,400	0.00 ■■	0.00	25,900	27,900	25,800	42,034	1,109,697,600
26/12/2014	28,400	-0.20 ▼	-0.70	28,600	29,000	28,400	49,400	1,402,960,000
25/12/2014	28,600	0.00 ■■	0.00	25,800	29,200	25,800	67,111	1,919,374,600
24/12/2014	28,600	0.30 ▲	1.06	28,300	29,400	28,000	48,210	1,378,806,000
23/12/2014	28,300	-0.40 ▼	-1.39	28,700	28,800	28,100	46,910	1,327,553,000
22/12/2014	28,700	0.50 ▲	1.77	28,100	29,200	28,000	111,400	3,197,180,000
19/12/2014	28,200	-1.80 ▼	-6.00	30,000	30,000	28,000	38,620	1,089,084,000
18/12/2014	30,000	2.40 ▲	8.70	29,000	30,000	28,400	97,440	2,923,200,000
17/12/2014	27,600	-2.20 ▼	-7.38	29,700	30,400	26,900	460,000	12,696,000,000
16/12/2014	29,800	-1.20 ▼	-3.87	30,700	30,700	29,800	99,389	2,961,792,200
15/12/2014	31,000	0.30 ▲	0.98	30,100	31,000	30,000	75,200	2,331,200,000
12/12/2014	30,700	-0.10 ▼	-0.32	30,200	31,300	30,000	67,500	2,072,250,000
11/12/2014	30,800	-0.40 ▼	-1.28	31,200	31,600	30,000	70,250	2,163,700,000
10/12/2014	31,200	2.20 ▲	7.59	30,000	31,200	29,000	82,430	2,571,816,000
09/12/2014	29,000	-3.10 ▼	-9.66	32,000	32,400	28,900	410,180	11,895,220,000
08/12/2014	32,100	0.40 ▲	1.26	31,800	33,700	30,000	391,774	12,575,945,400
05/12/2014	31,700	0.50 ▲	1.60	31,200	33,000	31,200	225,356	7,143,785,200
04/12/2014	31,200	2.40 ▲	8.33	29,000	31,600	28,800	480,400	14,988,480,000
03/12/2014	28,800	0.90 ▲	3.23	27,700	29,300	27,600	158,520	4,565,376,000
02/12/2014	27,900	0.00 ■■	0.00	27,600	27,900	27,500	48,000	1,339,200,000
01/12/2014	27,900	0.20 ▲	0.72	27,400	28,100	27,400	21,600	602,640,000
28/11/2014	27,700	0.60 ▲	2.21	27,200	28,200	27,100	45,000	1,246,500,000
27/11/2014	27,100	-0.10 ▼	-0.37	28,200	28,200	27,000	24,817	672,540,700
26/11/2014	27,200	-0.20 ▼	-0.73	27,600	28,200	27,200	131,810	3,585,232,000
25/11/2014	27,400	0.30 ▲	1.11	27,500	27,600	26,800	33,500	917,900,000
24/11/2014	27,100	0.20 ▲	0.74	26,900	27,100	26,000	31,900	864,490,000
21/11/2014	26,900	-0.50 ▼	-1.82	27,400	27,400	26,900	95,800	2,577,020,000
20/11/2014	27,400	-0.10 ▼	-0.36	27,200	27,500	27,200	57,300	1,570,020,000
19/11/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,000	133,700	3,676,750,000
18/11/2014	27,500	0.10 ▲	0.36	27,300	28,200	27,300	76,400	2,101,000,000
17/11/2014	27,400	-0.60 ▼	-2.14	28,200	28,200	27,400	82,600	2,263,240,000
14/11/2014	28,000	-0.20 ▼	-0.71	28,000	28,100	27,600	59,500	1,666,000,000
13/11/2014	28,200	0.30 ▲	1.08	28,200	28,800	27,800	105,928	2,987,169,600
12/11/2014	27,900	-0.20 ▼	-0.71	28,100	28,300	27,800	121,400	3,387,060,000
11/11/2014	28,100	-0.10 ▼	-0.35	28,200	28,300	27,700	142,000	3,990,200,000
10/11/2014	28,200	-0.20 ▼	-0.70	28,100	28,600	28,000	97,135	2,739,207,000
07/11/2014	28,400	0.30 ▲	1.07	29,000	29,400	28,000	80,200	2,277,680,000
06/11/2014	28,100	-0.10 ▼	-0.35	28,200	28,500	28,000	96,605	2,714,600,500
05/11/2014	28,200	-0.90 ▼	-3.09	29,000	29,200	27,000	194,030	5,471,646,000
04/11/2014	29,100	-0.60 ▼	-2.02	29,700	29,900	29,000	92,200	2,683,020,000
03/11/2014	29,700	1.10 ▲	3.85	29,000	30,500	28,600	316,100	9,388,170,000
31/10/2014	28,600	1.40 ▲	5.15	27,100	29,500	27,000	154,130	4,408,118,000
30/10/2014	27,200	-0.40 ▼	-1.45	27,200	27,700	27,000	112,200	3,051,840,000
29/10/2014	27,600	0.60 ▲	2.22	27,400	27,800	26,900	135,300	3,734,280,000
28/10/2014	27,000	0.40 ▲	1.50	26,500	27,000	26,000	135,500	3,658,500,000
27/10/2014	26,600	-2.90 ▼	-9.83	29,300	29,500	26,600	354,510	9,429,966,000
24/10/2014	29,500	-0.30 ▼	-1.01	30,000	30,000	28,900	119,100	3,513,450,000
23/10/2014	29,800	-0.90 ▼	-2.93	30,700	30,800	29,800	191,190	5,697,462,000
22/10/2014	30,700	0.60 ▲	1.99	30,400	30,800	29,600	159,600	4,899,720,000
21/10/2014	30,100	0.00 ■■	0.00	30,300	30,800	30,000	91,430	2,752,043,000
20/10/2014	30,100	-0.50 ▼	-1.63	30,700	31,000	30,100	132,221	3,979,852,100
17/10/2014	30,600	0.80 ▲	2.68	29,800	30,700	29,500	163,640	5,007,384,000
16/10/2014	29,800	-2.30 ▼	-7.17	32,000	32,000	29,800	294,700	8,782,060,000
15/10/2014	32,100	1.60 ▲	5.25	30,500	32,100	29,900	257,810	8,275,701,000
14/10/2014	30,500	-1.20 ▼	-3.79	32,000	32,000	30,500	210,000	6,405,000,000
13/10/2014	31,700	-1.30 ▼	-3.94	33,000	33,000	31,500	106,500	3,376,050,000
10/10/2014	33,000	-1.80 ▼	-5.17	34,800	34,800	32,600	170,400	5,623,200,000
09/10/2014	34,800	-1.40 ▼	-3.87	36,600	36,700	34,800	264,400	9,201,120,000
08/10/2014	36,200	2.40 ▲	7.10	34,400	36,900	34,000	229,500	8,307,900,000
07/10/2014	33,800	3.00 ▲	9.74	30,900	33,800	30,800	486,352	16,438,697,600
06/10/2014	30,800	0.80 ▲	2.67	30,100	31,400	30,000	215,200	6,628,160,000
03/10/2014	30,000	-1.20 ▼	-3.85	31,200	31,600	30,000	126,862	3,805,860,000
02/10/2014	31,200	0.30 ▲	0.97	30,900	31,200	30,600	210,650	6,572,280,000
01/10/2014	30,900	0.00 ■■	0.00	30,600	31,800	30,500	168,000	5,191,200,000
30/09/2014	30,900	-0.70 ▼	-2.22	31,500	32,500	30,900	128,012	3,955,570,800
29/09/2014	31,600	-0.90 ▼	-2.77	32,500	32,500	31,500	23,580	745,128,000
26/09/2014	32,500	1.50 ▲	4.84	31,000	33,300	30,000	247,700	8,050,250,000
25/09/2014	31,000	-0.50 ▼	-1.59	31,000	31,700	28,800	253,200	7,849,200,000
24/09/2014	31,500	-0.60 ▼	-1.87	32,000	33,500	30,700	81,220	2,558,430,000
23/09/2014	32,100	-2.30 ▼	-6.69	33,200	34,000	32,100	178,500	5,729,850,000
22/09/2014	34,400	1.00 ▲	2.99	34,000	36,500	33,100	425,950	14,652,680,000
19/09/2014	33,400	2.80 ▲	9.15	30,300	33,600	29,000	488,944	16,330,729,600
18/09/2014	30,600	-0.80 ▼	-2.55	31,500	32,000	30,600	114,466	3,502,659,600
17/09/2014	31,400	0.10 ▲	0.32	30,100	32,900	30,100	229,291	7,199,737,400
16/09/2014	31,300	-1.00 ▼	-3.10	30,000	32,200	30,000	383,707	12,010,029,100
15/09/2014	32,300	-2.50 ▼	-7.18	35,000	35,500	32,000	407,942	13,176,526,600
12/09/2014	34,800	-1.20 ▼	-3.33	36,000	36,000	34,800	148,945	5,183,286,000
11/09/2014	36,000	2.50 ▲	7.46	33,700	36,800	33,300	347,300	12,502,800,000
10/09/2014	33,500	-0.10 ▼	-0.30	31,500	34,200	30,300	344,066	11,526,211,000
09/09/2014	33,600	-3.70 ▼	-9.92	37,600	37,800	33,600	444,339	14,929,790,400
08/09/2014	37,300	0.10 ▲	0.27	38,000	38,400	36,500	217,580	8,115,734,000
05/09/2014	37,200	0.70 ▲	1.92	38,000	39,800	36,800	174,968	6,508,809,600
04/09/2014	36,500	2.40 ▲	7.04	37,000	37,500	34,500	424,749	15,503,338,500
03/09/2014	34,100	3.10 ▲	10.00	34,000	34,100	32,000	221,744	7,561,470,400
29/08/2014	31,000	2.80 ▲	9.93	28,200	31,000	28,200	566,336	17,556,416,000
28/08/2014	28,200	-0.70 ▼	-2.42	29,800	31,000	28,000	531,740	14,995,068,000
27/08/2014	28,900	2.10 ▲	7.84	29,400	29,400	27,000	482,263	13,937,400,700
26/08/2014	26,800	2.40 ▲	9.84	26,800	26,800	26,800	42,718	1,144,842,400
25/08/2014	24,400	2.20 ▲	9.91	22,600	24,400	22,400	418,445	10,210,058,000
22/08/2014	22,200	-0.30 ▼	-1.33	23,000	23,000	22,200	195,008	4,329,177,600
21/08/2014	22,500	-0.60 ▼	-2.60	23,000	23,200	22,400	177,964	4,004,190,000
20/08/2014	23,100	0.60 ▲	2.67	22,500	23,200	22,000	117,036	2,703,531,600
19/08/2014	22,500	-1.00 ▼	-4.26	23,700	23,700	22,500	137,700	3,098,250,000
18/08/2014	23,500	0.90 ▲	3.98	22,100	23,800	21,300	396,110	9,308,585,000
15/08/2014	22,600	-0.40 ▼	-1.74	23,200	23,400	22,200	207,200	4,682,720,000
14/08/2014	23,000	1.80 ▲	8.49	21,400	23,300	21,400	798,220	18,359,060,000
13/08/2014	21,200	1.70 ▲	8.72	19,300	21,200	18,500	478,013	10,133,875,600
12/08/2014	19,500	-1.50 ▼	-7.14	20,900	20,900	19,500	456,700	8,905,650,000
11/08/2014	21,000	1.30 ▲	6.60	19,500	21,000	19,300	338,832	7,115,472,000
08/08/2014	19,700	1.60 ▲	8.84	18,200	19,800	17,500	365,168	7,193,809,600
07/08/2014	18,100	1.60 ▲	9.70	16,500	18,100	16,000	249,400	4,514,140,000
06/08/2014	16,500	-0.40 ▼	-2.37	17,200	17,400	16,500	121,150	1,998,975,000
05/08/2014	16,900	0.40 ▲	2.42	16,500	16,900	16,500	110,901	1,874,226,900
04/08/2014	16,500	1.40 ▲	9.27	15,200	16,600	15,200	196,000	3,234,000,000
01/08/2014	15,100	0.10 ▲	0.67	14,900	15,200	14,900	41,659	629,050,900
31/07/2014	15,000	0.80 ▲	5.63	14,400	15,000	14,300	109,700	1,645,500,000
30/07/2014	14,200	-0.20 ▼	-1.39	14,400	14,400	14,200	22,900	325,180,000
29/07/2014	14,400	0.10 ▲	0.70	14,200	14,400	14,200	41,849	602,625,600
28/07/2014	14,300	-0.20 ▼	-1.38	14,500	14,500	14,200	58,000	829,400,000
25/07/2014	14,500	-0.10 ▼	-0.68	14,600	14,700	14,500	48,300	700,350,000
24/07/2014	14,600	-0.10 ▼	-0.68	14,700	14,800	14,500	17,800	259,880,000
23/07/2014	14,700	-0.30 ▼	-2.00	14,900	15,000	14,700	27,400	402,780,000
22/07/2014	15,000	0.90 ▲	6.38	14,100	15,100	14,100	154,300	2,314,500,000
21/07/2014	14,100	0.00 ■■	0.00	14,200	14,200	14,100	57,000	803,700,000
18/07/2014	14,100	-0.10 ▼	-0.70	14,200	14,300	14,100	63,400	893,940,000
17/07/2014	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	28,000	397,600,000
16/07/2014	14,300	0.00 ■■	0.00	14,400	14,400	14,300	13,800	197,340,000
15/07/2014	14,300	-0.20 ▼	-1.38	14,500	14,500	14,300	23,100	330,330,000
14/07/2014	14,500	0.10 ▲	0.69	14,300	14,500	14,300	24,400	353,800,000
11/07/2014	14,400	-0.10 ▼	-0.69	14,300	14,500	14,300	45,300	652,320,000
10/07/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,300	135,310	1,961,995,000
09/07/2014	15,000	0.30 ▲	2.04	14,700	15,100	14,700	135,300	2,029,500,000
08/07/2014	14,700	0.00 ■■	0.00	14,700	15,000	14,700	106,300	1,562,610,000
07/07/2014	14,700	0.00 ■■	0.00	15,000	15,000	14,600	148,420	2,181,774,000
04/07/2014	14,700	0.00 ■■	0.00	14,500	15,300	14,500	202,180	2,972,046,000
03/07/2014	14,700	0.10 ▲	0.68	14,600	14,800	14,500	58,538	860,508,600
02/07/2014	14,600	0.10 ▲	0.69	14,400	14,600	14,400	38,562	563,005,200
01/07/2014	14,500	0.50 ▲	3.57	14,000	15,000	14,000	324,600	4,706,700,000
30/06/2014	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	24,300	340,200,000
27/06/2014	14,100	0.00 ■■	0.00	13,900	14,500	13,900	75,700	1,067,370,000
26/06/2014	14,100	0.10 ▲	0.71	13,900	14,500	13,800	176,500	2,488,650,000
25/06/2014	14,000	-0.10 ▼	-0.71	14,000	14,200	13,700	184,700	2,585,800,000
24/06/2014	14,100	-0.10 ▼	-0.70	14,000	14,200	13,900	58,700	827,670,000
23/06/2014	14,200	-0.10 ▼	-0.70	14,200	14,200	13,800	111,600	1,584,720,000
20/06/2014	14,300	-0.10 ▼	-0.69	14,000	14,700	13,700	317,900	4,545,970,000
19/06/2014	14,400	0.20 ▲	1.41	13,800	14,500	13,800	155,850	2,244,240,000
18/06/2014	14,200	0.40 ▲	2.90	14,200	14,200	13,300	409,100	5,809,220,000
17/06/2014	13,800	-0.80 ▼	-5.48	14,400	14,500	13,300	521,512	7,196,865,600
16/06/2014	14,600	-0.80 ▼	-5.19	15,400	15,900	14,600	164,300	2,398,780,000
13/06/2014	15,400	1.40 ▲	10.00	14,200	15,400	14,200	892,400	13,742,960,000
12/06/2014	14,000	0.50 ▲	3.70	14,000	14,700	13,500	682,588	9,556,232,000
11/06/2014	13,500	-0.20 ▼	-1.46	13,600	13,700	13,300	52,100	703,350,000
10/06/2014	13,700	0.10 ▲	0.74	13,300	13,700	13,200	85,700	1,174,090,000
09/06/2014	13,600	-0.10 ▼	-0.73	13,500	14,000	13,400	115,600	1,572,160,000
06/06/2014	13,700	0.20 ▲	1.48	13,600	13,700	13,200	90,700	1,242,590,000
05/06/2014	13,500	0.20 ▲	1.50	13,000	13,500	13,000	83,000	1,120,500,000
04/06/2014	13,300	0.10 ▲	0.76	13,000	13,600	12,900	126,558	1,683,221,400
03/06/2014	13,200	0.30 ▲	2.33	12,900	13,300	12,900	35,100	463,320,000
02/06/2014	12,900	-0.50 ▼	-3.73	12,900	13,400	12,900	98,700	1,273,230,000
30/05/2014	13,400	0.00 ■■	0.00	13,300	13,500	13,300	118,800	1,591,920,000
29/05/2014	13,400	-0.60 ▼	-4.29	13,800	13,900	13,300	97,300	1,303,820,000
28/05/2014	14,000	0.00 ■■	0.00	14,900	14,900	13,700	234,974	3,289,636,000
27/05/2014	14,000	0.90 ▲	6.87	13,100	14,200	13,100	158,428	2,217,992,000
26/05/2014	13,100	0.00 ■■	0.00	13,000	13,300	12,700	130,900	1,714,790,000
23/05/2014	13,100	-0.10 ▼	-0.76	13,200	13,500	13,000	202,700	2,655,370,000
22/05/2014	13,200	0.40 ▲	3.12	13,200	14,000	13,000	357,420	4,717,944,000
21/05/2014	12,800	1.10 ▲	9.40	11,700	12,800	11,600	364,800	4,669,440,000
20/05/2014	11,700	0.10 ▲	0.86	11,000	11,800	11,000	200,800	2,349,360,000
19/05/2014	11,600	-0.20 ▼	-1.69	11,200	11,700	11,200	75,200	872,320,000
16/05/2014	11,800	1.00 ▲	9.26	10,800	11,800	10,500	85,208	1,005,454,400
15/05/2014	10,800	-0.60 ▼	-5.26	11,300	11,800	10,400	158,810	1,715,148,000
14/05/2014	11,400	0.40 ▲	3.64	11,400	11,600	10,700	329,940	3,761,316,000
13/05/2014	11,000	-0.80 ▼	-6.78	11,800	11,800	10,700	412,300	4,535,300,000
12/05/2014	11,800	-1.30 ▼	-9.92	12,400	12,900	11,800	491,900	5,804,420,000
09/05/2014	13,100	0.50 ▲	3.97	12,500	13,400	12,500	180,700	2,367,170,000
08/05/2014	12,600	-1.40 ▼	-10.00	12,800	13,900	12,600	224,300	2,826,180,000
07/05/2014	14,000	-0.20 ▼	-1.41	14,100	14,400	14,000	29,300	410,200,000
06/05/2014	14,200	-0.20 ▼	-1.39	14,100	14,200	13,400	87,440	1,241,648,000
05/05/2014	14,400	-0.60 ▼	-4.00	14,900	14,900	14,100	86,800	1,249,920,000
29/04/2014	15,000	-0.30 ▼	-1.96	15,100	15,300	15,000	91,012	1,365,180,000
28/04/2014	15,300	-0.10 ▼	-0.65	15,500	15,500	15,300	7,300	111,690,000
25/04/2014	15,400	-0.10 ▼	-0.65	15,500	15,600	15,400	32,700	503,580,000
24/04/2014	15,500	0.10 ▲	0.65	15,400	15,700	15,200	18,500	286,750,000
23/04/2014	15,400	-0.10 ▼	-0.65	15,300	16,000	15,300	92,376	1,422,590,400
22/04/2014	15,500	0.50 ▲	3.33	15,000	15,600	14,600	116,296	1,802,588,000
21/04/2014	15,000	-0.50 ▼	-3.23	15,500	15,500	14,800	160,100	2,401,500,000
18/04/2014	15,500	-1.00 ▼	-6.06	16,500	16,500	15,500	96,600	1,497,300,000
17/04/2014	16,500	0.20 ▲	1.23	16,300	16,600	16,300	86,100	1,420,650,000
16/04/2014	16,300	-0.50 ▼	-2.98	16,900	16,900	15,400	255,120	4,158,456,000
15/04/2014	16,800	-0.90 ▼	-5.08	17,600	17,700	16,800	192,116	3,227,548,800
14/04/2014	17,700	-0.40 ▼	-2.21	18,100	18,100	17,700	152,918	2,706,648,600
11/04/2014	18,100	-0.30 ▼	-1.63	18,400	18,400	18,000	143,900	2,604,590,000
10/04/2014	18,400	0.30 ▲	1.66	18,100	18,500	17,700	585,710	10,777,064,000
08/04/2014	18,100	0.00 ■■	0.00	18,100	18,200	17,900	126,382	2,287,514,200
07/04/2014	18,100	0.00 ■■	0.00	17,800	18,200	17,800	53,500	968,350,000
04/04/2014	18,100	-0.30 ▼	-1.63	18,400	18,500	18,100	105,453	1,908,699,300
03/04/2014	18,400	0.40 ▲	2.22	18,300	18,500	18,000	159,703	2,938,535,200
02/04/2014	18,000	-0.30 ▼	-1.64	18,300	18,300	17,600	205,544	3,699,792,000
01/04/2014	18,300	-0.70 ▼	-3.68	19,000	19,000	17,900	222,200	4,066,260,000
31/03/2014	19,000	-0.70 ▼	-3.55	19,200	19,600	19,000	170,100	3,231,900,000
28/03/2014	19,700	1.10 ▲	5.91	18,600	19,700	18,600	299,361	5,897,411,700
27/03/2014	18,600	0.70 ▲	3.91	18,100	18,600	17,700	137,793	2,562,949,800
26/03/2014	17,900	-0.60 ▼	-3.24	18,500	19,000	17,900	335,500	6,005,450,000
25/03/2014	18,500	-2.00 ▼	-9.76	20,500	20,500	18,500	489,100	9,048,350,000
24/03/2014	20,500	0.00 ■■	0.00	20,600	20,600	19,900	555,365	11,384,982,500
21/03/2014	20,500	-0.20 ▼	-0.97	20,600	21,100	20,200	125,238	2,567,379,000
20/03/2014	20,700	-0.50 ▼	-2.36	21,100	21,100	20,000	499,840	10,346,688,000
19/03/2014	21,200	1.50 ▲	7.61	19,800	21,300	19,500	605,150	12,829,180,000
18/03/2014	19,700	0.80 ▲	4.23	19,000	20,000	19,000	425,100	8,374,470,000
17/03/2014	18,900	0.80 ▲	4.42	18,400	18,900	17,800	482,400	9,117,360,000
14/03/2014	18,100	0.70 ▲	4.02	17,500	18,200	17,400	709,063	12,834,040,300
13/03/2014	17,400	0.10 ▲	0.58	17,300	17,500	17,100	94,900	1,651,260,000
12/03/2014	17,300	-0.30 ▼	-1.70	17,500	17,600	17,200	154,355	2,670,341,500
11/03/2014	17,600	0.10 ▲	0.57	17,500	17,800	17,400	170,810	3,006,256,000
