Lịch sử giao dịch VCT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tư vấn Xây dựng Vinaconex
Vinaconex’s Construction Consultant JSC
Mã CK: VCT 8.40 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vinaconsult.com.vn

VCT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/11/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/11/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/11/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/11/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/11/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
14/11/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/11/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
12/11/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/11/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/11/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	20	168,000
07/11/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
06/11/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/11/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/11/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/11/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
31/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
14/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
07/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
03/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
12/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
06/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
14/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
12/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
07/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
06/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
31/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
12/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/07/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	10	84,000
04/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
03/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
14/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
12/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
07/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
06/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
03/06/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
31/05/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	250	2,100,000
30/05/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/05/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/05/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/05/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/05/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
23/05/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/05/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/05/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/05/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/05/2024	8,400	0.20 ▲	2.38	8,200	8,400	8,400	150	1,260,000
16/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
15/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
13/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
10/05/2024	8,200	8.20 ▲	100.00	0	0	0	0	0
09/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
07/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
06/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
03/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
02/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
26/04/2024	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	940	7,708,000
25/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/04/2024	8,400	0.20 ▲	2.38	8,200	8,500	8,400	810	6,804,000
17/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
16/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
15/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
12/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
11/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
10/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
05/04/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
04/04/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
03/04/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
02/04/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
01/04/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
29/03/2024	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	20	192,000
28/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/03/2024	11,200	11.20 ▲	100.00	0	11,200	11,200	10	112,000
14/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
11/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
08/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
07/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
22/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
20/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
19/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
16/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
15/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
07/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
02/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
31/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
30/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
25/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
24/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
22/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
19/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
18/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
17/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
16/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
15/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
11/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
10/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
09/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
08/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
03/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
02/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
25/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
22/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
20/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
19/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
18/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
15/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
14/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
11/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
08/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
07/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
30/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
24/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
22/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
20/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
17/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
16/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
15/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
14/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
10/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
09/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
08/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
07/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
03/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
02/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
31/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
30/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
25/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
24/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
20/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
19/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
18/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
17/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
16/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
11/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
10/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
09/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
03/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
02/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
20/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
19/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
18/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
15/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
14/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
11/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
08/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
07/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
31/08/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
30/08/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/08/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/08/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
25/08/2023	18,600	-3.20 ▼	-17.20	21,800	18,600	18,600	200	3,720,000
24/08/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
23/08/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
22/08/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