10/03/2014	17,500	-0.40 ▼	-2.23	17,800	17,900	17,500	113,626	1,988,455,000
07/03/2014	17,900	0.10 ▲	0.56	17,800	18,100	17,500	174,330	3,120,507,000
06/03/2014	17,800	0.20 ▲	1.14	17,800	18,200	17,600	241,894	4,305,713,200
05/03/2014	17,600	1.10 ▲	6.67	16,900	17,600	16,600	214,444	3,774,214,400
04/03/2014	16,500	0.00 ■■	0.00	16,500	16,800	16,100	154,780	2,553,870,000
03/03/2014	16,500	-0.70 ▼	-4.07	17,200	17,200	16,500	284,200	4,689,300,000
28/02/2014	17,200	-0.40 ▼	-2.27	17,700	17,700	17,100	195,410	3,361,052,000
27/02/2014	17,600	-0.30 ▼	-1.68	17,900	18,100	17,400	256,854	4,520,630,400
26/02/2014	17,900	-0.10 ▼	-0.56	17,900	18,000	17,600	232,500	4,161,750,000
25/02/2014	18,000	-0.40 ▼	-2.17	18,400	18,400	17,900	158,910	2,860,380,000
24/02/2014	18,400	0.80 ▲	4.55	17,900	18,400	17,600	215,306	3,961,630,400
21/02/2014	17,600	0.40 ▲	2.33	17,400	17,900	17,200	267,552	4,708,915,200
20/02/2014	17,200	-1.20 ▼	-6.52	18,400	18,500	16,900	448,660	7,716,952,000
19/02/2014	18,400	0.00 ■■	0.00	18,700	18,700	18,200	259,900	4,782,160,000
18/02/2014	18,400	0.10 ▲	0.55	18,300	18,800	18,100	188,894	3,475,649,600
17/02/2014	18,300	0.40 ▲	2.23	18,100	18,800	17,500	361,800	6,620,940,000
14/02/2014	17,900	-0.50 ▼	-2.72	18,000	18,200	17,400	298,452	5,342,290,800
13/02/2014	18,400	-0.50 ▼	-2.65	19,000	19,200	17,800	230,900	4,248,560,000
12/02/2014	18,900	1.00 ▲	5.59	17,700	19,000	17,700	266,361	5,034,222,900
11/02/2014	17,900	1.60 ▲	9.82	16,400	17,900	16,400	811,866	14,532,401,400
10/02/2014	16,300	0.10 ▲	0.62	16,000	16,400	16,000	201,700	3,287,710,000
07/02/2014	16,200	-0.60 ▼	-3.57	16,900	17,000	16,200	167,600	2,715,120,000
06/02/2014	16,800	0.90 ▲	5.66	15,900	16,800	15,500	92,500	1,554,000,000
27/01/2014	15,900	0.10 ▲	0.63	15,800	16,300	15,000	201,660	3,206,394,000
24/01/2014	15,800	-1.10 ▼	-6.51	17,000	17,000	15,800	275,436	4,351,888,800
23/01/2014	16,900	0.30 ▲	1.81	15,600	17,500	15,500	253,900	4,290,910,000
22/01/2014	16,600	-1.80 ▼	-9.78	16,600	18,000	16,600	747,556	12,409,429,600
21/01/2014	18,400	-2.00 ▼	-9.80	18,800	18,800	18,400	17,300	318,320,000
20/01/2014	20,400	-2.20 ▼	-9.73	20,400	21,000	20,400	126,960	2,589,984,000
17/01/2014	22,600	1.30 ▲	6.10	22,000	23,400	21,400	570,918	12,902,746,800
16/01/2014	21,300	1.90 ▲	9.79	19,400	21,300	19,400	546,100	11,631,930,000
15/01/2014	19,400	0.20 ▲	1.04	19,300	19,900	19,200	439,000	8,516,600,000
14/01/2014	19,200	0.60 ▲	3.23	18,600	19,600	18,500	548,422	10,529,702,400
13/01/2014	18,600	-0.30 ▼	-1.59	18,100	19,400	17,900	343,600	6,390,960,000
10/01/2014	18,900	-0.10 ▼	-0.53	18,900	19,800	18,500	124,080	2,345,112,000
09/01/2014	19,000	0.80 ▲	4.40	18,200	19,000	17,900	195,580	3,716,020,000
08/01/2014	18,200	1.40 ▲	8.33	16,800	18,300	16,800	780,030	14,196,546,000
07/01/2014	16,800	-0.10 ▼	-0.59	16,800	17,000	16,400	184,400	3,097,920,000
06/01/2014	16,900	1.40 ▲	9.03	15,500	16,900	15,500	365,210	6,172,049,000
03/01/2014	15,500	1.20 ▲	8.39	14,300	15,700	14,300	245,200	3,800,600,000
02/01/2014	14,300	0.80 ▲	5.93	13,600	14,400	13,500	239,910	3,430,713,000
31/12/2013	13,500	0.30 ▲	2.27	13,300	13,700	13,000	145,200	1,960,200,000
30/12/2013	13,200	-0.70 ▼	-5.04	14,000	14,000	12,800	114,730	1,514,436,000
27/12/2013	13,900	0.80 ▲	6.11	13,100	14,400	13,100	222,900	3,098,310,000
26/12/2013	13,100	0.40 ▲	3.15	12,700	13,200	12,600	355,777	4,660,678,700
25/12/2013	12,700	-0.20 ▼	-1.55	12,700	13,000	12,700	63,230	803,021,000
24/12/2013	12,900	-0.10 ▼	-0.77	13,000	13,100	12,800	84,200	1,086,180,000
23/12/2013	13,000	0.60 ▲	4.84	12,500	13,000	12,500	114,300	1,485,900,000
20/12/2013	12,400	-0.20 ▼	-1.59	12,700	12,700	12,400	69,800	865,520,000
19/12/2013	12,600	0.00 ■■	0.00	12,600	12,800	12,200	103,100	1,299,060,000
18/12/2013	12,600	0.00 ■■	0.00	12,500	12,600	12,400	105,923	1,334,629,800
17/12/2013	12,600	0.10 ▲	0.80	12,700	12,900	12,400	75,700	953,820,000
16/12/2013	12,500	-0.70 ▼	-5.30	13,200	13,200	12,500	107,400	1,342,500,000
13/12/2013	13,200	0.40 ▲	3.12	12,800	13,500	12,800	120,800	1,594,560,000
12/12/2013	12,800	1.00 ▲	8.47	11,800	12,800	11,800	81,500	1,043,200,000
11/12/2013	11,800	-0.90 ▼	-7.09	12,300	12,600	11,800	38,300	451,940,000
10/12/2013	12,700	0.20 ▲	1.60	12,900	12,900	12,400	26,700	339,090,000
09/12/2013	12,500	0.30 ▲	2.46	12,200	13,000	12,200	75,181	939,762,500
06/12/2013	12,200	0.20 ▲	1.67	12,000	12,200	11,800	14,150	172,630,000
05/12/2013	12,000	0.00 ■■	0.00	12,000	12,100	11,700	21,850	262,200,000
04/12/2013	12,000	0.00 ■■	0.00	11,900	12,600	11,900	132,000	1,584,000,000
03/12/2013	12,000	0.30 ▲	2.56	11,700	12,100	11,700	17,300	207,600,000
02/12/2013	11,700	-0.30 ▼	-2.50	11,200	11,700	11,200	7,100	83,070,000
29/11/2013	12,000	0.10 ▲	0.84	11,100	12,000	11,100	6,207	74,484,000
28/11/2013	11,900	0.30 ▲	2.59	11,100	11,900	11,000	16,200	192,780,000
27/11/2013	11,600	-0.90 ▼	-7.20	12,400	12,400	11,500	39,640	459,824,000
26/11/2013	12,500	-0.40 ▼	-3.10	12,500	12,700	11,800	41,600	520,000,000
25/11/2013	12,900	-0.10 ▼	-0.77	13,000	13,500	12,600	38,200	492,780,000
22/11/2013	13,000	1.10 ▲	9.24	12,000	13,000	12,000	95,840	1,245,920,000
21/11/2013	11,900	1.00 ▲	9.17	10,900	11,900	10,900	68,400	813,960,000
20/11/2013	10,900	0.50 ▲	4.81	10,600	11,200	10,600	42,017	457,985,300
19/11/2013	10,400	0.10 ▲	0.97	10,400	10,600	10,300	26,808	278,803,200
18/11/2013	10,300	-0.30 ▼	-2.83	10,600	10,600	10,300	2,200	22,660,000
15/11/2013	10,600	0.10 ▲	0.95	10,400	10,600	9,800	4,500	47,700,000
14/11/2013	10,500	0.20 ▲	1.94	10,500	10,500	10,500	100	1,050,000
13/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	5,900	60,770,000
12/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	5,900	60,770,000
11/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/11/2013	10,300	0.30 ▲	3.00	10,300	10,300	10,300	100	1,030,000
07/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	112	1,120,000
06/11/2013	10,000	0.50 ▲	5.26	9,600	10,400	9,600	18,348	183,480,000
05/11/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/11/2013	9,500	0.20 ▲	2.15	9,500	9,500	9,500	200	1,900,000
01/11/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/10/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/10/2013	9,300	-0.20 ▼	-2.11	9,200	9,300	9,200	2,100	19,530,000
29/10/2013	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	3,500	33,250,000
28/10/2013	9,600	0.00 ■■	0.00	9,700	9,700	9,600	1,800	17,280,000
25/10/2013	9,600	-0.40 ▼	-4.00	9,700	9,700	9,600	3,800	36,480,000
24/10/2013	10,000	0.00 ■■	0.00	9,800	10,000	9,800	3,500	35,000,000
23/10/2013	10,000	0.80 ▲	8.70	9,800	10,000	9,800	1,600	16,000,000
22/10/2013	9,200	-0.60 ▼	-6.12	10,000	10,000	9,100	600	5,520,000
21/10/2013	9,800	0.60 ▲	6.52	9,800	9,800	9,800	300	2,940,000
18/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	700	6,440,000
14/10/2013	9,200	-0.50 ▼	-5.15	9,200	9,200	9,200	500	4,600,000
11/10/2013	9,700	-0.90 ▼	-8.49	9,700	9,700	9,700	3,000	29,100,000
10/10/2013	10,600	0.40 ▲	3.92	10,600	10,600	10,000	1,900	20,140,000
09/10/2013	10,200	0.00 ■■	0.00	10,500	10,900	10,200	9,750	99,450,000
08/10/2013	10,200	0.60 ▲	6.25	9,600	10,500	9,600	10,500	107,100,000
07/10/2013	9,600	0.80 ▲	9.09	9,000	9,600	9,000	2,800	26,880,000
04/10/2013	8,800	-0.80 ▼	-8.33	10,500	10,500	8,800	3,400	29,920,000
03/10/2013	9,600	0.50 ▲	5.49	9,600	9,600	9,600	100	960,000
02/10/2013	9,100	0.10 ▲	1.11	9,000	9,100	9,000	4,400	40,040,000
01/10/2013	9,000	0.00 ■■	0.00	8,500	9,200	8,500	1,000	9,000,000
30/09/2013	9,000	0.70 ▲	8.43	8,400	9,000	8,400	2,000	18,000,000
27/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/09/2013	8,300	0.60 ▲	7.79	8,300	8,300	8,300	3,000	24,900,000
25/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
19/09/2013	7,700	-0.60 ▼	-7.23	7,700	7,700	7,700	200	1,540,000
18/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/09/2013	8,300	-0.70 ▼	-7.78	8,300	8,300	8,300	200	1,660,000
16/09/2013	9,000	0.40 ▲	4.65	9,000	9,000	7,800	700	6,300,000
13/09/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/09/2013	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
11/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,900	22,910,000
10/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	14,100	111,390,000
06/09/2013	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	11,200	88,480,000
05/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/09/2013	8,000	0.10 ▲	1.27	7,900	8,000	7,900	4,200	33,600,000
03/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
30/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/08/2013	7,900	0.40 ▲	5.33	7,800	8,000	7,800	3,900	30,810,000
28/08/2013	7,500	-0.50 ▼	-6.25	8,100	8,100	7,500	7,100	53,250,000
27/08/2013	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	1,000	8,000,000
26/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/08/2013	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	1,000	8,200,000
22/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
21/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	800	6,800,000
20/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/08/2013	8,500	0.30 ▲	3.66	8,500	8,500	8,500	2,000	17,000,000
16/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	300	2,460,000
15/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	300	2,460,000
13/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/08/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/07/2013	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	300	2,460,000
26/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
25/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/07/2013	8,400	-0.80 ▼	-8.70	8,400	8,400	8,400	400	3,360,000
23/07/2013	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
22/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300	2,580,000
17/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
15/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
10/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/07/2013	8,600	-0.50 ▼	-5.49	9,200	9,200	8,600	700	6,020,000
08/07/2013	9,100	0.50 ▲	5.81	9,000	9,100	9,000	4,400	40,040,000
05/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
04/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
27/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
26/06/2013	8,600	-0.60 ▼	-6.52	9,000	9,000	8,600	1,500	12,900,000
25/06/2013	9,200	0.00 ■■	0.00	10,000	10,000	8,900	2,400	22,080,000
24/06/2013	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	200	1,840,000
21/06/2013	10,000	0.10 ▲	1.01	9,100	10,300	9,100	600	6,000,000
20/06/2013	9,900	0.00 ■■	0.00	9,200	9,900	9,200	10,800	106,920,000
19/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/06/2013	9,900	-0.60 ▼	-5.71	9,600	9,900	9,500	6,600	65,340,000
17/06/2013	10,500	0.50 ▲	5.00	9,600	10,500	9,500	2,800	29,400,000
14/06/2013	10,000	0.40 ▲	4.17	9,500	10,000	8,900	9,100	91,000,000
13/06/2013	9,600	0.60 ▲	6.67	8,900	9,600	8,900	21,700	208,320,000
12/06/2013	9,000	0.20 ▲	2.27	9,200	9,200	8,800	4,100	36,900,000
11/06/2013	8,800	0.10 ▲	1.15	8,600	8,800	8,600	3,600	31,680,000
10/06/2013	8,700	0.30 ▲	3.57	8,500	8,900	8,500	12,800	111,360,000
07/06/2013	8,400	0.00 ■■	0.00	8,500	8,500	8,400	1,500	12,600,000
06/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,000	8,400,000
05/06/2013	8,400	0.20 ▲	2.44	8,500	8,500	8,300	12,100	101,640,000
04/06/2013	8,200	-0.50 ▼	-5.75	8,300	8,300	8,200	200	1,640,000
03/06/2013	8,700	0.40 ▲	4.82	8,700	8,700	8,700	100	870,000
31/05/2013	8,300	-1.10 ▼	-11.70	8,600	8,600	8,300	3,800	31,540,000
30/05/2013	9,400	-0.10 ▼	-1.05	8,600	9,400	8,600	1,500	14,100,000
29/05/2013	9,500	0.70 ▲	7.95	9,500	9,600	8,400	3,300	31,350,000
28/05/2013	8,800	0.70 ▲	8.64	8,300	8,800	8,300	59,800	526,240,000
27/05/2013	8,100	0.10 ▲	1.25	8,200	8,500	8,000	700	5,670,000
24/05/2013	8,000	-0.50 ▼	-5.88	8,100	8,100	8,000	10,200	81,600,000
23/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/05/2013	8,500	0.30 ▲	3.66	8,500	8,500	8,500	300	2,550,000
21/05/2013	8,200	0.00 ■■	0.00	8,000	8,200	8,000	105,700	866,740,000
20/05/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10,000	82,000,000
17/05/2013	8,200	0.00 ■■	0.00	8,100	8,200	8,100	4,700	38,540,000
16/05/2013	8,200	0.20 ▲	2.50	8,000	8,200	8,000	3,000	24,600,000
15/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
14/05/2013	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	11,400	91,200,000
13/05/2013	8,300	0.30 ▲	3.75	8,100	8,300	8,000	9,200	76,360,000
10/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/05/2013	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	1,000	8,000,000
07/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
06/05/2013	8,500	0.50 ▲	6.25	8,100	8,500	8,100	1,700	14,450,000
03/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
02/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/04/2013	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	1,500	12,000,000
25/04/2013	8,600	0.40 ▲	4.88	8,600	8,600	8,600	100	860,000
24/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/04/2013	8,200	0.20 ▲	2.50	8,200	8,200	8,200	5,000	41,000,000
22/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
18/04/2013	8,000	-0.80 ▼	-9.09	8,200	8,200	8,000	3,100	24,800,000
17/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/04/2013	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
15/04/2013	8,000	-0.30 ▼	-3.61	8,200	8,200	8,000	5,000	40,000,000
12/04/2013	8,300	-0.80 ▼	-8.79	9,000	9,000	8,200	7,700	63,910,000
11/04/2013	9,100	-1.00 ▼	-9.90	9,200	9,200	9,100	3,000	27,300,000
10/04/2013	10,100	0.90 ▲	9.78	9,200	10,100	9,200	3,800	38,380,000
09/04/2013	9,200	0.00 ■■	0.00	9,100	9,200	9,100	1,600	14,720,000
08/04/2013	9,200	0.50 ▲	5.75	9,200	9,200	9,200	1,100	10,120,000
05/04/2013	8,700	-0.50 ▼	-5.43	8,700	8,700	8,700	100	870,000
04/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
03/04/2013	9,200	0.00 ■■	0.00	8,600	9,200	8,500	1,200	11,040,000
02/04/2013	9,200	0.00 ■■	0.00	9,500	9,500	9,200	300	2,760,000
01/04/2013	9,200	0.20 ▲	2.22	9,000	9,200	9,000	1,100	10,120,000
29/03/2013	9,000	0.30 ▲	3.45	8,700	9,000	8,700	4,500	40,500,000
28/03/2013	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	200	1,740,000
27/03/2013	8,800	0.00 ■■	0.00	8,700	8,800	8,700	1,000	8,800,000
26/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	3,900	34,320,000
20/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,100	9,680,000
18/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/03/2013	8,800	-0.70 ▼	-7.37	8,800	8,800	8,800	2,400	21,120,000
14/03/2013	9,500	0.00 ■■	0.00	8,800	9,500	8,800	2,700	25,650,000
13/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
11/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/03/2013	9,500	0.30 ▲	3.26	9,200	9,500	9,200	6,000	57,000,000
07/03/2013	9,200	0.40 ▲	4.55	9,200	9,200	9,200	1,400	12,880,000
06/03/2013	8,800	0.00 ■■	0.00	8,600	8,800	8,600	3,000	26,400,000
05/03/2013	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	1,700	14,960,000
04/03/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/03/2013	9,100	-0.20 ▼	-2.15	9,200	9,200	9,000	2,700	24,570,000
28/02/2013	9,300	0.10 ▲	1.09	9,300	9,300	9,300	200	1,860,000
27/02/2013	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	4,000	36,800,000