21/08/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
18/08/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
17/08/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
16/08/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
15/08/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
14/08/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
11/08/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
10/08/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
09/08/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
08/08/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
07/08/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
04/08/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
03/08/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
02/08/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
01/08/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
31/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
28/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
27/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
26/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
25/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
24/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
21/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
20/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
19/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
18/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
17/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
14/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
13/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
12/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
11/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
10/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
07/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
06/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
05/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
04/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
03/07/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
30/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
29/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
28/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
27/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
26/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
23/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
22/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
21/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
20/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
19/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
16/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
15/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
14/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
13/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
12/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
09/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
08/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
07/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
06/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
05/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
02/06/2023	22,400	0.60 ▲	2.68	21,800	0	0	0	0
01/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
31/05/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
30/05/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
29/05/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
26/05/2023	22,400	6.40 ▲	28.57	16,000	22,400	21,000	44,700	1,001,280,000
25/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/06/2022	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	200	3,200,000
02/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/05/2022	17,000	-2.00 ▼	-11.76	19,000	17,000	17,000	3,500	59,500,000
12/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/04/2022	19,000	-1.60 ▼	-8.42	20,600	19,000	19,000	200	3,800,000
28/04/2022	20,800	0.20 ▲	0.96	20,600	0	0	0	0
27/04/2022	20,800	0.20 ▲	0.96	20,600	0	0	0	0
26/04/2022	20,800	0.20 ▲	0.96	20,600	0	0	0	0
25/04/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
23/04/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
22/04/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
21/04/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
20/04/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
19/04/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
18/04/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
16/04/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
15/04/2022	20,800	0.20 ▲	0.96	20,600	0	0	0	0
14/04/2022	20,800	0.20 ▲	0.96	20,600	0	0	0	0
13/04/2022	20,800	0.20 ▲	0.96	20,600	0	0	0	0
12/04/2022	20,800	0.20 ▲	0.96	20,600	0	0	0	0
08/04/2022	20,800	0.20 ▲	0.96	20,600	0	0	0	0
07/04/2022	20,800	0.20 ▲	0.96	20,600	0	0	0	0
06/04/2022	20,800	0.20 ▲	0.96	20,600	0	0	0	0
05/04/2022	20,800	0.20 ▲	0.96	20,600	0	0	0	0
04/04/2022	20,800	0.20 ▲	0.96	20,600	0	0	0	0
01/04/2022	20,800	0.00 ■■	0.00	20,800	20,800	20,500	18,400	382,720,000
31/03/2022	20,200	-0.60 ▼	-2.97	20,800	0	0	0	0
30/03/2022	20,200	-0.60 ▼	-2.97	20,800	0	0	0	0
29/03/2022	20,200	-0.60 ▼	-2.97	20,800	0	0	0	0
28/03/2022	20,200	-0.60 ▼	-2.97	20,800	0	0	0	0
25/03/2022	20,200	-0.90 ▼	-4.46	21,100	21,800	20,000	25,500	515,100,000
24/03/2022	21,700	0.60 ▲	2.76	21,100	0	0	0	0
23/03/2022	21,700	0.60 ▲	2.76	21,100	0	0	0	0
22/03/2022	21,700	0.60 ▲	2.76	21,100	0	0	0	0
21/03/2022	21,700	0.60 ▲	2.76	21,100	0	0	0	0
18/03/2022	21,700	2.70 ▲	12.44	19,000	21,700	20,000	27,400	594,580,000
17/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/03/2022	19,000	0.00 ■■	0.00	19,000	21,500	18,000	11,500	218,500,000
10/03/2022	19,800	0.80 ▲	4.04	19,000	0	0	0	0
09/03/2022	19,800	0.80 ▲	4.04	19,000	0	0	0	0
08/03/2022	19,800	0.80 ▲	4.04	19,000	0	0	0	0
07/03/2022	19,800	0.80 ▲	4.04	19,000	0	0	0	0
04/03/2022	19,800	2.50 ▲	12.63	17,300	19,800	17,400	15,300	302,940,000
03/03/2022	17,200	-0.10 ▼	-0.58	17,300	0	0	0	0
02/03/2022	17,200	-0.10 ▼	-0.58	17,300	0	0	0	0
01/03/2022	17,200	-0.10 ▼	-0.58	17,300	0	0	0	0
28/02/2022	17,200	-0.10 ▼	-0.58	17,300	0	0	0	0
25/02/2022	17,200	-3.00 ▼	-17.44	20,200	20,000	17,200	6,700	115,240,000
24/02/2022	18,400	-1.80 ▼	-9.78	20,200	0	0	0	0
23/02/2022	18,400	-1.80 ▼	-9.78	20,200	0	0	0	0
22/02/2022	18,400	-1.80 ▼	-9.78	20,200	0	0	0	0
21/02/2022	18,400	-1.80 ▼	-9.78	20,200	0	0	0	0
18/02/2022	18,400	0.00 ■■	0.00	18,400	21,100	18,400	5,800	106,720,000
17/02/2022	15,500	-2.90 ▼	-18.71	18,400	0	0	0	0
16/02/2022	15,500	-2.90 ▼	-18.71	18,400	0	0	0	0
15/02/2022	15,500	-2.90 ▼	-18.71	18,400	0	0	0	0
14/02/2022	15,500	-2.90 ▼	-18.71	18,400	0	0	0	0
11/02/2022	15,500	-0.70 ▼	-4.52	16,200	18,600	13,900	4,300	66,650,000
10/02/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/02/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/02/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/02/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/01/2022	16,200	2.10 ▲	12.96	14,100	16,200	16,200	5,200	84,240,000
27/01/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
26/01/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
25/01/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
24/01/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
21/01/2022	14,100	1.80 ▲	12.77	12,300	14,100	12,300	3,900	54,990,000
20/01/2022	12,400	0.10 ▲	0.81	12,300	0	0	0	0
19/01/2022	12,400	0.10 ▲	0.81	12,300	0	0	0	0
18/01/2022	12,400	0.10 ▲	0.81	12,300	0	0	0	0
17/01/2022	12,400	0.10 ▲	0.81	12,300	0	0	0	0
14/01/2022	12,400	1.60 ▲	12.90	10,800	12,400	10,800	15,200	188,480,000
13/01/2022	11,600	0.80 ▲	6.90	10,800	0	0	0	0
12/01/2022	11,600	0.80 ▲	6.90	10,800	0	0	0	0
11/01/2022	11,600	0.80 ▲	6.90	10,800	0	0	0	0
10/01/2022	11,600	0.80 ▲	6.90	10,800	0	0	0	0
07/01/2022	11,600	1.50 ▲	12.93	10,100	11,600	10,100	1,900	22,040,000
06/01/2022	10,000	0.00 ■■	0.00	10,100	0	0	0	0
05/01/2022	10,000	0.00 ■■	0.00	10,100	0	0	0	0
04/01/2022	10,000	0.00 ■■	0.00	10,100	0	0	0	0
31/12/2021	10,100	-0.10 ▼	-0.99	10,100	10,200	10,000	6,100	61,610,000
30/12/2021	10,200	0.00 ■■	0.00	10,100	0	0	0	0
29/12/2021	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
22/12/2021	11,100	-11.20 ▼	-100.90	11,200	0	0	0	0
21/12/2021	11,100	-11.20 ▼	-100.90	11,200	0	0	0	0
20/12/2021	11,100	-11.20 ▼	-100.90	11,200	0	0	0	0
17/12/2021	11,100	-1.60 ▼	-14.41	12,700	12,000	11,000	34,700	385,170,000
16/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
13/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
10/12/2021	12,700	1.60 ▲	12.60	11,100	12,700	12,700	9,500	120,650,000
09/12/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
08/12/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
07/12/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
06/12/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
03/12/2021	11,100	1.40 ▲	12.61	9,700	11,100	11,100	3,200	35,520,000
02/12/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
01/12/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/11/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/11/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/11/2021	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