26/02/2013	9,400	0.00 ■■	0.00	9,200	9,400	9,000	13,700	128,780,000
25/02/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,100	10,340,000
22/02/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/02/2013	9,400	0.10 ▲	1.08	9,400	9,700	9,400	28,100	264,140,000
20/02/2013	9,300	-0.10 ▼	-1.06	9,300	9,500	9,300	18,700	173,910,000
19/02/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/02/2013	9,400	-0.50 ▼	-5.05	9,400	9,400	9,400	2,000	18,800,000
08/02/2013	9,900	0.30 ▲	3.12	9,900	9,900	9,900	100	990,000
07/02/2013	9,600	0.30 ▲	3.23	9,600	9,600	9,600	100	960,000
06/02/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/02/2013	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	2,000	18,600,000
04/02/2013	9,400	0.40 ▲	4.44	9,100	9,400	9,100	9,100	85,540,000
01/02/2013	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	700	6,300,000
31/01/2013	9,700	0.40 ▲	4.30	9,200	9,700	9,200	3,400	32,980,000
30/01/2013	9,300	-0.30 ▼	-3.12	9,500	9,500	9,300	1,000	9,300,000
29/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	500	4,800,000
28/01/2013	9,600	-0.10 ▼	-1.03	9,500	9,600	9,500	15,000	144,000,000
25/01/2013	9,700	0.40 ▲	4.30	9,700	9,700	9,700	2,000	19,400,000
24/01/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10,000	93,000,000
23/01/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500	4,650,000
22/01/2013	9,300	-0.10 ▼	-1.06	9,500	9,500	9,300	900	8,370,000
21/01/2013	9,400	-0.10 ▼	-1.05	9,600	9,600	9,400	16,800	157,920,000
18/01/2013	9,500	-0.50 ▼	-5.00	9,200	9,600	9,200	8,700	82,650,000
17/01/2013	10,000	-0.10 ▼	-0.99	10,000	10,100	10,000	13,500	135,000,000
16/01/2013	10,100	0.10 ▲	1.00	10,000	10,200	10,000	9,100	91,910,000
15/01/2013	10,000	0.10 ▲	1.01	9,900	10,000	9,900	2,800	28,000,000
14/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/01/2013	9,900	0.00 ■■	0.00	10,100	10,100	9,900	5,400	53,460,000
10/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/01/2013	9,900	0.00 ■■	0.00	9,700	10,000	9,700	15,200	150,480,000
08/01/2013	9,900	-0.40 ▼	-3.88	9,900	9,900	9,800	24,000	237,600,000
07/01/2013	10,300	0.10 ▲	0.98	9,900	10,300	9,800	4,100	42,230,000
04/01/2013	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	1,000	10,200,000
03/01/2013	10,400	-0.20 ▼	-1.89	10,100	10,400	10,100	1,100	11,440,000
02/01/2013	10,600	0.30 ▲	2.91	10,100	10,600	9,700	18,500	196,100,000
28/12/2012	10,300	0.10 ▲	0.98	10,100	10,500	10,100	110,000	1,133,000,000
27/12/2012	10,200	0.00 ■■	0.00	10,100	10,200	10,100	3,000	30,600,000
26/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	9,900	7,600	77,520,000
25/12/2012	10,200	0.00 ■■	0.00	10,200	10,300	10,000	31,000	316,200,000
24/12/2012	10,200	0.30 ▲	3.03	10,200	10,300	9,900	33,300	339,660,000
21/12/2012	9,900	-0.10 ▼	-1.00	9,900	10,000	9,800	56,300	557,370,000
20/12/2012	10,000	0.00 ■■	0.00	10,000	10,700	9,900	43,200	432,000,000
19/12/2012	10,000	-0.10 ▼	-0.99	10,000	10,100	9,800	46,800	468,000,000
18/12/2012	10,100	-0.10 ▼	-0.98	10,100	10,200	9,900	94,300	952,430,000
17/12/2012	10,200	0.50 ▲	5.15	9,800	10,200	9,800	70,900	723,180,000
14/12/2012	9,700	0.10 ▲	1.04	9,600	10,000	9,600	66,400	644,080,000
13/12/2012	9,600	-0.30 ▼	-3.03	10,200	10,200	9,500	54,000	518,400,000
12/12/2012	9,900	0.60 ▲	6.45	9,300	9,900	9,200	142,400	1,409,760,000
11/12/2012	9,300	0.00 ■■	0.00	9,200	9,300	9,200	36,800	342,240,000
10/12/2012	9,300	0.30 ▲	3.33	9,000	9,300	9,000	118,000	1,097,400,000
07/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	8,900	46,000	414,000,000
06/12/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	50,000	450,000,000
05/12/2012	9,100	0.10 ▲	1.11	9,000	9,100	9,000	69,000	627,900,000
04/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70,800	637,200,000
03/12/2012	9,000	0.00 ■■	0.00	9,100	9,100	8,700	60,200	541,800,000
30/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900	8,100,000
29/11/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	26,000	234,000,000
28/11/2012	8,900	0.00 ■■	0.00	9,000	9,000	8,900	59,000	525,100,000
27/11/2012	8,900	-0.60 ▼	-6.32	9,300	9,300	8,900	69,000	614,100,000
26/11/2012	9,500	-0.40 ▼	-4.04	9,500	9,600	9,500	35,000	332,500,000
23/11/2012	9,900	-0.30 ▼	-2.94	9,900	10,200	9,900	7,700	76,230,000
22/11/2012	10,200	0.40 ▲	4.08	9,800	10,200	9,800	10,200	104,040,000
21/11/2012	9,800	0.10 ▲	1.03	10,100	10,100	9,800	600	5,880,000
20/11/2012	9,700	-0.40 ▼	-3.96	10,100	10,100	9,700	10,100	97,970,000
19/11/2012	10,100	0.20 ▲	2.02	10,000	10,100	10,000	24,400	246,440,000
16/11/2012	9,900	0.10 ▲	1.02	10,000	10,000	9,900	17,000	168,300,000
15/11/2012	9,800	0.50 ▲	5.38	9,500	9,900	9,500	14,200	139,160,000
14/11/2012	9,300	0.10 ▲	1.09	9,300	9,300	9,300	2,000	18,600,000
13/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,000	18,400,000
12/11/2012	9,200	0.50 ▲	5.75	8,800	9,200	8,800	44,700	411,240,000
09/11/2012	8,700	0.10 ▲	1.16	8,600	8,700	8,600	1,100	9,570,000
08/11/2012	8,600	0.00 ■■	0.00	8,200	8,600	8,200	34,600	297,560,000
07/11/2012	8,600	0.20 ▲	2.38	8,400	8,600	7,900	4,400	37,840,000
06/11/2012	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	7,200	60,480,000
05/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	5,800	51,040,000
02/11/2012	8,800	-0.30 ▼	-3.30	8,500	8,800	8,500	11,700	102,960,000
01/11/2012	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	1,000	9,100,000
31/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/10/2012	9,200	0.00 ■■	0.00	8,600	9,200	8,600	4,000	36,800,000
29/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/10/2012	9,200	0.20 ▲	2.22	9,000	9,200	9,000	1,300	11,960,000
25/10/2012	9,000	-0.20 ▼	-2.17	9,100	9,100	9,000	4,500	40,500,000
24/10/2012	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	6,000	55,200,000
23/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/10/2012	9,400	0.00 ■■	0.00	9,300	9,400	9,000	5,600	52,640,000
18/10/2012	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	3,500	32,900,000
17/10/2012	9,600	0.20 ▲	2.13	9,600	9,600	9,600	100	960,000
16/10/2012	9,400	0.10 ▲	1.08	9,300	9,400	9,300	1,100	10,340,000
15/10/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/10/2012	9,300	0.20 ▲	2.20	9,100	9,300	9,000	7,600	70,680,000
11/10/2012	9,100	0.00 ■■	0.00	9,400	9,400	9,100	9,500	86,450,000
10/10/2012	9,100	0.10 ▲	1.11	9,100	9,100	9,100	1,000	9,100,000
09/10/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	2,100	18,900,000
08/10/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,700	15,470,000
05/10/2012	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	3,000	27,300,000
04/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/10/2012	9,200	0.20 ▲	2.22	9,100	9,200	9,100	7,600	69,920,000
02/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/10/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	2,000	18,000,000
28/09/2012	8,900	-0.30 ▼	-3.26	9,200	9,300	8,900	1,300	11,570,000
27/09/2012	9,200	0.20 ▲	2.22	9,400	9,600	9,200	5,800	53,360,000
26/09/2012	9,000	-0.40 ▼	-4.26	9,300	9,300	9,000	4,500	40,500,000
25/09/2012	9,400	0.60 ▲	6.82	9,200	9,400	9,200	5,000	47,000,000
24/09/2012	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	100	880,000
21/09/2012	9,400	0.00 ■■	0.00	9,300	9,400	9,300	4,000	37,600,000
20/09/2012	9,400	-0.20 ▼	-2.08	9,000	9,400	9,000	40,100	376,940,000
19/09/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
18/09/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
17/09/2012	9,600	-0.10 ▼	-1.03	9,500	9,600	9,500	4,900	47,040,000
14/09/2012	9,700	0.10 ▲	1.04	9,800	9,800	9,600	4,700	45,590,000
13/09/2012	9,600	0.30 ▲	3.23	9,300	9,600	9,200	5,400	51,840,000
12/09/2012	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	200	1,860,000
11/09/2012	10,000	0.50 ▲	5.26	9,200	10,000	9,100	15,800	158,000,000
10/09/2012	9,500	-0.70 ▼	-6.86	9,600	9,600	9,500	2,100	19,950,000
07/09/2012	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	18,300	186,660,000
06/09/2012	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	1,000	10,900,000
05/09/2012	11,000	-0.50 ▼	-4.35	11,000	11,200	11,000	1,200	13,200,000
04/09/2012	11,500	0.00 ■■	0.00	10,700	11,500	10,700	1,100	12,650,000
31/08/2012	11,500	0.00 ■■	0.00	10,800	11,500	10,700	18,600	213,900,000
30/08/2012	11,500	0.50 ▲	4.55	10,100	11,500	10,100	4,000	46,000,000
29/08/2012	11,000	0.70 ▲	6.80	10,400	11,000	10,400	14,600	160,600,000
28/08/2012	10,300	0.00 ■■	0.00	10,400	10,400	10,300	700	7,210,000
27/08/2012	10,300	0.30 ▲	3.00	9,300	10,300	9,300	17,700	182,310,000
24/08/2012	10,000	0.60 ▲	6.38	9,400	10,000	9,000	4,600	46,000,000
23/08/2012	9,400	-0.70 ▼	-6.93	9,500	9,600	9,400	60,800	571,520,000
22/08/2012	10,100	-0.70 ▼	-6.48	10,700	10,800	10,100	15,200	153,520,000
21/08/2012	10,800	-0.80 ▼	-6.90	11,500	11,600	10,800	90,500	977,400,000
20/08/2012	11,600	0.20 ▲	1.75	11,100	11,600	11,100	10,200	118,320,000
17/08/2012	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	23,100	263,340,000
16/08/2012	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	0	0
15/08/2012	11,600	0.10 ▲	0.87	11,500	11,600	11,400	27,400	317,840,000
14/08/2012	11,500	-0.10 ▼	-0.86	11,700	11,700	11,500	6,500	74,750,000
13/08/2012	11,600	0.20 ▲	1.75	11,600	11,600	11,600	10,300	119,480,000
10/08/2012	11,400	-0.30 ▼	-2.56	11,400	11,500	11,200	2,400	27,360,000
09/08/2012	11,700	0.20 ▲	1.74	11,700	12,000	11,500	11,800	138,060,000
08/08/2012	11,500	0.20 ▲	1.77	11,300	11,500	11,300	200	2,300,000
07/08/2012	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	3,800	42,940,000
06/08/2012	11,500	0.10 ▲	0.88	11,400	12,000	11,400	23,900	274,850,000
03/08/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/08/2012	11,400	0.40 ▲	3.64	11,300	11,400	11,300	10,000	114,000,000
01/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/07/2012	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	6,100	67,100,000
30/07/2012	11,100	-0.10 ▼	-0.89	11,300	11,400	11,100	2,600	28,860,000
27/07/2012	11,200	-0.70 ▼	-5.88	11,100	11,300	11,100	108,800	1,218,560,000
26/07/2012	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	0	0
25/07/2012	12,100	0.00 ■■	0.00	11,800	12,100	11,700	7,000	84,700,000
24/07/2012	12,100	0.00 ■■	0.00	11,800	12,100	11,700	7,000	84,700,000
23/07/2012	12,100	0.00 ■■	0.00	11,700	12,100	11,700	3,500	42,350,000
20/07/2012	12,100	0.00 ■■	0.00	12,300	12,300	12,100	19,500	235,950,000
19/07/2012	12,100	0.10 ▲	0.83	12,000	12,100	11,600	44,500	538,450,000
18/07/2012	12,000	0.00 ■■	0.00	11,800	12,000	11,600	3,600	43,200,000
17/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/07/2012	12,000	0.10 ▲	0.84	12,200	12,200	11,300	16,000	192,000,000
13/07/2012	11,900	-0.40 ▼	-3.25	11,900	12,100	11,900	41,500	493,850,000
12/07/2012	12,300	0.50 ▲	4.24	11,800	12,300	11,800	28,600	351,780,000
11/07/2012	11,800	0.00 ■■	0.00	11,700	11,800	11,700	21,000	247,800,000
10/07/2012	11,800	0.00 ■■	0.00	11,500	11,800	11,500	35,600	420,080,000
09/07/2012	11,800	-0.10 ▼	-0.84	11,900	12,200	11,800	29,500	348,100,000
06/07/2012	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	3,000	35,700,000
05/07/2012	12,000	0.20 ▲	1.69	11,500	12,000	11,500	10,900	130,800,000
04/07/2012	11,800	0.10 ▲	0.85	11,800	11,800	11,800	1,000	11,800,000
03/07/2012	11,700	-0.50 ▼	-4.10	12,200	12,200	11,600	7,700	90,090,000
02/07/2012	12,200	-0.80 ▼	-6.15	12,800	12,800	12,200	5,000	61,000,000
29/06/2012	13,000	0.70 ▲	5.69	11,900	13,000	11,800	43,600	566,800,000
28/06/2012	12,300	0.00 ■■	0.00	11,700	12,300	11,700	40,600	499,380,000
27/06/2012	12,300	0.10 ▲	0.82	11,600	12,300	11,600	8,000	98,400,000
26/06/2012	12,200	0.00 ■■	0.00	12,100	12,200	12,100	2,000	24,400,000
25/06/2012	12,200	-0.40 ▼	-3.17	12,300	12,300	12,100	42,200	514,840,000
22/06/2012	12,600	0.10 ▲	0.80	12,000	12,600	12,000	41,100	517,860,000
21/06/2012	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	23,800	297,500,000
20/06/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	22,200	279,720,000
19/06/2012	12,600	-0.20 ▼	-1.56	12,800	12,800	12,600	8,200	103,320,000
18/06/2012	12,800	0.20 ▲	1.59	13,000	13,000	12,800	15,000	192,000,000
15/06/2012	12,600	-0.20 ▼	-1.56	12,500	12,800	12,500	1,600	20,160,000
14/06/2012	12,800	0.10 ▲	0.79	12,700	12,800	12,500	5,900	75,520,000
13/06/2012	12,700	0.00 ■■	0.00	12,800	12,800	12,700	3,500	44,450,000
12/06/2012	12,700	-0.10 ▼	-0.78	12,700	12,800	12,700	20,700	262,890,000
11/06/2012	12,800	-0.40 ▼	-3.03	13,200	13,200	12,700	63,800	816,640,000
08/06/2012	13,200	0.30 ▲	2.33	12,900	13,300	12,800	37,600	496,320,000
07/06/2012	12,900	-0.10 ▼	-0.77	13,000	13,500	12,900	59,800	771,420,000
06/06/2012	13,000	0.10 ▲	0.78	12,600	13,000	12,500	16,100	209,300,000
05/06/2012	12,900	0.10 ▲	0.78	12,400	13,100	12,400	21,100	272,190,000
04/06/2012	12,800	-0.30 ▼	-2.29	12,500	12,800	12,100	28,100	359,680,000
01/06/2012	13,100	0.50 ▲	3.97	12,700	13,200	12,700	27,800	364,180,000
31/05/2012	12,600	-0.40 ▼	-3.08	12,500	12,800	12,400	29,300	369,180,000
30/05/2012	13,000	0.10 ▲	0.78	12,600	13,000	12,600	15,500	201,500,000
29/05/2012	12,900	-0.20 ▼	-1.53	12,100	13,000	12,100	47,800	616,620,000
28/05/2012	13,100	-0.10 ▼	-0.76	13,400	13,400	12,600	27,800	364,180,000
25/05/2012	13,200	0.50 ▲	3.94	12,900	13,200	12,700	63,300	835,560,000
24/05/2012	12,700	0.30 ▲	2.42	12,900	12,900	12,000	35,500	450,850,000
23/05/2012	12,400	-1.10 ▼	-8.15	12,800	13,200	12,400	48,400	600,160,000
22/05/2012	13,500	-0.10 ▼	-0.74	13,100	13,600	13,000	53,300	719,550,000
21/05/2012	13,600	0.60 ▲	4.62	13,000	13,700	12,900	31,800	432,480,000
18/05/2012	13,000	0.60 ▲	4.84	12,500	13,100	11,700	127,200	1,653,600,000
17/05/2012	12,400	-0.60 ▼	-4.62	13,000	13,100	12,400	116,800	1,448,320,000
16/05/2012	13,000	-0.70 ▼	-5.11	13,600	13,600	12,900	126,500	1,644,500,000
15/05/2012	13,700	-1.00 ▼	-6.80	14,500	14,500	13,700	97,600	1,337,120,000
14/05/2012	14,700	-0.90 ▼	-5.77	15,500	15,500	14,600	50,500	742,350,000
11/05/2012	15,600	0.20 ▲	1.30	16,100	16,100	15,000	53,000	826,800,000
10/05/2012	15,400	1.00 ▲	6.94	15,400	15,400	15,000	459,000	7,068,600,000
09/05/2012	14,400	0.90 ▲	6.67	13,700	14,400	13,500	468,200	6,742,080,000
08/05/2012	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	75,700	1,021,950,000
07/05/2012	13,700	0.30 ▲	2.24	13,600	13,800	13,500	74,800	1,024,760,000
04/05/2012	13,400	-0.10 ▼	-0.74	13,400	13,500	13,400	54,100	724,940,000
03/05/2012	13,500	0.10 ▲	0.75	13,400	13,500	13,400	18,400	248,400,000
02/05/2012	13,400	-0.20 ▼	-1.47	13,700	13,900	13,400	30,800	412,720,000
27/04/2012	13,600	0.10 ▲	0.74	13,500	13,600	13,500	4,000	54,400,000
26/04/2012	13,500	-0.20 ▼	-1.46	13,600	13,600	13,400	12,000	162,000,000
25/04/2012	13,700	0.10 ▲	0.74	13,700	13,700	13,600	35,500	486,350,000
24/04/2012	13,600	-0.20 ▼	-1.45	13,300	13,600	13,100	28,300	384,880,000
23/04/2012	13,800	0.60 ▲	4.55	13,000	13,800	13,000	24,300	335,340,000
20/04/2012	13,200	0.00 ■■	0.00	12,600	13,200	12,600	5,500	72,600,000
19/04/2012	13,200	-0.30 ▼	-2.22	13,500	13,500	13,100	64,300	848,760,000
18/04/2012	13,500	0.00 ■■	0.00	13,500	13,700	13,500	29,000	391,500,000
17/04/2012	13,500	-0.20 ▼	-1.46	13,700	13,800	13,500	178,200	2,405,700,000
16/04/2012	13,700	0.30 ▲	2.24	13,200	13,700	13,200	42,800	586,360,000
13/04/2012	13,400	-0.10 ▼	-0.74	13,500	13,600	13,400	7,400	99,160,000
12/04/2012	13,500	0.00 ■■	0.00	12,600	13,600	12,600	22,000	297,000,000
11/04/2012	13,500	0.10 ▲	0.75	13,600	13,600	13,500	22,600	305,100,000
10/04/2012	13,400	0.00 ■■	0.00	13,500	13,600	13,400	22,500	301,500,000
09/04/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,200	49,700	665,980,000
06/04/2012	13,400	0.00 ■■	0.00	13,500	13,500	13,000	7,900	105,860,000
05/04/2012	13,400	0.00 ■■	0.00	13,300	13,500	13,300	5,900	79,060,000
04/04/2012	13,400	-0.20 ▼	-1.47	13,600	13,600	13,300	28,800	385,920,000
03/04/2012	13,600	0.10 ▲	0.74	13,500	13,900	13,500	12,200	165,920,000
30/03/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,200	34,600	467,100,000
29/03/2012	13,500	-0.70 ▼	-4.93	14,000	14,200	12,800	59,000	796,500,000
28/03/2012	14,200	0.60 ▲	4.41	13,500	14,400	13,500	169,200	2,402,640,000
27/03/2012	13,600	-1.00 ▼	-6.85	14,100	14,600	13,600	74,300	1,010,480,000
26/03/2012	14,600	-0.40 ▼	-2.67	15,000	15,200	14,600	59,400	867,240,000
23/03/2012	15,000	0.50 ▲	3.45	15,100	15,100	14,800	58,400	876,000,000
22/03/2012	14,500	-0.10 ▼	-0.68	14,700	14,900	14,500	56,500	819,250,000
21/03/2012	14,600	0.80 ▲	5.80	14,200	14,600	14,000	266,700	3,893,820,000
20/03/2012	13,800	0.20 ▲	1.47	13,800	14,000	13,300	64,400	888,720,000
19/03/2012	13,600	-0.20 ▼	-1.45	13,600	14,000	13,500	53,100	722,160,000
16/03/2012	13,800	0.30 ▲	2.22	14,100	14,200	13,400	124,000	1,711,200,000
15/03/2012	13,500	0.60 ▲	4.65	12,700	13,500	12,700	277,600	3,747,600,000
14/03/2012	12,900	0.30 ▲	2.38	12,700	12,900	12,600	65,600	846,240,000
13/03/2012	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	38,400	483,840,000
12/03/2012	12,700	-0.20 ▼	-1.55	12,800	12,800	12,700	31,200	396,240,000
09/03/2012	12,900	0.20 ▲	1.57	12,700	12,900	12,700	44,600	575,340,000
08/03/2012	12,700	-0.60 ▼	-4.51	12,700	13,000	12,700	221,300	2,810,510,000
07/03/2012	13,300	-0.60 ▼	-4.32	13,900	14,000	13,200	324,900	4,321,170,000
06/03/2012	13,900	-0.10 ▼	-0.71	14,900	14,900	13,400	533,200	7,411,480,000
05/03/2012	14,000	0.90 ▲	6.87	13,100	14,000	13,100	575,300	8,054,200,000
02/03/2012	13,100	0.80 ▲	6.50	13,100	13,100	13,000	580,200	7,600,620,000
01/03/2012	12,300	0.60 ▲	5.13	12,000	12,300	12,000	188,500	2,318,550,000
29/02/2012	11,700	0.70 ▲	6.36	10,500	11,700	10,500	253,800	2,969,460,000
28/02/2012	11,000	-0.40 ▼	-3.51	11,200	11,200	10,700	71,400	785,400,000
27/02/2012	13,400	0.20 ▲	1.52	13,600	13,600	13,000	285,100	3,820,340,000
24/02/2012	13,200	0.00 ■■	0.00	13,300	13,600	13,000	181,300	2,393,160,000
23/02/2012	13,200	0.40 ▲	3.12	13,500	13,600	12,800	192,600	2,542,320,000
22/02/2012	12,800	0.80 ▲	6.67	12,800	12,800	12,800	80,400	1,029,120,000
21/02/2012	12,000	0.70 ▲	6.19	12,000	12,000	12,000	38,500	462,000,000
20/02/2012	11,300	0.60 ▲	5.61	11,300	11,300	11,300	52,400	592,120,000
17/02/2012	10,700	0.20 ▲	1.90	10,900	11,000	10,200	15,700	167,990,000
16/02/2012	10,500	-0.10 ▼	-0.94	10,300	10,500	10,000	7,400	77,700,000
15/02/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/02/2012	10,600	-0.20 ▼	-1.85	11,200	11,200	10,200	8,300	87,980,000
13/02/2012	10,800	-0.50 ▼	-4.42	10,700	11,800	10,700	11,000	118,800,000
10/02/2012	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	9,000	101,700,000
09/02/2012	11,500	-0.90 ▼	-7.26	11,800	12,600	11,500	2,500	28,750,000
08/02/2012	12,400	1.10 ▲	9.73	11,700	12,400	11,600	10,800	133,920,000
07/02/2012	11,300	-0.70 ▼	-5.83	12,700	12,700	11,300	3,100	35,030,000
06/02/2012	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	100	1,200,000
03/02/2012	12,600	-0.90 ▼	-6.67	13,800	13,800	12,600	400	5,040,000
02/02/2012	13,500	0.40 ▲	3.05	13,500	13,500	13,500	100	1,350,000
01/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/01/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
30/01/2012	13,100	0.60 ▲	4.80	13,100	13,100	13,100	100	1,310,000
20/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	700	8,750,000
19/01/2012	12,500	0.80 ▲	6.84	12,500	12,500	12,500	200	2,500,000
18/01/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/01/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/01/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/01/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/01/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
11/01/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/01/2012	11,700	0.10 ▲	0.86	11,700	11,700	11,700	600	7,020,000
09/01/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/01/2012	11,600	0.20 ▲	1.75	11,700	11,700	11,600	22,400	259,840,000
05/01/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/01/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/01/2012	11,400	0.70 ▲	6.54	11,300	11,400	11,300	2,500	28,500,000
30/12/2011	10,700	0.70 ▲	7.00	10,700	10,700	10,700	3,100	33,170,000
29/12/2011	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	48,200	482,000,000
28/12/2011	10,200	0.00 ■■	0.00	11,000	11,000	10,200	39,900	406,980,000
27/12/2011	10,200	-0.20 ▼	-1.92	11,300	11,300	10,200	13,000	132,600,000
26/12/2011	10,400	-0.60 ▼	-5.45	10,300	11,700	10,300	9,900	102,960,000
23/12/2011	11,000	-1.00 ▼	-8.33	11,000	11,000	10,900	12,100	133,100,000
22/12/2011	12,000	0.30 ▲	2.56	11,100	12,200	10,900	43,000	516,000,000
21/12/2011	11,700	0.10 ▲	0.86	11,700	11,700	11,000	12,200	142,740,000
20/12/2011	11,600	0.40 ▲	3.57	11,200	11,600	10,500	1,800	20,880,000
19/12/2011	11,200	0.90 ▲	8.74	11,200	11,200	11,200	100	1,120,000
16/12/2011	10,300	0.00 ■■	0.00	11,600	11,600	10,300	4,600	47,380,000
15/12/2011	10,300	-0.50 ▼	-4.63	11,000	11,000	10,300	600	6,180,000
14/12/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	3,500	37,800,000
13/12/2011	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	2,500	27,500,000
12/12/2011	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	1,000	11,500,000
09/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
08/12/2011	12,000	0.00 ■■	0.00	11,700	12,000	11,700	1,200	14,400,000
07/12/2011	12,000	0.70 ▲	6.19	12,000	12,000	12,000	200	2,400,000
06/12/2011	11,300	-0.20 ▼	-1.74	11,400	11,400	11,200	1,400	15,820,000
05/12/2011	11,500	-0.30 ▼	-2.54	12,000	12,000	11,500	1,900	21,850,000
02/12/2011	11,800	0.70 ▲	6.31	11,600	11,800	11,600	900	10,620,000
01/12/2011	19,000	0.20 ▲	1.06	19,000	19,000	18,900	1,600	30,400,000
30/11/2011	18,800	1.10 ▲	6.21	17,600	18,800	17,600	800	15,040,000
29/11/2011	17,700	-0.90 ▼	-4.84	17,500	17,700	17,500	4,000	70,800,000
28/11/2011	18,600	-1.10 ▼	-5.58	18,400	18,600	18,400	10,000	186,000,000
25/11/2011	19,700	1.10 ▲	5.91	19,500	19,700	18,700	19,000	374,300,000
24/11/2011	18,600	1.20 ▲	6.90	17,500	18,600	17,500	2,200	40,920,000
23/11/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/11/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	500	8,700,000
21/11/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
18/11/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/11/2011	17,400	-0.60 ▼	-3.33	17,400	17,400	17,400	600	10,440,000
16/11/2011	18,000	0.00 ■■	0.00	17,700	18,000	17,700	1,100	19,800,000
15/11/2011	18,000	-0.60 ▼	-3.23	18,000	18,000	18,000	5,000	90,000,000
14/11/2011	18,600	1.10 ▲	6.29	18,600	18,600	18,600	100	1,860,000
11/11/2011	17,500	-0.80 ▼	-4.37	17,500	17,500	17,100	2,300	40,250,000
10/11/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
09/11/2011	18,300	-0.90 ▼	-4.69	18,400	18,400	18,300	2,500	45,750,000
08/11/2011	19,200	-1.40 ▼	-6.80	19,200	19,200	19,200	3,300	63,360,000
07/11/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
04/11/2011	20,600	0.90 ▲	4.57	20,600	20,600	20,600	100	2,060,000
03/11/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
02/11/2011	19,700	0.10 ▲	0.51	19,700	19,700	19,700	0	0
01/11/2011	19,600	-1.40 ▼	-6.67	19,700	19,700	19,600	400	7,840,000
31/10/2011	21,000	0.40 ▲	1.94	21,000	21,000	21,000	100	2,100,000
28/10/2011	20,600	0.30 ▲	1.48	21,000	21,000	20,600	1,100	22,660,000
27/10/2011	20,300	0.80 ▲	4.10	20,300	20,300	20,300	0	0
26/10/2011	19,500	-0.70 ▼	-3.47	20,500	20,500	19,500	700	13,650,000
25/10/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
24/10/2011	20,200	0.20 ▲	1.00	20,200	20,200	20,200	100	2,020,000
21/10/2011	20,000	1.00 ▲	5.26	18,500	20,000	18,500	3,900	78,000,000
20/10/2011	19,000	-1.10 ▼	-5.47	19,200	19,200	19,000	1,000	19,000,000
19/10/2011	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
18/10/2011	20,100	-1.10 ▼	-5.19	20,100	20,100	20,100	100	2,010,000
17/10/2011	21,200	0.40 ▲	1.92	21,500	21,500	21,200	5,500	116,600,000
14/10/2011	20,800	-1.70 ▼	-7.56	20,800	20,800	20,800	200	4,160,000
13/10/2011	22,500	0.20 ▲	0.90	21,500	22,700	21,500	9,000	202,500,000
12/10/2011	22,300	0.70 ▲	3.24	21,000	22,800	21,000	8,300	185,090,000
11/10/2011	21,600	-1.40 ▼	-6.09	22,000	23,000	21,600	3,700	79,920,000
10/10/2011	23,000	-0.60 ▼	-2.54	23,000	23,000	23,000	100	2,300,000
07/10/2011	23,600	0.10 ▲	0.43	23,600	23,600	23,600	1,400	33,040,000
06/10/2011	23,500	0.50 ▲	2.17	23,500	23,500	23,400	1,600	37,600,000
05/10/2011	23,000	-0.80 ▼	-3.36	22,500	23,000	22,200	1,700	39,100,000
04/10/2011	23,800	-0.10 ▼	-0.42	23,800	23,800	23,800	500	11,900,000
03/10/2011	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
30/09/2011	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	300	7,170,000
29/09/2011	24,000	1.00 ▲	4.35	21,900	24,000	21,900	23,400	561,600,000
28/09/2011	23,000	-0.90 ▼	-3.77	24,300	24,300	23,000	3,100	71,300,000
27/09/2011	23,900	1.40 ▲	6.22	22,000	24,000	22,000	12,100	289,190,000
26/09/2011	22,500	-2.30 ▼	-9.27	22,500	22,500	22,500	200	4,500,000
23/09/2011	24,800	0.50 ▲	2.06	23,000	24,800	22,600	13,900	344,720,000
22/09/2011	24,300	0.30 ▲	1.25	24,300	24,300	24,300	0	0
21/09/2011	24,000	0.90 ▲	3.90	24,500	24,500	24,000	800	19,200,000
20/09/2011	23,100	-1.80 ▼	-7.23	23,300	23,300	23,100	700	16,170,000
19/09/2011	24,900	0.10 ▲	0.40	23,200	24,900	23,200	9,400	234,060,000
16/09/2011	24,800	0.00 ■■	0.00	25,000	25,000	23,100	7,000	173,600,000
15/09/2011	24,800	-0.10 ▼	-0.40	25,000	25,000	24,800	3,200	79,360,000
14/09/2011	24,900	0.00 ■■	0.00	23,900	25,000	23,900	10,900	271,410,000
13/09/2011	24,900	-0.10 ▼	-0.40	24,800	24,900	24,800	6,500	161,850,000
12/09/2011	25,000	0.10 ▲	0.40	25,000	25,000	25,000	3,200	80,000,000
09/09/2011	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	0	0
08/09/2011	25,000	0.00 ■■	0.00	25,200	25,200	23,300	8,400	210,000,000
07/09/2011	25,000	0.10 ▲	0.40	25,000	25,000	25,000	2,300	57,500,000
06/09/2011	24,900	1.80 ▲	7.79	24,800	24,900	24,800	500	12,450,000
05/09/2011	23,100	-0.90 ▼	-3.75	25,000	25,000	23,100	10,900	251,790,000
01/09/2011	24,000	-0.30 ▼	-1.23	24,500	24,500	24,000	9,100	218,400,000
31/08/2011	24,300	1.50 ▲	6.58	23,000	24,300	23,000	9,000	218,700,000
30/08/2011	22,800	1.30 ▲	6.05	22,800	22,800	22,800	5,100	116,280,000
29/08/2011	21,500	0.90 ▲	4.37	21,200	21,500	21,200	500	10,750,000
26/08/2011	20,600	-1.60 ▼	-7.21	19,600	20,600	19,600	11,800	243,080,000
25/08/2011	22,200	1.80 ▲	8.82	22,200	22,200	20,200	10,400	230,880,000
24/08/2011	20,400	-1.20 ▼	-5.56	22,000	23,000	20,400	7,900	161,160,000
23/08/2011	21,600	0.20 ▲	0.93	21,600	21,600	21,600	200	4,320,000
22/08/2011	21,400	-2.20 ▼	-9.32	23,000	23,000	21,400	9,000	192,600,000
19/08/2011	23,600	1.50 ▲	6.79	23,100	23,600	22,100	6,700	158,120,000
18/08/2011	22,100	1.30 ▲	6.25	22,100	22,100	22,100	500	11,050,000
17/08/2011	20,800	1.30 ▲	6.67	20,100	20,800	20,100	2,700	56,160,000
16/08/2011	19,500	0.90 ▲	4.84	19,500	19,500	19,500	5,500	107,250,000
15/08/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
12/08/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
11/08/2011	18,600	-0.10 ▼	-0.53	18,600	19,900	18,600	11,900	221,340,000
10/08/2011	18,700	0.10 ▲	0.54	18,600	18,700	18,600	4,200	78,540,000
09/08/2011	18,600	0.10 ▲	0.54	18,600	18,600	18,600	0	0
08/08/2011	18,500	0.10 ▲	0.54	19,500	19,500	18,500	8,000	148,000,000
05/08/2011	18,400	-0.70 ▼	-3.66	18,400	18,400	18,400	900	16,560,000
04/08/2011	19,100	-2.80 ▼	-12.79	18,400	19,100	18,400	9,400	179,540,000
03/08/2011	21,900	1.40 ▲	6.83	20,000	21,900	19,100	14,200	310,980,000
02/08/2011	20,500	-1.50 ▼	-6.82	21,500	21,500	20,400	46,500	953,250,000
01/08/2011	22,000	-1.50 ▼	-6.38	21,500	22,000	21,500	1,500	33,000,000
29/07/2011	23,500	1.40 ▲	6.33	21,300	23,500	21,300	16,700	392,450,000
28/07/2011	22,100	-1.70 ▼	-7.14	22,100	22,100	22,100	11,200	247,520,000
27/07/2011	23,800	1.70 ▲	7.69	22,100	23,800	22,100	1,400	33,320,000
26/07/2011	22,100	-1.30 ▼	-5.56	23,500	23,500	22,100	11,700	258,570,000
25/07/2011	23,400	-1.20 ▼	-4.88	23,400	23,400	21,900	9,100	212,940,000
22/07/2011	24,600	0.30 ▲	1.23	24,500	24,600	21,900	30,700	755,220,000
21/07/2011	24,300	2.60 ▲	11.98	21,900	24,300	21,900	4,100	99,630,000
20/07/2011	21,700	-0.80 ▼	-3.56	24,300	24,300	21,700	6,300	136,710,000
19/07/2011	22,500	-1.80 ▼	-7.41	23,300	23,300	22,500	6,200	139,500,000
18/07/2011	24,300	-0.70 ▼	-2.80	21,300	24,300	21,300	8,900	216,270,000
15/07/2011	25,000	1.60 ▲	6.84	23,200	25,000	21,800	4,200	105,000,000
14/07/2011	23,400	-1.10 ▼	-4.49	23,300	23,400	23,300	4,000	93,600,000
13/07/2011	24,500	-1.00 ▼	-3.92	25,100	25,100	24,000	9,200	225,400,000
12/07/2011	25,500	-1.60 ▼	-5.90	29,000	29,000	25,300	4,300	109,650,000
11/07/2011	27,100	-0.90 ▼	-3.21	30,500	30,500	27,100	3,400	92,140,000
08/07/2011	28,000	-3.00 ▼	-9.68	31,600	31,600	28,000	4,500	126,000,000
07/07/2011	31,000	0.60 ▲	1.97	33,000	33,000	28,800	3,200	99,200,000
06/07/2011	30,400	-2.20 ▼	-6.75	33,600	34,500	30,400	2,900	88,160,000
05/07/2011	32,600	2.70 ▲	9.03	32,600	32,600	32,600	200	6,520,000
04/07/2011	29,900	-2.20 ▼	-6.85	33,800	33,800	29,900	1,200	35,880,000
01/07/2011	32,100	-2.90 ▼	-8.29	32,100	32,100	32,100	500	16,050,000
30/06/2011	35,000	1.20 ▲	3.55	34,100	35,000	34,100	1,000	35,000,000
29/06/2011	33,800	0.80 ▲	2.42	33,800	33,900	33,800	900	30,420,000
28/06/2011	33,000	1.70 ▲	5.43	31,200	33,000	29,500	4,000	132,000,000
27/06/2011	31,300	2.40 ▲	8.30	31,000	31,300	31,000	1,000	31,300,000
24/06/2011	28,900	-2.20 ▼	-7.07	29,600	29,600	28,900	2,300	66,470,000
23/06/2011	31,100	1.10 ▲	3.67	31,000	31,100	31,000	700	21,770,000
22/06/2011	30,000	2.00 ▲	7.14	30,700	30,700	28,000	1,700	51,000,000
21/06/2011	28,000	-2.00 ▼	-6.67	28,600	30,000	28,000	1,800	50,400,000
20/06/2011	30,000	0.90 ▲	3.09	30,000	30,000	30,000	200	6,000,000
17/06/2011	29,100	-0.80 ▼	-2.68	33,000	33,000	29,100	5,100	148,410,000
16/06/2011	29,900	-0.30 ▼	-0.99	32,000	32,000	29,900	2,300	68,770,000
15/06/2011	30,200	0.50 ▲	1.68	30,200	30,200	30,200	5,000	151,000,000
14/06/2011	29,700	0.50 ▲	1.71	32,500	32,900	29,700	4,700	139,590,000
13/06/2011	29,200	1.20 ▲	4.29	32,900	33,000	29,200	5,900	172,280,000
10/06/2011	28,000	-2.00 ▼	-6.67	31,300	31,600	28,000	8,900	249,200,000
09/06/2011	30,000	1.20 ▲	4.17	30,300	30,700	27,000	500	15,000,000
08/06/2011	28,800	1.80 ▲	6.67	28,800	28,800	28,800	1,400	40,320,000
07/06/2011	27,000	1.50 ▲	5.88	27,000	27,000	27,000	1,000	27,000,000
06/06/2011	25,500	2.00 ▲	8.51	25,500	25,500	25,500	2,100	53,550,000
03/06/2011	23,500	-1.40 ▼	-5.62	26,000	26,000	23,500	1,400	32,900,000
02/06/2011	24,900	1.50 ▲	6.41	24,900	24,900	24,900	300	7,470,000
01/06/2011	23,400	0.00 ■■	0.00	23,400	23,500	23,400	6,900	161,460,000
31/05/2011	23,400	-0.60 ▼	-2.50	24,000	24,000	22,500	7,500	175,500,000
30/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,500	36,000,000
27/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	600	14,400,000
26/05/2011	24,000	-1.10 ▼	-4.38	24,000	24,000	24,000	3,400	81,600,000
25/05/2011	25,100	-1.80 ▼	-6.69	26,900	26,900	25,100	8,000	200,800,000
24/05/2011	26,900	-0.10 ▼	-0.37	26,900	26,900	26,900	3,000	80,700,000
23/05/2011	27,000	-1.70 ▼	-5.92	27,000	27,000	27,000	3,000	81,000,000
20/05/2011	28,700	-2.10 ▼	-6.82	28,700	28,700	28,700	300	8,610,000
19/05/2011	30,800	0.60 ▲	1.99	30,800	30,800	30,800	0	0
18/05/2011	30,200	1.00 ▲	3.42	31,100	31,100	30,200	1,300	39,260,000
17/05/2011	29,200	1.70 ▲	6.18	29,200	29,200	29,200	900	26,280,000
16/05/2011	27,500	-0.70 ▼	-2.48	27,500	27,500	27,500	5,000	137,500,000
13/05/2011	28,200	0.70 ▲	2.55	28,200	28,200	28,200	100	2,820,000
12/05/2011	27,500	-0.10 ▼	-0.36	27,500	27,500	27,500	8,000	220,000,000
11/05/2011	27,600	0.00 ■■	0.00	27,600	27,600	27,600	4,000	110,400,000
10/05/2011	27,600	0.00 ■■	0.00	27,600	27,600	27,600	3,400	93,840,000
09/05/2011	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
06/05/2011	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
05/05/2011	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
04/05/2011	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
29/04/2011	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
28/04/2011	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
27/04/2011	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
26/04/2011	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
25/04/2011	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
22/04/2011	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
21/04/2011	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
20/04/2011	27,600	-2.00 ▼	-6.76	27,600	27,600	27,600	1,000	27,600,000
19/04/2011	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
18/04/2011	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
15/04/2011	29,600	1.90 ▲	6.86	29,600	29,600	29,600	100	2,960,000
14/04/2011	27,700	-2.00 ▼	-6.73	27,700	27,700	27,700	1,700	47,090,000
13/04/2011	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
08/04/2011	29,700	-2.20 ▼	-6.90	29,700	29,700	29,700	600	17,820,000
07/04/2011	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
06/04/2011	31,900	1.80 ▲	5.98	31,900	31,900	31,900	600	19,140,000
05/04/2011	30,100	0.30 ▲	1.01	30,100	30,100	30,100	0	0
04/04/2011	29,800	-1.90 ▼	-5.99	33,500	33,500	29,800	1,600	47,680,000
01/04/2011	31,700	-0.50 ▼	-1.55	32,500	32,500	31,700	3,100	98,270,000
31/03/2011	32,200	2.00 ▲	6.62	32,000	32,300	31,100	24,500	788,900,000
30/03/2011	30,200	1.70 ▲	5.96	30,200	30,200	30,200	200	6,040,000
29/03/2011	28,500	0.80 ▲	2.89	28,500	28,500	28,500	0	0
28/03/2011	27,700	-2.00 ▼	-6.73	31,500	31,500	27,700	2,500	69,250,000
25/03/2011	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
24/03/2011	29,700	0.30 ▲	1.02	29,700	29,700	29,700	100	2,970,000
23/03/2011	29,400	1.70 ▲	6.14	29,400	29,400	29,400	100	2,940,000
22/03/2011	27,700	-1.90 ▼	-6.42	27,700	27,700	27,700	1,500	41,550,000
21/03/2011	29,600	-2.20 ▼	-6.92	29,900	29,900	29,600	1,700	50,320,000
18/03/2011	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
17/03/2011	31,800	1.50 ▲	4.95	31,800	31,800	31,800	600	19,080,000
16/03/2011	30,300	1.70 ▲	5.94	30,300	30,300	30,300	1,000	30,300,000
15/03/2011	28,600	-1.90 ▼	-6.23	28,600	28,600	28,600	400	11,440,000
14/03/2011	32,600	1.60 ▲	5.16	32,600	32,600	32,600	2,200	71,720,000
11/03/2011	31,000	1.00 ▲	3.33	30,900	31,000	30,900	200	6,200,000
10/03/2011	30,000	-1.40 ▼	-4.46	30,000	33,100	30,000	3,700	111,000,000
09/03/2011	31,400	-2.10 ▼	-6.27	34,700	34,700	31,400	2,000	62,800,000
08/03/2011	33,500	0.70 ▲	2.13	33,700	33,700	33,500	700	23,450,000
07/03/2011	32,800	2.30 ▲	7.54	32,900	32,900	32,800	700	22,960,000
04/03/2011	30,500	-2.50 ▼	-7.58	33,900	33,900	30,500	2,300	70,150,000
03/03/2011	33,000	-0.30 ▼	-0.90	31,000	33,000	31,000	600	19,800,000
02/03/2011	33,300	-2.50 ▼	-6.98	33,300	33,300	33,300	600	19,980,000
01/03/2011	35,800	0.40 ▲	1.13	35,800	35,800	35,800	200	7,160,000
28/02/2011	35,400	-2.60 ▼	-6.84	35,400	35,400	35,400	1,400	49,560,000
25/02/2011	38,000	2.00 ▲	5.56	37,800	38,000	37,800	500	19,000,000
24/02/2011	36,000	-0.50 ▼	-1.37	35,500	36,000	35,500	1,100	39,600,000
23/02/2011	36,500	0.10 ▲	0.27	36,500	36,500	36,500	200	7,300,000
22/02/2011	36,400	0.40 ▲	1.11	36,400	36,400	36,400	300	10,920,000
21/02/2011	36,000	-0.40 ▼	-1.10	36,000	36,000	36,000	1,000	36,000,000
18/02/2011	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
17/02/2011	36,400	0.40 ▲	1.11	36,400	36,400	36,400	100	3,640,000
16/02/2011	36,000	0.60 ▲	1.69	36,300	36,400	36,000	1,300	46,800,000
15/02/2011	35,400	2.30 ▲	6.95	33,000	35,400	33,000	700	24,780,000
14/02/2011	33,100	-2.30 ▼	-6.50	36,800	36,900	33,100	6,900	228,390,000
11/02/2011	35,400	-0.40 ▼	-1.12	36,300	36,300	35,400	1,100	38,940,000
10/02/2011	35,800	-1.00 ▼	-2.72	39,300	39,300	35,800	5,500	196,900,000
09/02/2011	36,800	-2.20 ▼	-5.64	38,000	40,300	36,700	7,700	283,360,000
08/02/2011	39,000	2.90 ▲	8.03	39,000	39,000	39,000	500	19,500,000
28/01/2011	36,100	0.10 ▲	0.28	36,500	38,500	36,000	4,100	148,010,000
27/01/2011	36,000	0.00 ■■	0.00	36,000	36,000	36,000	500	18,000,000
26/01/2011	36,000	0.60 ▲	1.69	36,300	36,300	36,000	1,000	36,000,000
25/01/2011	35,400	1.10 ▲	3.21	35,400	35,400	35,400	0	0
24/01/2011	34,300	-2.50 ▼	-6.79	36,700	36,700	34,300	1,100	37,730,000
21/01/2011	36,800	0.30 ▲	0.82	36,800	36,800	36,800	500	18,400,000
20/01/2011	36,500	2.10 ▲	6.10	36,500	36,500	36,500	500	18,250,000
19/01/2011	34,400	-0.80 ▼	-2.27	35,800	35,800	34,400	4,000	137,600,000
18/01/2011	35,200	-2.70 ▼	-7.12	37,800	37,800	35,200	1,700	59,840,000
17/01/2011	37,900	1.20 ▲	3.27	36,500	37,900	36,500	1,000	37,900,000
14/01/2011	36,700	-0.10 ▼	-0.27	36,700	36,700	36,700	0	0
13/01/2011	36,800	2.20 ▲	6.36	36,000	36,800	36,000	600	22,080,000
12/01/2011	34,600	2.10 ▲	6.46	34,600	34,600	34,600	400	13,840,000
11/01/2011	32,500	-1.40 ▼	-4.13	34,000	34,000	32,000	4,700	152,750,000
10/01/2011	33,900	-0.10 ▼	-0.29	34,000	34,800	33,700	1,200	40,680,000
07/01/2011	34,000	-1.60 ▼	-4.49	34,000	34,000	33,300	800	27,200,000
06/01/2011	35,600	-0.20 ▼	-0.56	35,600	35,600	35,600	0	0
05/01/2011	35,800	-0.10 ▼	-0.28	35,500	35,800	35,500	2,000	71,600,000
04/01/2011	35,900	2.80 ▲	8.46	35,900	35,900	35,900	1,000	35,900,000
31/12/2010	33,100	-2.90 ▼	-8.06	35,700	37,000	33,100	23,400	774,540,000
30/12/2010	36,000	3.50 ▲	10.77	35,200	36,000	32,000	16,200	583,200,000
29/12/2010	32,500	-2.00 ▼	-5.80	35,000	36,000	32,500	5,700	185,250,000
28/12/2010	34,500	0.90 ▲	2.68	34,500	34,500	34,500	1,000	34,500,000
27/12/2010	33,600	0.10 ▲	0.30	32,100	33,600	32,100	2,100	70,560,000
24/12/2010	33,500	-2.30 ▼	-6.42	33,600	33,600	33,500	400	13,400,000
23/12/2010	35,800	-0.20 ▼	-0.56	35,800	35,800	35,800	0	0
22/12/2010	36,000	0.40 ▲	1.12	33,600	36,000	33,600	5,100	183,600,000
21/12/2010	35,600	1.90 ▲	5.64	35,600	35,600	35,600	900	32,040,000
20/12/2010	33,700	0.20 ▲	0.60	33,800	33,800	33,700	1,400	47,180,000
17/12/2010	33,500	-2.10 ▼	-5.90	33,500	34,000	33,500	2,400	80,400,000
16/12/2010	35,600	2.10 ▲	6.27	35,600	35,600	35,600	500	17,800,000
15/12/2010	33,500	-1.50 ▼	-4.29	33,600	33,700	33,500	5,400	180,900,000
14/12/2010	35,000	-1.20 ▼	-3.31	36,400	36,500	35,000	2,100	73,500,000
13/12/2010	36,200	0.70 ▲	1.97	38,600	38,600	36,000	19,200	695,040,000
10/12/2010	35,500	-1.00 ▼	-2.74	36,500	36,500	35,500	8,500	301,750,000
09/12/2010	36,500	0.50 ▲	1.39	37,500	37,500	36,500	1,000	36,500,000
08/12/2010	36,000	1.00 ▲	2.86	36,200	38,000	36,000	3,900	140,400,000
07/12/2010	35,000	-0.50 ▼	-1.41	36,000	36,000	35,000	17,800	623,000,000
06/12/2010	35,500	0.60 ▲	1.72	35,500	36,000	35,500	42,800	1,519,400,000
03/12/2010	34,900	1.30 ▲	3.87	35,600	35,600	33,600	3,600	125,640,000
02/12/2010	33,600	-0.10 ▼	-0.30	34,500	34,500	33,600	1,800	60,480,000
01/12/2010	33,700	-2.90 ▼	-7.92	33,600	36,500	33,600	900	30,330,000
30/11/2010	36,600	3.10 ▲	9.25	36,000	36,600	34,000	1,100	40,260,000
29/11/2010	33,500	-1.50 ▼	-4.29	35,500	36,500	33,500	4,900	164,150,000
26/11/2010	35,000	0.00 ■■	0.00	36,000	36,000	35,000	5,100	178,500,000
25/11/2010	35,000	1.30 ▲	3.86	34,900	35,000	34,900	5,000	175,000,000
24/11/2010	33,700	2.50 ▲	8.01	33,000	33,700	32,000	400	13,480,000
23/11/2010	31,200	-2.30 ▼	-6.87	35,800	35,800	31,200	10,200	318,240,000
22/11/2010	33,500	0.70 ▲	2.13	33,500	33,500	33,500	0	0
19/11/2010	32,800	-2.20 ▼	-6.29	35,500	35,500	32,800	7,200	236,160,000
18/11/2010	35,000	-2.60 ▼	-6.91	35,500	35,500	35,000	12,500	437,500,000
17/11/2010	37,600	2.40 ▲	6.82	37,600	37,600	37,600	500	18,800,000
16/11/2010	35,200	-1.30 ▼	-3.56	35,200	35,200	35,200	500	17,600,000
15/11/2010	36,500	-2.60 ▼	-6.65	41,800	41,800	36,500	3,500	127,750,000
12/11/2010	39,100	-2.90 ▼	-6.90	39,100	39,100	39,100	100	3,910,000
11/11/2010	42,000	-2.70 ▼	-6.04	42,000	42,000	42,000	1,600	67,200,000
10/11/2010	44,700	-3.30 ▼	-6.88	44,700	44,700	44,700	100	4,470,000
09/11/2010	48,000	-3.60 ▼	-6.98	48,000	48,000	48,000	1,000	48,000,000
08/11/2010	51,600	-0.80 ▼	-1.53	51,600	51,600	51,600	0	0
05/11/2010	52,400	3.40 ▲	6.94	48,000	52,400	48,000	2,000	104,800,000
04/11/2010	49,000	3.00 ▲	6.52	49,000	49,000	49,000	1,000	49,000,000
03/11/2010	46,000	0.10 ▲	0.22	46,000	46,000	46,000	1,000	46,000,000
02/11/2010	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
01/11/2010	45,900	0.90 ▲	2.00	45,900	45,900	45,900	1,000	45,900,000
29/10/2010	45,000	0.00 ■■	0.00	42,000	45,000	42,000	10,000	450,000,000
28/10/2010	45,000	1.00 ▲	2.27	45,000	45,000	45,000	1,000	45,000,000
27/10/2010	44,000	0.50 ▲	1.15	44,000	44,000	44,000	900	39,600,000
26/10/2010	43,500	-0.60 ▼	-1.36	46,500	47,000	42,100	2,500	108,750,000
25/10/2010	44,100	0.60 ▲	1.38	44,100	44,100	44,100	0	0
22/10/2010	43,500	-3.00 ▼	-6.45	46,000	46,000	43,500	1,300	56,550,000
21/10/2010	46,500	0.90 ▲	1.97	45,800	46,500	45,800	1,000	46,500,000
20/10/2010	45,600	-0.40 ▼	-0.87	45,600	45,600	45,600	0	0
19/10/2010	46,000	0.60 ▲	1.32	45,000	46,000	45,000	2,000	92,000,000
18/10/2010	45,400	0.40 ▲	0.89	42,000	45,400	42,000	1,100	49,940,000
15/10/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
14/10/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
13/10/2010	45,000	1.70 ▲	3.93	45,000	45,000	45,000	1,000	45,000,000
12/10/2010	43,300	0.30 ▲	0.70	43,300	43,300	43,300	0	0
11/10/2010	43,000	0.00 ■■	0.00	43,000	43,500	43,000	1,000	43,000,000
08/10/2010	43,000	-1.90 ▼	-4.23	43,000	43,000	43,000	1,000	43,000,000
07/10/2010	44,900	-3.50 ▼	-7.23	45,000	45,000	44,900	1,500	67,350,000
06/10/2010	49,900	0.90 ▲	1.84	48,900	49,900	48,900	6,100	304,390,000
05/10/2010	49,000	2.00 ▲	4.26	45,000	49,000	45,000	1,100	53,900,000
04/10/2010	47,000	-3.00 ▼	-6.00	47,000	47,000	47,000	300	14,100,000
01/10/2010	50,000	4.90 ▲	10.86	49,000	50,000	49,000	1,000	50,000,000
30/09/2010	45,100	-4.40 ▼	-8.89	49,000	50,000	45,100	6,400	288,640,000
29/09/2010	49,500	1.50 ▲	3.12	48,000	49,500	47,900	10,100	499,950,000
28/09/2010	48,000	0.00 ■■	0.00	47,500	48,000	47,500	5,000	240,000,000
27/09/2010	48,000	1.00 ▲	2.13	46,000	48,000	46,000	10,000	480,000,000
24/09/2010	47,000	0.80 ▲	1.73	46,100	47,000	46,100	10,000	470,000,000
23/09/2010	46,200	-0.20 ▼	-0.43	46,200	46,200	46,200	0	0
22/09/2010	46,400	-0.10 ▼	-0.22	45,500	46,400	43,500	15,500	719,200,000
21/09/2010	46,500	-0.30 ▼	-0.64	45,000	46,700	45,000	18,000	837,000,000
20/09/2010	46,800	2.80 ▲	6.36	46,800	46,800	46,800	9,000	421,200,000
17/09/2010	44,000	2.00 ▲	4.76	43,800	44,000	43,800	5,000	220,000,000
16/09/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	15,600	655,200,000
15/09/2010	42,000	-1.00 ▼	-2.33	42,000	42,000	42,000	4,700	197,400,000
14/09/2010	43,000	-2.00 ▼	-4.44	42,000	43,000	42,000	3,200	137,600,000
13/09/2010	45,000	2.70 ▲	6.38	41,500	45,000	39,400	3,300	148,500,000
10/09/2010	42,300	0.30 ▲	0.71	45,000	45,000	42,300	8,400	355,320,000
09/09/2010	42,000	-0.50 ▼	-1.18	44,000	44,500	42,000	16,500	693,000,000
08/09/2010	42,500	-1.40 ▼	-3.19	42,700	42,700	42,500	20,400	867,000,000
07/09/2010	43,900	1.40 ▲	3.29	43,900	43,900	43,900	500	21,950,000
06/09/2010	42,500	0.30 ▲	0.71	42,500	42,500	42,500	9,000	382,500,000
01/09/2010	42,200	-0.80 ▼	-1.86	44,800	44,800	42,000	10,300	434,660,000
31/08/2010	43,000	-2.00 ▼	-4.44	45,900	45,900	42,500	14,700	632,100,000
30/08/2010	45,000	3.00 ▲	7.14	45,800	45,800	45,000	2,300	103,500,000
27/08/2010	42,000	0.00 ■■	0.00	44,500	44,500	42,000	800	33,600,000
26/08/2010	42,000	2.00 ▲	5.00	42,400	42,400	42,000	400	16,800,000
25/08/2010	40,000	-2.00 ▼	-4.76	40,100	40,100	39,600	5,800	232,000,000
24/08/2010	42,000	-3.00 ▼	-6.67	43,000	43,000	42,000	300	12,600,000
23/08/2010	45,000	-1.00 ▼	-2.17	45,000	45,000	45,000	900	40,500,000
20/08/2010	46,000	-2.10 ▼	-4.37	48,300	49,000	46,000	15,100	694,600,000
19/08/2010	48,100	2.10 ▲	4.57	42,500	48,100	42,500	19,600	942,760,000
18/08/2010	46,000	-0.40 ▼	-0.86	45,800	46,400	44,000	20,300	933,800,000
17/08/2010	46,400	2.40 ▲	5.45	46,400	46,400	46,400	1,500	69,600,000
16/08/2010	44,000	2.50 ▲	6.02	43,700	44,000	43,700	3,500	154,000,000
13/08/2010	41,500	-1.30 ▼	-3.04	41,500	44,000	38,900	29,800	1,236,700,000
12/08/2010	42,800	0.60 ▲	1.42	39,000	42,900	39,000	5,900	252,520,000
11/08/2010	42,200	0.20 ▲	0.48	38,500	42,200	37,000	9,500	400,900,000
10/08/2010	42,000	1.00 ▲	2.44	43,800	43,800	38,500	27,500	1,155,000,000
09/08/2010	41,000	-3.00 ▼	-6.82	42,100	42,100	41,000	17,000	697,000,000
06/08/2010	44,000	-1.90 ▼	-4.14	44,000	44,000	44,000	400	17,600,000
05/08/2010	45,900	2.10 ▲	4.79	45,900	45,900	45,900	1,500	68,850,000
04/08/2010	43,800	0.60 ▲	1.39	43,800	43,800	43,800	0	0
03/08/2010	43,200	-1.00 ▼	-2.26	44,600	44,600	43,200	2,100	90,720,000
02/08/2010	44,200	-0.30 ▼	-0.67	46,500	47,800	44,200	6,000	265,200,000
30/07/2010	44,500	-0.80 ▼	-1.77	45,200	46,500	44,500	17,000	756,500,000
29/07/2010	45,300	0.30 ▲	0.67	44,900	45,300	44,300	8,600	389,580,000
28/07/2010	45,000	0.70 ▲	1.58	45,400	45,400	45,000	2,800	126,000,000
27/07/2010	44,300	-3.60 ▼	-7.52	44,300	44,300	44,300	8,100	358,830,000
26/07/2010	47,900	1.00 ▲	2.13	48,300	48,300	45,000	500	23,950,000
23/07/2010	46,900	0.90 ▲	1.96	47,500	49,000	46,900	500	23,450,000
22/07/2010	46,000	2.40 ▲	5.50	45,900	46,700	45,900	28,100	1,292,600,000
21/07/2010	43,600	-3.40 ▼	-7.23	47,000	47,000	43,600	133,100	5,803,160,000
20/07/2010	47,000	2.50 ▲	5.62	46,500	47,000	46,500	7,500	352,500,000
19/07/2010	44,500	-1.10 ▼	-2.41	45,000	45,100	44,500	7,100	315,950,000
16/07/2010	45,600	0.10 ▲	0.22	47,000	47,000	45,600	3,300	150,480,000
15/07/2010	45,500	0.50 ▲	1.11	45,000	46,800	45,000	2,500	113,750,000
14/07/2010	45,000	0.00 ■■	0.00	45,900	45,900	45,000	500	22,500,000
13/07/2010	45,000	1.70 ▲	3.93	46,000	46,000	45,000	2,400	108,000,000
12/07/2010	43,300	2.20 ▲	5.35	43,300	43,300	43,300	2,000	86,600,000
09/07/2010	41,100	0.10 ▲	0.24	40,000	41,100	40,000	1,700	69,870,000
08/07/2010	41,000	-0.80 ▼	-1.91	42,000	45,200	39,500	8,400	344,400,000
07/07/2010	41,800	-5.60 ▼	-11.81	44,500	45,000	41,800	8,600	359,480,000
06/07/2010	47,400	0.40 ▲	0.85	44,500	47,400	44,500	2,200	104,280,000
05/07/2010	47,000	0.00 ■■	0.00	47,000	47,000	47,000	500	23,500,000
02/07/2010	47,000	-0.50 ▼	-1.05	47,000	47,000	47,000	500	23,500,000
01/07/2010	47,500	0.00 ■■	0.00	47,500	47,500	47,500	200	9,500,000
30/06/2010	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
29/06/2010	47,500	0.50 ▲	1.06	47,500	47,500	47,500	1,400	66,500,000
28/06/2010	47,000	0.50 ▲	1.08	46,500	47,000	46,500	5,300	249,100,000
25/06/2010	46,500	-0.50 ▼	-1.06	46,500	46,500	46,000	1,600	74,400,000
24/06/2010	47,000	-1.50 ▼	-3.09	47,000	47,000	47,000	1,500	70,500,000
23/06/2010	48,500	-0.20 ▼	-0.41	45,800	48,500	45,800	1,500	72,750,000
22/06/2010	48,700	3.20 ▲	7.03	48,700	48,700	48,700	100	4,870,000
21/06/2010	45,500	-0.50 ▼	-1.09	46,000	46,500	45,000	7,500	341,250,000
18/06/2010	46,000	-3.10 ▼	-6.31	46,000	46,000	46,000	800	36,800,000
17/06/2010	49,100	0.00 ■■	0.00	49,100	49,100	49,100	0	0
16/06/2010	49,100	-1.90 ▼	-3.73	49,100	49,100	49,100	0	0
15/06/2010	51,000	1.00 ▲	2.00	47,000	51,000	47,000	1,100	56,100,000
14/06/2010	50,000	3.00 ▲	6.38	49,800	50,000	49,800	200	10,000,000
11/06/2010	47,000	2.00 ▲	4.44	46,000	48,400	46,000	2,000	94,000,000
10/06/2010	45,000	-1.00 ▼	-2.17	45,600	45,600	45,000	1,900	85,500,000
09/06/2010	46,000	-2.00 ▼	-4.17	48,000	48,000	46,000	3,500	161,000,000
08/06/2010	48,000	2.40 ▲	5.26	48,000	48,000	48,000	100	4,800,000
07/06/2010	45,600	-3.10 ▼	-6.37	46,000	46,000	45,600	1,900	86,640,000
04/06/2010	48,700	0.20 ▲	0.41	50,300	50,300	48,700	2,400	116,880,000
03/06/2010	48,500	-2.00 ▼	-3.96	48,300	52,700	48,300	9,300	451,050,000
02/06/2010	50,500	0.40 ▲	0.80	49,900	50,500	49,900	400	20,200,000
01/06/2010	50,100	1.10 ▲	2.24	50,100	50,100	50,100	0	0
31/05/2010	49,000	-1.50 ▼	-2.97	48,600	52,500	48,000	9,200	450,800,000
28/05/2010	50,500	1.10 ▲	2.23	51,900	52,400	49,000	24,800	1,252,400,000
27/05/2010	49,400	2.00 ▲	4.22	49,500	49,500	48,500	3,500	172,900,000
26/05/2010	47,400	1.50 ▲	3.27	45,500	47,700	45,500	12,900	611,460,000
25/05/2010	45,900	1.40 ▲	3.15	43,000	45,900	43,000	5,400	247,860,000
24/05/2010	44,500	1.70 ▲	3.97	43,200	44,500	43,200	1,100	48,950,000
21/05/2010	42,800	-1.10 ▼	-2.51	46,500	46,500	42,800	7,000	299,600,000
20/05/2010	43,900	-2.70 ▼	-5.79	50,000	50,000	43,900	14,500	636,550,000
19/05/2010	46,600	-1.50 ▼	-3.12	46,600	49,800	46,500	700	32,620,000
18/05/2010	48,100	-1.90 ▼	-3.80	48,100	49,000	48,000	12,000	577,200,000
17/05/2010	50,000	0.00 ■■	0.00	49,400	50,000	47,500	4,000	200,000,000
14/05/2010	50,000	-2.50 ▼	-4.76	50,500	50,500	50,000	1,000	50,000,000
13/05/2010	52,500	1.50 ▲	2.94	52,500	52,500	52,500	200	10,500,000
12/05/2010	51,000	-1.00 ▼	-1.92	52,000	52,000	51,000	3,000	153,000,000
11/05/2010	52,000	-3.00 ▼	-5.45	53,000	53,000	51,000	24,900	1,294,800,000
10/05/2010	55,000	-0.80 ▼	-1.43	53,100	55,000	53,000	2,500	137,500,000
07/05/2010	55,800	-0.20 ▼	-0.36	56,500	56,500	55,800	600	33,480,000
06/05/2010	56,000	0.60 ▲	1.08	56,000	57,000	55,500	11,500	644,000,000
05/05/2010	55,400	-0.10 ▼	-0.18	55,400	55,400	55,400	600	33,240,000
04/05/2010	55,500	-1.00 ▼	-1.77	55,000	55,500	55,000	1,100	61,050,000
29/04/2010	56,500	2.00 ▲	3.67	56,500	56,500	56,500	5,100	288,150,000
28/04/2010	54,500	1.40 ▲	2.64	54,500	57,000	54,500	2,500	136,250,000
27/04/2010	53,100	-3.30 ▼	-5.85	54,100	55,000	53,100	5,300	281,430,000
26/04/2010	56,400	-1.10 ▼	-1.91	56,400	56,400	56,400	0	0
22/04/2010	57,500	2.50 ▲	4.55	54,100	57,500	54,100	1,500	86,250,000
21/04/2010	55,000	1.40 ▲	2.61	53,500	56,800	53,500	6,000	330,000,000
20/04/2010	53,600	-0.20 ▼	-0.37	53,600	54,000	53,500	4,300	230,480,000
19/04/2010	53,800	-2.00 ▼	-3.58	54,000	54,000	53,800	7,000	376,600,000
16/04/2010	55,800	0.90 ▲	1.64	55,400	56,900	55,400	9,200	513,360,000
15/04/2010	54,900	1.20 ▲	2.23	53,600	54,900	53,500	6,400	351,360,000
14/04/2010	53,700	0.50 ▲	0.94	53,700	53,700	53,700	300	16,110,000
13/04/2010	53,200	-1.80 ▼	-3.27	54,000	55,000	52,500	2,700	143,640,000
12/04/2010	55,000	1.50 ▲	2.80	55,000	55,000	55,000	1,300	71,500,000
09/04/2010	53,500	-2.50 ▼	-4.46	53,500	56,500	53,500	17,100	914,850,000
08/04/2010	56,000	0.40 ▲	0.72	56,000	56,500	56,000	2,400	134,400,000
07/04/2010	55,600	0.60 ▲	1.09	53,600	56,500	53,600	8,300	461,480,000
06/04/2010	55,000	-1.90 ▼	-3.34	55,000	55,000	54,500	4,400	242,000,000
05/04/2010	56,900	0.90 ▲	1.61	56,900	56,900	56,900	100	5,690,000
02/04/2010	56,000	2.00 ▲	3.70	55,500	56,000	55,000	6,500	364,000,000
01/04/2010	54,000	2.00 ▲	3.85	53,000	55,000	53,000	6,200	334,800,000
31/03/2010	52,000	0.20 ▲	0.39	52,000	52,000	52,000	1,000	52,000,000
30/03/2010	51,800	-0.10 ▼	-0.19	53,000	53,000	51,800	4,600	238,280,000
29/03/2010	51,900	-0.90 ▼	-1.70	53,000	53,000	51,900	7,900	410,010,000
26/03/2010	52,800	-0.20 ▼	-0.38	52,800	52,900	52,800	9,300	491,040,000
25/03/2010	53,000	-0.30 ▼	-0.56	51,900	53,000	51,900	500	26,500,000
24/03/2010	53,300	0.30 ▲	0.57	53,000	53,300	53,000	4,400	234,520,000
23/03/2010	53,000	0.00 ■■	0.00	53,000	53,100	53,000	5,900	312,700,000
22/03/2010	53,000	-3.00 ▼	-5.36	54,000	54,000	53,000	1,600	84,800,000
19/03/2010	56,000	2.00 ▲	3.70	56,000	56,000	56,000	0	0
18/03/2010	54,000	-3.00 ▼	-5.26	57,900	57,900	54,000	200	10,800,000
17/03/2010	57,000	1.00 ▲	1.79	53,500	57,000	53,500	300	17,100,000
16/03/2010	56,000	-2.00 ▼	-3.45	56,000	56,000	55,000	1,000	56,000,000
15/03/2010	58,000	0.70 ▲	1.22	58,000	58,000	58,000	100	5,800,000
12/03/2010	57,300	-0.20 ▼	-0.35	57,300	57,300	57,300	0	0
11/03/2010	57,500	0.80 ▲	1.41	56,000	58,000	56,000	15,100	868,250,000
10/03/2010	56,700	1.10 ▲	1.98	57,600	57,600	56,700	1,300	73,710,000
09/03/2010	55,600	-0.90 ▼	-1.59	56,000	56,100	55,500	7,800	433,680,000
08/03/2010	56,500	-1.10 ▼	-1.91	56,000	56,500	56,000	5,400	305,100,000
05/03/2010	57,600	-0.10 ▼	-0.17	57,500	57,600	57,500	400	23,040,000
04/03/2010	57,700	-0.20 ▼	-0.35	55,100	57,700	52,500	4,700	271,190,000
03/03/2010	57,900	-0.60 ▼	-1.03	55,000	57,900	54,500	9,100	526,890,000
02/03/2010	58,500	-1.30 ▼	-2.17	58,500	58,500	58,500	400	23,400,000
01/03/2010	59,800	1.80 ▲	3.10	55,200	59,800	55,200	3,500	209,300,000
26/02/2010	58,000	-1.40 ▼	-2.36	59,500	59,500	58,000	281,200	16,309,600,000
25/02/2010	59,400	1.20 ▲	2.06	59,400	59,400	59,400	200	11,880,000
24/02/2010	58,200	-1.30 ▼	-2.18	57,500	58,200	57,000	2,400	139,680,000
23/02/2010	59,500	-0.50 ▼	-0.83	60,000	60,500	57,000	11,000	654,500,000
22/02/2010	60,000	1.30 ▲	2.21	63,000	63,000	57,300	19,000	1,140,000,000
12/02/2010	58,700	0.00 ■■	0.00	59,000	62,000	58,700	34,600	2,031,020,000
11/02/2010	58,700	-5.30 ▼	-8.28	58,600	58,700	58,600	2,300	135,010,000
10/02/2010	64,000	6.50 ▲	11.30	59,500	64,000	59,500	1,600	102,400,000
09/02/2010	57,500	-3.50 ▼	-5.74	60,000	60,500	57,500	1,100	63,250,000
08/02/2010	61,000	3.00 ▲	5.17	61,000	61,000	61,000	1,000	61,000,000
05/02/2010	58,000	2.00 ▲	3.57	56,900	58,000	56,900	2,000	116,000,000
04/02/2010	56,000	-2.00 ▼	-3.45	57,900	57,900	56,000	2,300	128,800,000
03/02/2010	58,000	3.00 ▲	5.45	58,000	58,000	58,000	1,000	58,000,000
02/02/2010	55,000	-3.50 ▼	-5.98	56,000	56,000	55,000	400	22,000,000
01/02/2010	58,500	-1.30 ▼	-2.17	58,500	58,500	58,500	1,000	58,500,000
29/01/2010	59,800	1.50 ▲	2.57	59,000	59,800	59,000	2,000	119,600,000
28/01/2010	58,300	-0.40 ▼	-0.68	55,000	58,300	55,000	3,000	174,900,000
27/01/2010	58,700	-0.30 ▼	-0.51	58,700	58,700	58,700	0	0
26/01/2010	59,000	1.00 ▲	1.72	57,000	59,000	55,200	82,900	4,891,100,000
25/01/2010	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
22/01/2010	58,000	3.70 ▲	6.81	58,000	58,000	58,000	1,000	58,000,000
21/01/2010	54,300	-4.60 ▼	-7.81	56,000	59,000	54,300	24,900	1,352,070,000
20/01/2010	58,900	-1.10 ▼	-1.83	56,100	58,900	56,000	16,000	942,400,000
19/01/2010	60,000	1.00 ▲	1.69	57,000	60,000	57,000	12,500	750,000,000
18/01/2010	59,000	2.00 ▲	3.51	55,200	59,000	54,500	5,800	342,200,000
15/01/2010	57,000	-2.50 ▼	-4.20	57,000	57,000	57,000	300	17,100,000
14/01/2010	61,500	2.50 ▲	4.24	59,000	61,500	59,000	23,900	1,469,850,000
13/01/2010	59,000	-0.60 ▼	-1.01	56,000	59,000	56,000	4,100	241,900,000
12/01/2010	59,600	0.60 ▲	1.02	56,500	59,600	55,600	11,000	655,600,000
11/01/2010	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	6,400	377,600,000
08/01/2010	60,000	-0.30 ▼	-0.50	60,000	60,000	60,000	1,000	60,000,000
07/01/2010	60,300	0.00 ■■	0.00	60,300	60,300	60,300	800	48,240,000
06/01/2010	60,300	0.80 ▲	1.34	60,200	61,100	59,000	23,100	1,392,930,000
05/01/2010	59,500	-0.50 ▼	-0.83	60,000	60,400	59,500	48,600	2,891,700,000
04/01/2010	60,000	2.00 ▲	3.45	60,000	60,400	59,500	36,300	2,178,000,000
31/12/2009	58,000	-2.00 ▼	-3.33	59,900	60,000	58,000	25,100	1,455,800,000
30/12/2009	60,000	-2.30 ▼	-3.69	59,900	60,000	59,500	4,900	294,000,000
29/12/2009	62,300	4.80 ▲	8.35	58,500	62,300	58,500	10,000	623,000,000
28/12/2009	57,500	-2.30 ▼	-3.85	59,000	59,000	57,500	1,500	86,250,000
25/12/2009	59,800	-0.10 ▼	-0.17	59,000	60,000	57,500	6,900	412,620,000
24/12/2009	59,900	-0.10 ▼	-0.17	59,900	60,000	56,800	25,900	1,551,410,000
23/12/2009	60,000	0.00 ■■	0.00	59,500	60,000	59,500	51,100	3,066,000,000
22/12/2009	60,000	0.00 ■■	0.00	60,000	60,500	60,000	20,500	1,230,000,000
21/12/2009	60,000	3.10 ▲	5.45	58,500	60,000	55,300	47,200	2,832,000,000
18/12/2009	56,900	1.90 ▲	3.45	54,000	57,000	54,000	33,600	1,911,840,000
17/12/2009	55,000	-1.60 ▼	-2.83	53,000	55,900	52,000	18,400	1,012,000,000
16/12/2009	56,600	0.60 ▲	1.07	56,000	56,900	53,500	31,200	1,765,920,000
15/12/2009	56,000	2.10 ▲	3.90	53,500	56,600	53,500	93,500	5,236,000,000
14/12/2009	53,900	3.50 ▲	6.94	53,900	53,900	51,000	56,000	3,018,400,000
11/12/2009	50,400	-3.90 ▼	-7.18	52,100	52,100	50,300	7,200	362,880,000
10/12/2009	54,300	-0.20 ▼	-0.37	52,000	54,500	52,000	10,000	543,000,000
09/12/2009	54,500	-1.40 ▼	-2.50	55,000	55,500	51,300	14,500	790,250,000
08/12/2009	55,900	1.10 ▲	2.01	56,500	56,500	54,000	13,900	777,010,000
07/12/2009	54,800	1.50 ▲	2.81	55,500	56,000	51,500	18,200	997,360,000
04/12/2009	53,300	0.10 ▲	0.19	53,900	54,500	53,300	29,300	1,561,690,000
03/12/2009	53,200	-0.80 ▼	-1.48	53,800	53,900	50,200	32,800	1,744,960,000
02/12/2009	54,000	0.00 ■■	0.00	54,000	54,000	50,000	30,700	1,657,800,000
01/12/2009	54,000	2.30 ▲	4.45	54,500	54,500	52,100	900	48,600,000
30/11/2009	51,700	2.40 ▲	4.87	51,000	51,700	46,000	22,400	1,158,080,000
27/11/2009	49,300	1.80 ▲	3.79	43,000	49,300	42,900	94,800	4,673,640,000
26/11/2009	47,500	-1.20 ▼	-2.46	48,600	48,800	45,700	34,100	1,619,750,000
25/11/2009	48,700	-3.50 ▼	-6.70	54,800	54,800	48,700	27,300	1,329,510,000
24/11/2009	52,200	0.00 ■■	0.00	52,200	54,000	52,200	15,100	788,220,000
23/11/2009	52,200	-3.30 ▼	-5.95	56,900	56,900	52,000	32,100	1,675,620,000
20/11/2009	55,500	0.00 ■■	0.00	56,200	57,000	55,000	5,400	299,700,000
19/11/2009	55,500	-0.20 ▼	-0.36	57,000	57,100	52,100	40,400	2,242,200,000
18/11/2009	55,700	0.40 ▲	0.72	54,000	56,000	54,000	12,600	701,820,000
17/11/2009	55,300	0.20 ▲	0.36	54,000	55,500	54,000	23,400	1,294,020,000
16/11/2009	55,100	0.60 ▲	1.10	55,000	56,000	55,000	9,500	523,450,000
13/11/2009	54,500	-0.50 ▼	-0.91	55,500	55,900	54,500	6,300	343,350,000
12/11/2009	55,000	-1.00 ▼	-1.79	57,000	57,500	55,000	1,800	99,000,000
11/11/2009	56,000	1.50 ▲	2.75	54,500	56,000	54,100	45,700	2,559,200,000
10/11/2009	54,500	0.50 ▲	0.93	55,300	55,300	53,500	34,900	1,902,050,000
09/11/2009	54,000	-3.00 ▼	-5.26	58,000	59,000	54,000	21,900	1,182,600,000
06/11/2009	57,000	0.10 ▲	0.18	59,500	60,000	56,000	13,700	780,900,000
05/11/2009	56,900	4.90 ▲	9.42	56,400	56,900	56,000	18,500	1,052,650,000
04/11/2009	52,000	0.50 ▲	0.97	51,000	55,100	51,000	48,600	2,527,200,000
03/11/2009	51,500	-3.60 ▼	-6.53	53,000	53,000	51,400	61,200	3,151,800,000
02/11/2009	55,100	-5.40 ▼	-8.93	55,100	55,700	55,100	33,800	1,862,380,000
30/10/2009	60,500	2.00 ▲	3.42	60,000	62,600	56,500	87,600	5,299,800,000
29/10/2009	58,500	-2.50 ▼	-4.10	60,000	60,000	58,500	29,300	1,714,050,000
28/10/2009	61,000	-1.00 ▼	-1.61	63,000	64,000	61,000	28,300	1,726,300,000
27/10/2009	62,000	-4.00 ▼	-6.06	65,400	65,400	61,800	42,700	2,647,400,000
26/10/2009	66,000	2.40 ▲	3.77	65,000	67,500	64,500	225,200	14,863,200,000
23/10/2009	63,600	2.10 ▲	3.41	61,100	64,800	61,000	420,200	26,724,720,000
22/10/2009	61,500	1.00 ▲	1.65	60,200	61,600	58,500	185,900	11,432,850,000
21/10/2009	60,500	-1.50 ▼	-2.42	60,500	60,500	59,500	45,600	2,758,800,000
20/10/2009	62,000	2.80 ▲	4.73	60,000	62,000	59,500	166,400	10,316,800,000
19/10/2009	59,200	-0.80 ▼	-1.33	59,400	59,500	58,500	124,200	7,352,640,000
16/10/2009	60,000	-0.80 ▼	-1.32	61,000	61,000	58,700	86,700	5,202,000,000
15/10/2009	60,800	-0.20 ▼	-0.33	63,000	64,000	60,300	51,900	3,155,520,000
14/10/2009	61,000	0.10 ▲	0.16	61,200	61,200	58,000	32,600	1,988,600,000
13/10/2009	60,900	2.70 ▲	4.64	61,900	61,900	59,000	213,700	13,014,330,000
12/10/2009	58,200	0.20 ▲	0.34	58,200	58,200	57,000	251,900	14,660,580,000
09/10/2009	58,000	1.00 ▲	1.75	58,000	58,200	52,000	83,300	4,831,400,000
08/10/2009	57,000	0.00 ■■	0.00	54,300	57,000	54,000	44,700	2,547,900,000
07/10/2009	57,000	4.00 ▲	7.55	55,800	57,200	55,800	8,600	490,200,000
06/10/2009	53,000	1.80 ▲	3.52	56,000	56,100	52,000	22,700	1,203,100,000
05/10/2009	51,200	-1.30 ▼	-2.48	56,000	56,300	51,200	59,400	3,041,280,000
02/10/2009	52,500	-3.50 ▼	-6.25	53,500	54,000	52,500	64,300	3,375,750,000
01/10/2009	56,000	0.60 ▲	1.08	59,000	59,000	55,500	82,000	4,592,000,000
30/09/2009	55,400	-3.10 ▼	-5.30	58,400	58,500	55,300	16,400	908,560,000
29/09/2009	58,500	-1.50 ▼	-2.50	59,900	59,900	57,000	45,300	2,650,050,000
28/09/2009	60,000	0.20 ▲	0.33	59,500	60,000	59,000	133,500	8,010,000,000
25/09/2009	59,800	0.00 ■■	0.00	58,200	59,800	55,000	62,600	3,743,480,000
24/09/2009	59,800	1.80 ▲	3.10	57,500	59,800	56,000	22,300	1,333,540,000
23/09/2009	58,000	-1.00 ▼	-1.69	59,500	63,000	58,000	27,900	1,618,200,000
22/09/2009	59,000	1.40 ▲	2.43	60,000	60,000	58,000	29,600	1,746,400,000
21/09/2009	57,600	-1.90 ▼	-3.19	62,000	62,000	57,400	33,800	1,946,880,000
18/09/2009	59,500	0.00 ■■	0.00	60,000	62,000	56,000	14,600	868,700,000
17/09/2009	59,500	3.00 ▲	5.31	56,800	60,300	56,800	66,300	3,944,850,000
16/09/2009	56,500	-2.60 ▼	-4.40	60,000	60,000	56,500	213,900	12,085,350,000
15/09/2009	59,100	-3.40 ▼	-5.44	64,000	64,000	59,100	5,400	319,140,000
14/09/2009	62,500	0.50 ▲	0.81	63,900	63,900	61,700	800	50,000,000
11/09/2009	62,000	2.00 ▲	3.33	60,000	62,000	60,000	2,000	124,000,000
10/09/2009	60,000	1.60 ▲	2.74	56,000	60,000	56,000	1,200	72,000,000
09/09/2009	58,400	0.40 ▲	0.69	60,000	60,000	58,400	7,200	420,480,000
08/09/2009	58,000	2.50 ▲	4.50	55,000	58,500	55,000	24,000	1,392,000,000
07/09/2009	55,500	0.50 ▲	0.91	53,500	55,600	52,000	21,200	1,176,600,000
04/09/2009	55,000	-2.50 ▼	-4.35	56,900	56,900	54,800	27,000	1,485,000,000
03/09/2009	57,500	-4.60 ▼	-7.41	56,000	60,000	56,000	8,200	471,500,000
01/09/2009	62,100	4.10 ▲	7.07	58,500	62,100	56,000	36,200	2,248,020,000
31/08/2009	58,000	2.20 ▲	3.94	58,000	59,800	58,000	68,900	3,996,200,000
28/08/2009	55,800	0.00 ■■	0.00	51,900	57,000	51,900	23,900	1,333,620,000
27/08/2009	55,800	0.30 ▲	0.54	56,000	56,000	52,300	10,100	563,580,000
26/08/2009	55,500	-0.20 ▼	-0.36	56,000	56,000	55,300	36,200	2,009,100,000
25/08/2009	55,700	0.70 ▲	1.27	56,500	56,500	54,400	28,000	1,559,600,000
24/08/2009	55,000	3.00 ▲	5.77	53,500	55,300	53,000	54,600	3,003,000,000
21/08/2009	52,000	0.50 ▲	0.97	51,000	52,500	50,900	71,100	3,697,200,000
20/08/2009	51,500	1.00 ▲	1.98	50,300	52,000	50,300	36,500	1,879,750,000
19/08/2009	50,500	0.40 ▲	0.80	50,000	50,500	50,000	52,500	2,651,250,000
18/08/2009	50,100	0.10 ▲	0.20	49,000	50,500	49,000	55,600	2,785,560,000
17/08/2009	50,000	1.00 ▲	2.04	45,700	50,500	45,700	32,900	1,645,000,000
14/08/2009	49,000	0.00 ■■	0.00	48,200	49,500	48,200	10,500	514,500,000
13/08/2009	49,000	0.00 ■■	0.00	50,000	51,000	49,000	26,100	1,278,900,000
12/08/2009	49,000	2.00 ▲	4.26	48,000	49,000	47,000	53,800	2,636,200,000
11/08/2009	47,000	0.00 ■■	0.00	46,000	47,000	46,000	10,500	493,500,000
10/08/2009	47,000	0.50 ▲	1.08	48,000	48,000	44,100	16,700	784,900,000
07/08/2009	46,500	-0.20 ▼	-0.43	46,200	46,800	46,000	18,200	846,300,000
06/08/2009	46,700	-1.30 ▼	-2.71	48,000	48,000	46,700	8,000	373,600,000
05/08/2009	48,000	2.00 ▲	4.35	46,000	48,000	46,000	104,000	4,992,000,000
04/08/2009	46,000	0.00 ■■	0.00	45,900	47,000	45,500	111,600	5,133,600,000
03/08/2009	46,000	-1.50 ▼	-3.16	46,000	46,100	45,500	38,700	1,780,200,000
31/07/2009	47,500	3.00 ▲	6.74	45,500	47,500	45,000	49,400	2,346,500,000
30/07/2009	44,500	-0.50 ▼	-1.11	42,500	45,100	42,500	17,000	756,500,000
29/07/2009	45,000	-2.00 ▼	-4.26	44,000	46,500	44,000	4,600	207,000,000
28/07/2009	47,000	-1.40 ▼	-2.89	46,500	48,000	45,500	6,700	314,900,000
27/07/2009	48,400	0.00 ■■	0.00	49,500	50,000	47,500	16,600	803,440,000
24/07/2009	48,400	1.90 ▲	4.09	45,300	48,400	45,300	193,300	9,355,720,000
23/07/2009	46,500	2.00 ▲	4.49	43,600	47,500	43,600	19,100	888,150,000
22/07/2009	44,500	-0.50 ▼	-1.11	45,000	45,000	44,200	34,600	1,539,700,000
21/07/2009	45,000	1.00 ▲	2.27	45,000	45,000	43,800	37,400	1,683,000,000
20/07/2009	44,000	0.00 ■■	0.00	44,000	44,000	43,500	17,200	756,800,000
17/07/2009	44,000	-1.00 ▼	-2.22	43,800	44,200	43,800	4,500	198,000,000
16/07/2009	45,000	1.00 ▲	2.27	44,000	45,100	40,200	79,100	3,559,500,000
15/07/2009	44,000	0.70 ▲	1.62	42,500	44,000	42,000	47,200	2,076,800,000
14/07/2009	43,300	-0.20 ▼	-0.46	42,000	43,400	41,500	35,700	1,545,810,000
13/07/2009	43,500	-1.90 ▼	-4.19	44,000	44,000	43,500	33,600	1,461,600,000
10/07/2009	45,400	-1.10 ▼	-2.37	45,500	46,400	45,400	24,900	1,130,460,000
09/07/2009	46,500	0.10 ▲	0.22	47,000	47,000	45,600	11,300	525,450,000
08/07/2009	46,400	-1.60 ▼	-3.33	47,000	47,100	46,400	65,000	3,016,000,000
07/07/2009	48,000	-0.40 ▼	-0.83	48,000	48,500	46,000	117,800	5,654,400,000
06/07/2009	48,400	0.90 ▲	1.89	48,000	49,000	47,500	72,600	3,513,840,000
03/07/2009	47,500	0.00 ■■	0.00	48,000	48,000	47,000	18,400	874,000,000
02/07/2009	47,500	0.50 ▲	1.06	46,000	47,500	46,000	25,500	1,211,250,000
01/07/2009	47,000	-0.40 ▼	-0.84	47,000	47,000	44,700	57,500	2,702,500,000
30/06/2009	47,400	0.40 ▲	0.85	47,000	47,900	46,100	77,100	3,654,540,000
29/06/2009	47,000	0.00 ■■	0.00	46,500	47,000	46,500	28,000	1,316,000,000
26/06/2009	47,000	-0.40 ▼	-0.84	47,000	48,000	47,000	64,700	3,040,900,000
25/06/2009	47,400	2.00 ▲	4.41	48,500	48,500	46,000	86,900	4,119,060,000
24/06/2009	45,400	0.40 ▲	0.89	47,000	47,000	45,300	90,400	4,104,160,000
23/06/2009	45,000	-2.10 ▼	-4.46	44,300	47,600	44,300	126,700	5,701,500,000
22/06/2009	47,100	-2.00 ▼	-4.07	47,000	48,500	47,000	109,800	5,171,580,000
19/06/2009	49,100	-1.90 ▼	-3.73	51,000	51,000	48,600	111,000	5,450,100,000
18/06/2009	51,000	2.30 ▲	4.72	49,000	52,000	49,000	67,700	3,452,700,000
17/06/2009	48,700	0.80 ▲	1.67	48,200	50,000	47,000	199,000	9,691,300,000
16/06/2009	47,900	-0.80 ▼	-1.64	49,400	49,900	46,500	240,800	11,534,320,000
15/06/2009	48,700	0.00 ■■	0.00	51,400	51,400	47,200	185,400	9,028,980,000
12/06/2009	48,700	1.70 ▲	3.62	48,700	48,700	45,600	366,800	17,863,160,000
11/06/2009	47,000	2.90 ▲	6.58	41,100	47,100	41,100	311,000	14,617,000,000
10/06/2009	44,100	-3.40 ▼	-7.16	44,100	44,100	44,100	13,900	612,990,000
09/06/2009	47,500	1.80 ▲	3.94	48,000	48,600	46,000	148,100	7,034,750,000
08/06/2009	45,700	2.90 ▲	6.78	45,500	45,700	44,500	408,800	18,682,160,000
05/06/2009	42,800	2.80 ▲	7.00	42,700	42,800	42,600	287,200	12,292,160,000
04/06/2009	40,000	1.20 ▲	3.09	40,000	40,000	39,500	215,200	8,608,000,000
03/06/2009	38,800	2.20 ▲	6.01	36,800	38,800	36,800	122,900	4,768,520,000
02/06/2009	36,600	1.60 ▲	4.57	35,800	37,000	35,000	172,400	6,309,840,000
01/06/2009	35,000	0.70 ▲	2.04	34,800	35,500	34,800	104,400	3,654,000,000
29/05/2009	34,300	0.30 ▲	0.88	35,000	35,000	33,600	21,400	734,020,000
28/05/2009	34,000	-0.60 ▼	-1.73	34,000	34,400	34,000	15,600	530,400,000
27/05/2009	34,600	-1.30 ▼	-3.62	35,000	36,000	34,600	66,900	2,314,740,000
26/05/2009	35,900	-0.50 ▼	-1.37	35,500	36,000	35,000	35,000	1,256,500,000
25/05/2009	36,400	0.40 ▲	1.11	33,700	38,000	33,700	75,700	2,755,480,000
22/05/2009	36,000	-1.40 ▼	-3.74	38,600	38,600	34,700	32,400	1,166,400,000
21/05/2009	37,400	1.00 ▲	2.75	36,000	38,000	36,000	73,800	2,760,120,000
20/05/2009	36,400	1.80 ▲	5.20	36,500	36,500	35,000	122,900	4,473,560,000
19/05/2009	34,600	2.40 ▲	7.45	32,500	34,600	32,500	239,300	8,279,780,000
18/05/2009	32,200	-1.10 ▼	-3.30	32,500	33,000	32,000	20,700	666,540,000
15/05/2009	33,300	1.80 ▲	5.71	31,500	33,600	31,500	29,800	992,340,000
14/05/2009	36,500	-0.50 ▼	-1.35	36,900	36,900	36,000	38,900	1,419,850,000
13/05/2009	37,000	-0.60 ▼	-1.60	37,000	38,000	35,700	54,800	2,027,600,000
12/05/2009	37,600	2.10 ▲	5.92	35,900	38,000	35,000	77,000	2,895,200,000
11/05/2009	35,500	-0.20 ▼	-0.56	37,000	37,000	35,200	55,100	1,956,050,000
08/05/2009	35,700	-0.30 ▼	-0.83	35,000	36,600	33,500	50,900	1,817,130,000
07/05/2009	36,000	2.10 ▲	6.19	35,000	36,800	34,500	75,300	2,710,800,000
06/05/2009	33,900	-1.70 ▼	-4.78	34,000	36,000	33,900	89,700	3,040,830,000
05/05/2009	35,600	1.30 ▲	3.79	36,700	36,700	35,000	147,500	5,251,000,000
04/05/2009	34,300	1.80 ▲	5.54	34,000	34,300	34,000	9,600	329,280,000
29/04/2009	32,500	1.20 ▲	3.83	31,500	33,000	31,500	42,500	1,381,250,000
28/04/2009	31,300	0.50 ▲	1.62	30,500	31,600	30,500	20,200	632,260,000
27/04/2009	30,800	-0.70 ▼	-2.22	31,200	31,900	30,700	30,600	942,480,000
24/04/2009	31,500	-2.40 ▼	-7.08	34,000	34,000	31,000	20,900	658,350,000
23/04/2009	33,900	0.10 ▲	0.30	34,500	34,900	32,500	19,600	664,440,000
22/04/2009	33,800	1.30 ▲	4.00	33,800	33,800	33,000	50,200	1,696,760,000
21/04/2009	32,500	-0.70 ▼	-2.11	30,900	33,900	30,900	60,100	1,953,250,000
20/04/2009	33,200	-2.00 ▼	-5.68	33,200	34,600	33,200	104,100	3,456,120,000
17/04/2009	35,200	-1.90 ▼	-5.12	38,200	38,200	35,200	100,500	3,537,600,000
16/04/2009	37,100	-1.90 ▼	-4.87	42,500	42,500	37,100	213,200	7,909,720,000
15/04/2009	39,000	-1.20 ▼	-2.99	40,000	41,900	37,200	205,700	8,022,300,000
14/04/2009	40,200	2.60 ▲	6.91	40,200	40,200	37,700	184,200	7,404,840,000
13/04/2009	37,600	2.40 ▲	6.82	37,600	37,600	37,600	143,500	5,395,600,000
10/04/2009	35,200	1.70 ▲	5.07	34,700	35,200	34,700	51,100	1,798,720,000
09/04/2009	33,500	1.50 ▲	4.69	34,200	34,200	32,600	66,600	2,231,100,000
08/04/2009	32,000	0.30 ▲	0.95	30,800	33,300	30,800	46,500	1,488,000,000
07/04/2009	31,700	1.30 ▲	4.28	29,700	31,700	29,700	47,600	1,508,920,000
03/04/2009	30,400	0.90 ▲	3.05	29,000	30,500	29,000	91,300	2,775,520,000
02/04/2009	29,500	-0.30 ▼	-1.01	30,000	30,000	29,100	16,700	492,650,000
01/04/2009	29,800	0.20 ▲	0.68	30,400	30,400	28,600	4,100	122,180,000
31/03/2009	29,600	0.10 ▲	0.34	29,500	29,600	29,000	11,600	343,360,000
30/03/2009	29,500	0.00 ■■	0.00	29,500	30,000	29,500	4,100	120,950,000
27/03/2009	29,500	-1.40 ▼	-4.53	31,000	32,000	29,500	33,600	991,200,000
26/03/2009	30,900	2.40 ▲	8.42	29,000	30,900	29,000	43,600	1,347,240,000
25/03/2009	28,500	-0.60 ▼	-2.06	29,400	29,600	28,500	19,900	567,150,000
24/03/2009	29,100	1.60 ▲	5.82	29,900	29,900	29,000	6,000	174,600,000
23/03/2009	27,500	-0.60 ▼	-2.14	27,500	30,300	27,400	25,300	695,750,000
20/03/2009	28,100	1.10 ▲	4.07	30,800	30,800	28,000	12,500	351,250,000
19/03/2009	27,000	-1.90 ▼	-6.57	30,900	30,900	27,000	93,300	2,519,100,000
18/03/2009	28,900	1.30 ▲	4.71	28,500	28,900	28,500	9,100	262,990,000
17/03/2009	27,600	1.80 ▲	6.98	26,000	27,600	25,500	55,900	1,542,840,000
16/03/2009	25,800	0.60 ▲	2.38	25,000	25,900	25,000	17,500	451,500,000
13/03/2009	25,200	0.00 ■■	0.00	26,900	26,900	25,200	2,700	68,040,000
12/03/2009	25,200	0.60 ▲	2.44	25,900	25,900	24,200	41,400	1,043,280,000
11/03/2009	24,600	1.30 ▲	5.58	24,300	24,600	24,100	28,500	701,100,000
10/03/2009	23,300	0.90 ▲	4.02	21,700	23,300	21,700	23,700	552,210,000
09/03/2009	22,400	0.10 ▲	0.45	22,900	23,600	22,300	10,400	232,960,000
06/03/2009	22,300	0.00 ■■	0.00	22,800	22,800	21,100	11,700	260,910,000
05/03/2009	22,300	0.80 ▲	3.72	22,500	22,800	22,000	9,100	202,930,000
04/03/2009	21,500	0.10 ▲	0.47	22,700	22,700	20,500	12,100	260,150,000
03/03/2009	21,400	-1.20 ▼	-5.31	21,300	21,600	21,300	700	14,980,000
02/03/2009	22,600	0.10 ▲	0.44	22,900	22,900	21,300	4,800	108,480,000
27/02/2009	22,500	0.60 ▲	2.74	22,700	22,700	22,400	6,400	144,000,000
26/02/2009	21,900	-0.30 ▼	-1.35	22,000	22,000	21,600	3,200	70,080,000
25/02/2009	22,200	1.60 ▲	7.77	21,900	22,200	19,500	35,700	792,540,000
24/02/2009	20,600	-0.50 ▼	-2.37	21,000	21,300	20,600	9,100	187,460,000
23/02/2009	21,100	-0.90 ▼	-4.09	23,000	23,000	21,100	21,200	447,320,000
20/02/2009	22,000	0.40 ▲	1.85	21,300	22,000	21,000	7,100	156,200,000
19/02/2009	21,600	0.10 ▲	0.47	20,600	21,600	20,600	7,100	153,360,000
18/02/2009	21,500	-1.30 ▼	-5.70	21,600	21,700	21,300	26,400	567,600,000
17/02/2009	22,800	-2.20 ▼	-8.80	23,000	23,000	22,700	8,900	202,920,000
16/02/2009	25,000	1.30 ▲	5.49	23,000	25,000	23,000	3,300	82,500,000
13/02/2009	23,700	-0.50 ▼	-2.07	23,000	23,700	23,000	2,300	54,510,000
12/02/2009	24,200	0.00 ■■	0.00	24,200	24,300	24,000	7,000	169,400,000
11/02/2009	24,200	-1.20 ▼	-4.72	24,100	24,500	24,100	5,800	140,360,000
10/02/2009	25,400	-0.50 ▼	-1.93	25,400	25,400	25,400	0	0
09/02/2009	25,900	0.10 ▲	0.39	24,600	25,900	24,600	3,700	95,830,000
06/02/2009	25,800	0.90 ▲	3.61	24,800	25,800	24,800	6,700	172,860,000
05/02/2009	24,900	-1.60 ▼	-6.04	24,900	27,000	24,900	8,400	209,160,000
04/02/2009	26,500	1.00 ▲	3.92	26,500	26,500	26,300	3,800	100,700,000
03/02/2009	25,500	-1.00 ▼	-3.77	26,900	26,900	25,000	9,800	249,900,000
02/02/2009	26,500	-1.00 ▼	-3.64	29,500	29,500	26,000	9,800	259,700,000
23/01/2009	27,500	-0.80 ▼	-2.83	29,700	29,700	27,200	1,100	30,250,000
22/01/2009	28,300	1.30 ▲	4.81	25,600	28,500	25,600	500	14,150,000
21/01/2009	27,000	-0.50 ▼	-1.82	25,800	27,500	25,800	900	24,300,000
20/01/2009	27,500	-0.90 ▼	-3.17	27,400	28,000	27,400	12,000	330,000,000
19/01/2009	28,400	0.20 ▲	0.71	27,600	28,400	27,600	15,000	426,000,000
16/01/2009	28,200	0.00 ■■	0.00	28,100	28,200	28,000	22,300	628,860,000
15/01/2009	28,200	-0.30 ▼	-1.05	28,500	28,500	28,000	10,900	307,380,000
14/01/2009	28,500	0.50 ▲	1.79	28,100	28,600	28,000	54,000	1,539,000,000
13/01/2009	28,000	-1.10 ▼	-3.78	28,000	28,900	28,000	11,100	310,800,000
12/01/2009	29,100	-0.50 ▼	-1.69	30,900	30,900	29,000	11,500	334,650,000
09/01/2009	29,600	1.00 ▲	3.50	29,000	29,600	28,800	81,800	2,421,280,000
08/01/2009	28,600	1.20 ▲	4.38	27,200	28,600	27,000	53,400	1,527,240,000
07/01/2009	27,400	0.70 ▲	2.62	26,600	27,800	26,600	49,200	1,348,080,000
06/01/2009	26,700	0.60 ▲	2.30	26,000	26,800	26,000	8,400	224,280,000
05/01/2009	26,100	-0.10 ▼	-0.38	25,800	26,100	25,700	3,000	78,300,000
02/01/2009	26,200	0.20 ▲	0.77	26,100	26,200	26,000	1,600	41,920,000
31/12/2008	26,000	-0.50 ▼	-1.89	26,500	26,800	26,000	5,300	137,800,000
30/12/2008	26,500	0.00 ■■	0.00	26,200	26,800	26,200	5,900	156,350,000
29/12/2008	26,500	0.00 ■■	0.00	25,900	26,500	25,900	1,000	26,500,000
26/12/2008	26,500	-0.10 ▼	-0.38	27,000	27,000	26,500	4,000	106,000,000
25/12/2008	26,600	0.10 ▲	0.38	28,200	28,200	26,500	10,300	273,980,000
24/12/2008	26,500	0.30 ▲	1.15	26,600	26,600	26,200	5,900	156,350,000
23/12/2008	26,200	-0.30 ▼	-1.13	26,900	27,000	26,000	6,800	178,160,000
22/12/2008	26,500	0.10 ▲	0.38	27,000	27,000	26,500	3,000	79,500,000
19/12/2008	26,400	0.20 ▲	0.76	26,500	26,500	26,400	5,700	150,480,000
18/12/2008	26,200	-0.70 ▼	-2.60	26,900	26,900	26,000	2,900	75,980,000
17/12/2008	26,900	0.40 ▲	1.51	26,000	26,900	26,000	7,600	204,440,000
16/12/2008	26,500	-1.90 ▼	-6.69	27,900	27,900	26,500	23,100	612,150,000
15/12/2008	28,400	0.60 ▲	2.16	28,500	28,600	27,200	20,100	570,840,000
12/12/2008	27,800	0.90 ▲	3.35	25,000	28,000	25,000	39,000	1,084,200,000
11/12/2008	26,900	0.70 ▲	2.67	26,500	27,500	26,100	21,500	578,350,000
10/12/2008	26,200	-0.10 ▼	-0.38	26,200	26,300	25,600	12,000	314,400,000
09/12/2008	26,300	1.80 ▲	7.35	26,300	26,300	25,000	39,000	1,025,700,000
08/12/2008	24,500	-1.40 ▼	-5.41	25,000	25,000	24,400	9,200	225,400,000
05/12/2008	25,900	-1.90 ▼	-6.83	26,400	27,000	25,800	44,700	1,157,730,000
04/12/2008	27,800	1.60 ▲	6.11	26,500	28,100	26,300	37,000	1,028,600,000
03/12/2008	26,200	0.00 ■■	0.00	26,500	26,500	26,200	12,700	332,740,000
02/12/2008	26,200	-0.40 ▼	-1.50	26,000	26,500	26,000	9,000	235,800,000
01/12/2008	26,600	0.30 ▲	1.14	26,300	27,000	25,400	12,300	327,180,000
28/11/2008	26,300	2.00 ▲	8.23	24,800	26,300	24,800	17,100	449,730,000
27/11/2008	24,300	-1.50 ▼	-5.81	25,000	25,500	24,300	29,800	724,140,000
26/11/2008	25,800	-1.20 ▼	-4.44	25,500	26,500	25,500	10,900	281,220,000
25/11/2008	27,000	-0.20 ▼	-0.74	27,500	27,500	26,000	19,700	531,900,000
24/11/2008	29,200	0.00 ■■	0.00	30,200	30,300	28,500	23,200	677,440,000
21/11/2008	29,200	-0.60 ▼	-2.01	28,800	29,500	28,800	16,600	484,720,000
20/11/2008	29,800	-1.40 ▼	-4.49	29,500	29,800	29,300	8,800	262,240,000
19/11/2008	31,200	-0.10 ▼	-0.32	32,000	32,000	31,200	14,900	464,880,000
18/11/2008	31,300	-0.40 ▼	-1.26	31,100	31,500	31,000	13,700	428,810,000
17/11/2008	31,700	0.60 ▲	1.93	30,400	31,700	30,000	16,900	535,730,000
14/11/2008	31,100	1.10 ▲	3.67	31,800	31,800	30,500	38,700	1,203,570,000
13/11/2008	30,000	1.00 ▲	3.45	29,900	30,000	28,700	22,100	663,000,000
12/11/2008	29,000	-0.60 ▼	-2.03	27,800	29,500	27,800	11,600	336,400,000
11/11/2008	29,600	-2.80 ▼	-8.64	33,500	33,500	29,600	14,300	423,280,000
10/11/2008	32,400	1.60 ▲	5.19	32,000	32,500	31,500	40,100	1,299,240,000
07/11/2008	30,800	-1.70 ▼	-5.23	31,000	32,000	30,800	44,200	1,361,360,000
06/11/2008	32,500	-0.40 ▼	-1.22	32,900	34,900	32,000	126,300	4,104,750,000
05/11/2008	32,900	1.10 ▲	3.46	32,900	32,900	32,900	6,600	217,140,000
04/11/2008	31,800	2.30 ▲	7.80	31,800	31,800	27,800	50,000	1,590,000,000
03/11/2008	29,500	-1.10 ▼	-3.59	30,900	31,000	29,100	36,200	1,067,900,000
31/10/2008	30,600	0.00 ■■	0.00	32,000	32,000	30,300	84,100	2,573,460,000
30/10/2008	30,600	1.90 ▲	6.62	29,000	30,600	28,500	116,200	3,555,720,000
29/10/2008	28,700	0.30 ▲	1.06	28,700	28,700	27,100	68,300	1,960,210,000
28/10/2008	28,400	0.50 ▲	1.79	26,000	28,500	26,000	40,200	1,141,680,000
27/10/2008	27,900	-2.10 ▼	-7.00	28,200	28,200	27,900	90,200	2,516,580,000
24/10/2008	30,000	-2.10 ▼	-6.54	30,000	31,000	29,900	57,800	1,734,000,000
23/10/2008	32,100	-2.90 ▼	-8.29	32,500	32,500	32,100	44,400	1,425,240,000
22/10/2008	35,000	-1.50 ▼	-4.11	34,200	35,000	34,200	21,600	756,000,000
21/10/2008	36,500	1.30 ▲	3.69	37,000	37,800	35,900	65,200	2,379,800,000
20/10/2008	35,200	-1.80 ▼	-4.86	37,300	37,500	35,000	51,300	1,805,760,000
17/10/2008	37,000	0.80 ▲	2.21	38,700	38,700	36,400	43,900	1,624,300,000
16/10/2008	36,200	-2.50 ▼	-6.46	36,000	37,700	35,900	31,500	1,140,300,000
15/10/2008	38,700	0.80 ▲	2.11	40,000	40,500	36,800	130,300	5,042,610,000
14/10/2008	37,900	1.90 ▲	5.28	37,900	37,900	37,900	102,100	3,869,590,000
13/10/2008	36,000	0.90 ▲	2.56	36,600	37,000	34,400	51,400	1,850,400,000
10/10/2008	35,100	-2.90 ▼	-7.63	35,200	36,500	35,100	61,600	2,162,160,000
09/10/2008	38,000	1.90 ▲	5.26	35,700	38,900	35,500	77,500	2,945,000,000
08/10/2008	36,100	-2.20 ▼	-5.74	36,000	38,000	35,800	79,800	2,880,780,000
07/10/2008	38,300	-2.70 ▼	-6.59	38,300	38,500	38,300	127,000	4,864,100,000
06/10/2008	41,000	-3.00 ▼	-6.82	42,300	43,000	40,800	88,600	3,632,600,000
03/10/2008	44,000	-1.40 ▼	-3.08	44,000	45,000	41,900	43,100	1,896,400,000
02/10/2008	45,400	1.80 ▲	4.13	44,000	46,400	44,000	56,700	2,574,180,000
01/10/2008	43,600	0.60 ▲	1.40	46,000	46,000	42,000	168,600	7,350,960,000
30/09/2008	43,000	-2.50 ▼	-5.49	43,000	44,000	43,000	138,300	5,946,900,000
29/09/2008	45,500	-1.50 ▼	-3.19	47,000	48,000	45,300	82,500	3,753,750,000
26/09/2008	47,000	0.80 ▲	1.73	48,500	48,500	46,000	133,800	6,288,600,000
25/09/2008	46,200	3.20 ▲	7.44	43,200	46,200	43,000	134,600	6,218,520,000
24/09/2008	43,000	0.00 ■■	0.00	43,900	45,600	42,300	56,000	2,408,000,000
23/09/2008	43,000	0.20 ▲	0.47	45,700	45,700	41,000	212,500	9,137,500,000
22/09/2008	42,800	0.70 ▲	1.66	42,800	42,800	42,800	600	25,680,000
19/09/2008	42,100	2.80 ▲	7.12	37,000	42,100	36,800	39,900	1,679,790,000
18/09/2008	39,300	-2.70 ▼	-6.43	39,300	41,000	39,300	34,000	1,336,200,000
17/09/2008	42,000	-3.20 ▼	-7.08	45,200	45,200	41,600	121,800	5,115,600,000
16/09/2008	45,200	2.60 ▲	6.10	45,200	45,200	43,000	196,300	8,872,760,000
15/09/2008	42,600	2.90 ▲	7.30	38,200	42,600	38,100	121,800	5,188,680,000
12/09/2008	39,700	-2.20 ▼	-5.25	41,000	42,000	39,700	48,400	1,921,480,000
11/09/2008	41,900	-4.10 ▼	-8.91	46,600	46,600	41,900	66,900	2,803,110,000
10/09/2008	46,000	2.00 ▲	4.55	46,000	46,900	43,600	80,300	3,693,800,000
09/09/2008	44,000	0.30 ▲	0.69	43,700	46,600	41,600	72,500	3,190,000,000
08/09/2008	43,700	-2.70 ▼	-5.82	43,500	44,000	43,500	85,300	3,727,610,000
05/09/2008	46,400	-2.10 ▼	-4.33	46,500	48,000	46,400	66,500	3,085,600,000
04/09/2008	48,500	-3.30 ▼	-6.37	55,000	55,000	48,200	54,600	2,648,100,000
03/09/2008	51,800	1.80 ▲	3.60	51,800	51,800	50,500	9,300	481,740,000
29/08/2008	50,000	-1.90 ▼	-3.66	48,300	51,400	48,300	116,700	5,835,000,000
28/08/2008	51,900	-2.00 ▼	-3.71	52,000	52,000	51,900	41,000	2,127,900,000
27/08/2008	53,900	-0.70 ▼	-1.28	56,000	58,400	51,200	258,700	13,943,930,000
26/08/2008	54,600	3.50 ▲	6.85	54,600	54,600	54,500	130,700	7,136,220,000
25/08/2008	51,100	4.00 ▲	8.49	49,000	51,100	49,000	150,500	7,690,550,000
22/08/2008	47,100	-2.30 ▼	-4.66	49,600	49,600	46,700	136,700	6,438,570,000
21/08/2008	49,400	3.90 ▲	8.57	46,500	50,000	44,600	150,600	7,439,640,000
20/08/2008	45,500	-4.00 ▼	-8.08	48,000	50,000	45,200	143,400	6,524,700,000
19/08/2008	49,500	-1.60 ▼	-3.13	50,900	51,500	47,500	270,000	13,365,000,000
18/08/2008	51,100	3.30 ▲	6.90	51,100	51,100	47,800	114,300	5,840,730,000
15/08/2008	47,800	1.80 ▲	3.91	47,800	47,800	47,800	31,600	1,510,480,000
14/08/2008	46,000	1.30 ▲	2.91	46,000	46,000	44,500	83,500	3,841,000,000
13/08/2008	44,700	1.70 ▲	3.95	44,700	44,700	41,600	271,600	12,140,520,000
12/08/2008	43,000	1.60 ▲	3.86	43,000	43,000	42,000	247,500	10,642,500,000
11/08/2008	41,400	2.10 ▲	5.34	39,300	41,400	39,300	206,000	8,528,400,000
08/08/2008	39,300	-1.40 ▼	-3.44	39,100	41,500	39,100	133,700	5,254,410,000
07/08/2008	40,700	0.00 ■■	0.00	40,800	40,800	40,000	108,200	4,403,740,000
06/08/2008	40,700	1.50 ▲	3.83	37,700	40,700	37,700	197,000	8,017,900,000
05/08/2008	39,200	-0.80 ▼	-2.00	39,200	39,200	39,200	15,800	619,360,000
04/08/2008	40,000	-2.40 ▼	-5.66	41,000	42,600	39,500	112,300	4,492,000,000
01/08/2008	42,400	0.90 ▲	2.17	39,900	43,100	39,900	117,900	4,998,960,000
31/07/2008	41,500	-1.50 ▼	-3.49	41,500	41,500	41,500	9,600	398,400,000
30/07/2008	43,000	-1.80 ▼	-4.02	46,400	46,400	43,000	151,200	6,501,600,000
29/07/2008	44,800	1.70 ▲	3.94	44,800	44,800	43,200	120,200	5,384,960,000
28/07/2008	43,100	1.30 ▲	3.11	43,100	43,100	42,000	67,900	2,926,490,000
25/07/2008	41,800	1.00 ▲	2.45	42,100	42,300	40,000	83,400	3,486,120,000
24/07/2008	40,800	-0.90 ▼	-2.16	40,800	40,800	39,400	141,500	5,773,200,000
23/07/2008	41,700	1.50 ▲	3.73	38,600	41,800	38,600	217,800	9,082,260,000
22/07/2008	40,200	0.50 ▲	1.26	40,200	40,200	40,200	700	28,140,000
21/07/2008	39,700	-1.60 ▼	-3.87	42,900	42,900	39,700	119,100	4,728,270,000
18/07/2008	41,300	1.50 ▲	3.77	41,300	41,300	41,300	109,700	4,530,610,000
17/07/2008	39,800	1.50 ▲	3.92	39,800	39,800	39,800	200	7,960,000
16/07/2008	38,300	1.40 ▲	3.79	38,300	38,300	38,300	11,700	448,110,000
15/07/2008	36,900	1.40 ▲	3.94	36,900	36,900	36,900	500	18,450,000
14/07/2008	35,500	1.30 ▲	3.80	35,500	35,500	35,500	100	3,550,000
11/07/2008	34,200	1.30 ▲	3.95	34,200	34,200	34,200	200	6,840,000
10/07/2008	32,900	1.20 ▲	3.79	32,900	32,900	32,900	200	6,580,000
09/07/2008	31,700	1.20 ▲	3.93	31,700	31,700	31,700	300	9,510,000
08/07/2008	30,500	0.80 ▲	2.69	30,500	30,500	30,500	56,200	1,714,100,000
07/07/2008	29,700	1.10 ▲	3.85	29,700	29,700	27,500	100,200	2,975,940,000
04/07/2008	28,600	1.10 ▲	4.00	28,600	28,600	28,600	1,900	54,340,000
03/07/2008	27,500	1.00 ▲	3.77	27,500	27,500	27,500	200	5,500,000
02/07/2008	26,500	1.00 ▲	3.92	26,500	26,500	26,500	18,100	479,650,000
01/07/2008	25,500	0.90 ▲	3.66	25,500	25,500	25,500	200	5,100,000
30/06/2008	24,600	0.90 ▲	3.80	24,600	24,600	24,600	300	7,380,000
27/06/2008	23,700	0.80 ▲	3.49	23,700	23,700	23,600	35,000	829,500,000
26/06/2008	22,900	0.80 ▲	3.62	22,900	22,900	22,100	107,900	2,470,910,000
25/06/2008	22,100	0.80 ▲	3.76	22,100	22,100	22,100	100	2,210,000
24/06/2008	21,300	0.80 ▲	3.90	21,300	21,300	21,300	600	12,780,000
23/06/2008	20,500	0.10 ▲	0.49	20,200	20,500	20,200	5,300	108,650,000
20/06/2008	20,400	0.00 ■■	0.00	19,600	21,000	19,600	7,700	157,080,000
19/06/2008	20,400	-0.20 ▼	-0.97	20,400	20,400	20,400	12,600	257,040,000
18/06/2008	20,600	-0.60 ▼	-2.83	21,800	21,800	20,600	36,600	753,960,000
17/06/2008	21,200	0.60 ▲	2.91	21,200	21,200	21,200	300	6,360,000
16/06/2008	20,600	0.60 ▲	3.00	20,600	20,600	20,600	300	6,180,000
13/06/2008	20,000	0.50 ▲	2.56	20,000	20,000	20,000	100	2,000,000
12/06/2008	19,500	0.50 ▲	2.63	19,500	19,500	19,500	2,000	39,000,000
11/06/2008	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	3,900	74,100,000
10/06/2008	19,400	0.50 ▲	2.65	18,400	19,400	18,400	12,000	232,800,000
09/06/2008	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	600	11,340,000
06/06/2008	19,400	-0.50 ▼	-2.51	19,400	19,400	19,400	500	9,700,000
05/06/2008	19,900	-0.60 ▼	-2.93	19,900	19,900	19,900	2,000	39,800,000
04/06/2008	20,500	-0.60 ▼	-2.84	20,500	20,500	20,500	1,200	24,600,000
03/06/2008	21,100	-0.60 ▼	-2.76	21,100	21,100	21,100	500	10,550,000
02/06/2008	21,700	0.00 ■■	0.00	21,800	21,800	21,600	5,500	119,350,000
30/05/2008	21,700	-1.00 ▼	-4.41	21,900	22,900	21,700	57,400	1,245,580,000
29/05/2008	22,700	-0.50 ▼	-2.16	22,600	23,000	22,000	26,500	601,550,000
28/05/2008	23,200	0.00 ■■	0.00	22,600	23,200	22,600	29,700	689,040,000
27/05/2008	23,200	-0.70 ▼	-2.93	23,200	23,200	23,200	100	2,320,000
26/05/2008	23,900	-0.70 ▼	-2.85	23,900	23,900	23,900	100	2,390,000
23/05/2008	24,600	-0.70 ▼	-2.77	24,600	24,600	24,600	400	9,840,000
22/05/2008	25,300	-0.70 ▼	-2.69	25,300	25,300	25,300	100	2,530,000
21/05/2008	26,000	-0.80 ▼	-2.99	26,000	26,000	26,000	100	2,600,000
20/05/2008	26,800	-0.80 ▼	-2.90	26,800	26,800	26,800	500	13,400,000
19/05/2008	27,600	-0.70 ▼	-2.47	27,600	27,600	27,600	8,700	240,120,000
16/05/2008	28,300	-0.80 ▼	-2.75	28,300	29,000	28,300	13,800	390,540,000
15/05/2008	29,100	-0.80 ▼	-2.68	29,100	29,100	29,100	200	5,820,000
14/05/2008	29,900	-0.90 ▼	-2.92	29,900	29,900	29,900	200	5,980,000
13/05/2008	30,800	-0.90 ▼	-2.84	30,800	30,800	30,800	100	3,080,000
12/05/2008	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
09/05/2008	31,700	-0.90 ▼	-2.76	31,700	31,700	31,700	5,200	164,840,000
08/05/2008	32,600	-1.00 ▼	-2.98	32,600	32,600	32,600	14,700	479,220,000
07/05/2008	33,600	-2.00 ▼	-5.62	33,600	33,600	33,600	9,900	332,640,000
06/05/2008	35,600	1.00 ▲	2.89	33,600	35,600	33,600	13,200	469,920,000
05/05/2008	34,600	0.30 ▲	0.87	34,700	34,800	34,600	11,100	384,060,000
29/04/2008	34,300	-0.90 ▼	-2.56	36,200	36,200	34,300	51,300	1,759,590,000
28/04/2008	35,200	0.70 ▲	2.03	35,200	35,200	35,200	2,100	73,920,000
25/04/2008	34,500	0.30 ▲	0.88	34,000	34,500	34,000	2,700	93,150,000
24/04/2008	34,200	-0.40 ▼	-1.16	33,600	34,200	33,600	8,300	283,860,000
23/04/2008	34,600	-0.60 ▼	-1.70	34,600	34,800	34,600	9,300	321,780,000
22/04/2008	35,200	-0.80 ▼	-2.22	36,600	36,600	35,200	4,500	158,400,000
21/04/2008	36,000	0.40 ▲	1.12	36,000	36,000	36,000	2,000	72,000,000
18/04/2008	35,600	-2.00 ▼	-5.32	37,000	37,600	35,600	12,500	445,000,000
17/04/2008	37,600	1.00 ▲	2.73	35,600	37,600	35,600	10,300	387,280,000
16/04/2008	36,600	-1.10 ▼	-2.92	36,600	36,600	36,600	12,300	450,180,000
11/04/2008	37,700	-1.00 ▼	-2.58	37,700	37,700	37,700	13,500	508,950,000
10/04/2008	38,700	-1.30 ▼	-3.25	39,000	39,000	38,700	10,800	417,960,000
09/04/2008	40,000	1.10 ▲	2.83	40,000	40,000	39,000	31,400	1,256,000,000
08/04/2008	39,400	1.10 ▲	2.87	39,400	39,400	39,200	22,100	870,740,000
07/04/2008	38,300	1.10 ▲	2.96	38,300	38,300	38,300	100	3,830,000
04/04/2008	37,200	0.70 ▲	1.92	37,200	37,200	37,200	1,000	37,200,000
03/04/2008	36,500	0.70 ▲	1.96	36,500	36,500	36,500	200	7,300,000
02/04/2008	35,800	0.70 ▲	1.99	35,800	35,800	35,800	400	14,320,000
01/04/2008	35,100	0.60 ▲	1.74	35,100	35,100	35,100	100	3,510,000
31/03/2008	34,500	0.60 ▲	1.77	34,500	34,500	34,500	100	3,450,000
28/03/2008	33,900	0.60 ▲	1.80	33,900	33,900	33,900	3,500	118,650,000
27/03/2008	33,300	-0.70 ▼	-2.06	33,300	33,300	33,300	100	3,330,000
26/03/2008	34,000	3.30 ▲	10.75	32,000	34,000	31,300	12,100	411,400,000
25/03/2008	30,700	-3.30 ▼	-9.71	31,000	32,000	30,200	39,300	1,206,510,000
24/03/2008	34,000	-2.00 ▼	-5.56	34,000	34,000	33,400	11,600	394,400,000
21/03/2008	36,000	-1.80 ▼	-4.76	37,500	38,000	36,000	15,800	568,800,000
20/03/2008	37,800	-2.20 ▼	-5.50	38,000	39,100	37,800	17,700	669,060,000
19/03/2008	40,000	0.00 ■■	0.00	41,000	42,500	40,000	18,200	728,000,000
18/03/2008	40,000	-3.80 ▼	-8.68	39,900	42,000	39,900	21,500	860,000,000
17/03/2008	43,800	-4.70 ▼	-9.69	46,000	46,000	43,800	17,800	779,640,000
14/03/2008	48,500	-0.30 ▼	-0.61	48,500	49,000	48,500	7,600	368,600,000
13/03/2008	48,800	0.00 ■■	0.00	49,900	50,000	47,000	18,800	917,440,000
12/03/2008	48,800	3.90 ▲	8.69	43,000	49,300	43,000	10,100	492,880,000
11/03/2008	44,900	-1.80 ▼	-3.85	45,000	50,000	43,600	29,500	1,324,550,000
10/03/2008	46,700	4.00 ▲	9.37	46,900	46,900	46,500	39,800	1,858,660,000
07/03/2008	45,700	4.10 ▲	9.86	45,700	45,700	45,700	2,700	123,390,000
06/03/2008	41,600	2.10 ▲	5.32	41,600	41,600	41,600	1,100	45,760,000
05/03/2008	39,500	-1.50 ▼	-3.66	38,000	41,000	37,000	17,400	687,300,000
04/03/2008	41,000	-4.20 ▼	-9.29	42,000	42,000	41,000	11,400	467,400,000
03/03/2008	45,200	-4.80 ▼	-9.60	48,000	48,000	45,100	10,900	492,680,000
29/02/2008	50,000	-2.00 ▼	-3.85	49,500	51,200	49,500	8,000	400,000,000
28/02/2008	52,000	0.00 ■■	0.00	51,800	52,000	50,000	8,400	436,800,000
27/02/2008	52,000	1.00 ▲	1.96	49,000	53,500	49,000	13,300	691,600,000
26/02/2008	51,000	-1.20 ▼	-2.30	55,000	56,000	50,000	17,000	867,000,000
25/02/2008	52,200	1.10 ▲	2.15	52,000	52,200	52,000	2,200	114,840,000
22/02/2008	51,100	-0.50 ▼	-0.97	47,500	52,000	46,700	23,000	1,175,300,000
21/02/2008	51,600	-3.10 ▼	-5.67	52,100	52,100	51,600	18,400	949,440,000
20/02/2008	54,700	-6.30 ▼	-10.33	59,500	60,000	54,700	16,000	875,200,000
19/02/2008	61,000	0.00 ■■	0.00	60,000	62,000	59,000	23,200	1,415,200,000
18/02/2008	61,000	-2.70 ▼	-4.24	62,000	62,000	58,000	19,900	1,213,900,000
15/02/2008	63,700	-1.80 ▼	-2.75	66,000	66,000	63,000	29,900	1,904,630,000
14/02/2008	65,500	-0.50 ▼	-0.76	68,000	68,000	65,000	25,500	1,670,250,000
13/02/2008	66,000	-4.00 ▼	-5.71	71,000	71,000	66,000	35,500	2,343,000,000
12/02/2008	70,000	-4.50 ▼	-6.04	74,000	74,000	70,000	26,100	1,827,000,000
01/02/2008	74,500	3.50 ▲	4.93	71,000	75,100	70,700	41,500	3,091,750,000
31/01/2008	71,000	-0.50 ▼	-0.70	78,000	78,000	69,000	10,000	710,000,000
30/01/2008	71,500	5.60 ▲	8.50	71,500	71,500	69,800	72,000	5,148,000,000
29/01/2008	65,900	2.90 ▲	4.60	64,000	65,900	63,500	40,000	2,636,000,000
28/01/2008	63,000	-0.40 ▼	-0.63	64,900	65,000	61,500	15,000	945,000,000
25/01/2008	63,400	2.90 ▲	4.79	62,000	63,500	62,000	16,900	1,071,460,000
24/01/2008	60,500	-0.50 ▼	-0.82	63,000	63,500	60,100	11,600	701,800,000
23/01/2008	61,000	-2.00 ▼	-3.17	62,000	62,000	60,000	14,700	896,700,000
22/01/2008	63,000	-2.50 ▼	-3.82	62,000	63,000	61,000	15,500	976,500,000
21/01/2008	65,500	-0.50 ▼	-0.76	65,500	66,000	62,600	12,400	812,200,000
18/01/2008	66,000	-1.50 ▼	-2.22	65,000	68,000	65,000	3,800	250,800,000
17/01/2008	67,500	0.80 ▲	1.20	70,000	70,000	65,000	19,200	1,296,000,000
16/01/2008	66,700	6.70 ▲	11.17	64,000	66,700	64,000	33,300	2,221,110,000
15/01/2008	60,000	-5.00 ▼	-7.69	63,000	63,000	59,000	8,800	528,000,000
14/01/2008	65,000	-2.00 ▼	-2.99	67,300	67,500	62,700	26,700	1,735,500,000
11/01/2008	67,000	1.00 ▲	1.52	67,000	68,000	66,100	22,900	1,534,300,000
10/01/2008	66,000	1.90 ▲	2.96	69,900	69,900	64,500	13,100	864,600,000
09/01/2008	64,100	-5.40 ▼	-7.77	71,300	71,500	64,100	17,300	1,108,930,000
08/01/2008	69,500	5.50 ▲	8.59	65,000	70,400	64,000	19,600	1,362,200,000
07/01/2008	64,000	-3.90 ▼	-5.74	64,200	64,200	63,500	24,400	1,561,600,000
04/01/2008	67,900	-7.60 ▼	-10.07	72,200	73,200	67,900	16,400	1,113,560,000
03/01/2008	75,500	-4.00 ▼	-5.03	76,000	76,000	75,000	9,800	739,900,000
02/01/2008	79,500	1.50 ▲	1.92	79,000	79,500	79,000	1,300	103,350,000
28/12/2007	78,000	0.80 ▲	1.04	77,600	79,000	77,500	9,800	764,400,000
27/12/2007	77,200	-1.80 ▼	-2.28	80,000	80,000	77,200	12,900	995,880,000
26/12/2007	79,000	-0.50 ▼	-0.63	80,000	80,000	79,000	20,300	1,603,700,000
25/12/2007	79,500	1.00 ▲	1.27	80,000	80,000	79,000	21,600	1,717,200,000
24/12/2007	78,500	-2.50 ▼	-3.09	84,000	84,000	77,100	7,800	612,300,000
21/12/2007	81,000	-4.00 ▼	-4.71	85,500	85,500	80,800	6,300	510,300,000
20/12/2007	85,000	0.00 ■■	0.00	86,000	86,000	84,000	4,000	340,000,000
19/12/2007	85,000	-0.80 ▼	-0.93	77,300	88,000	77,300	40,900	3,476,500,000
18/12/2007	85,800	1.30 ▲	1.54	85,800	85,800	85,800	2,000	171,600,000
17/12/2007	84,500	0.00 ■■	0.00	98,000	120,000	84,000	48,400	4,089,800,000

(ĐVT: 1,000 VNĐ)