25/11/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/11/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/11/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/11/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/11/2021	8,500	1.10 ▲	12.94	7,400	8,500	8,500	2,500	21,250,000
18/11/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/11/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/11/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/11/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/11/2021	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
11/11/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/11/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/11/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/11/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/11/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
03/11/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/11/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/11/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/10/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/10/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/10/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/10/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/10/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
21/10/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/10/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/10/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/10/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/10/2021	5,000	0.60 ▲	12.00	4,400	5,000	5,000	500	2,500,000
14/10/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/10/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/10/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/10/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/10/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/10/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/10/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
04/10/2021	4,400	-4.40 ▼	-100.00	3,900	0	0	0	0
01/10/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,400	500	2,200,000
30/09/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/09/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/09/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/09/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/09/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,900	5,000	19,500,000
23/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
31/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/06/2021	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	100	340,000
17/06/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/06/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/06/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/06/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/06/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/06/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/06/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/06/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/06/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/06/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/06/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/06/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
31/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/04/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/04/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/04/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/04/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/04/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,900	100	390,000
22/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
31/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/02/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/02/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/02/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/02/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/02/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/02/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/02/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/02/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/02/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/01/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
31/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/10/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/10/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/10/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/10/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/10/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/10/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/10/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/10/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/10/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/10/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/10/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,400	10	34,000
14/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/09/2020	3,000	-2.00 ▼	-66.67	5,000	3,000	3,000	100	300,000
10/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/01/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/07/2018	5,000	-0.60 ▼	-12.00	5,600	5,000	5,000	100	500,000
26/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/07/2018	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	100	560,000
19/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/07/2018	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	2,600	16,900,000
12/07/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/07/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/07/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/07/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/07/2018	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	10,000	76,000,000
05/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
04/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
03/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
29/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
28/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
27/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
26/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
25/06/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
22/06/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,800	11,400	102,600,000
21/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/06/2018	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	2,900	26,100,000
14/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/06/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
31/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/05/2018	8,000	-1.20 ▼	-15.00	9,200	8,000	8,000	400	3,200,000
24/05/2018	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
23/05/2018	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
22/05/2018	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
21/05/2018	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
18/05/2018	9,300	1.20 ▲	12.90	8,100	9,300	8,900	35,100	326,430,000
17/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/05/2018	8,100	1.00 ▲	12.35	7,100	8,100	8,100	2,000	16,200,000
10/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/05/2018	7,100	0.90 ▲	12.68	6,200	7,100	7,100	3,200	22,720,000
03/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/04/2018	6,200	0.80 ▲	12.90	5,400	6,200	6,200	1,000	6,200,000
26/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/04/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/03/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/03/2018	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	500	2,700,000
09/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/02/2018	6,300	0.80 ▲	12.70	5,500	6,300	6,300	500	3,150,000
01/02/2018	5,500	0.70 ▲	12.73	4,800	5,500	5,500	3,600	19,800,000
31/01/2018	4,800	0.60 ▲	12.50	4,200	4,800	4,800	200	960,000
30/01/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/01/2018	4,200	1.20 ▲	28.57	3,000	4,200	4,200	9,600	40,320,000
26/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/01/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	700	2,100,000
04/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/11/2017	3,000	-0.50 ▼	-14.29	3,000	3,000	3,000	6,700	20,100,000
10/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/10/2017	3,500	0.10 ▲	2.94	3,500	3,500	3,500	5,900	20,650,000
26/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/10/2017	3,400	0.10 ▲	3.03	3,400	3,400	3,400	3,500	11,900,000
18/10/2017	3,300	-0.50 ▼	-13.16	3,600	3,600	3,300	3,000	9,900,000
17/10/2017	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	600	2,280,000
16/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,200	8,800,000
04/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,000	20,000,000
03/10/2017	4,000	-0.60 ▼	-13.04	4,000	4,000	4,000	4,400	17,600,000
02/10/2017	4,600	-0.70 ▼	-13.21	4,600	4,600	4,600	7,600	34,960,000
29/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/09/2017	5,300	0.60 ▲	12.77	5,300	5,300	5,300	100	530,000
13/09/2017	4,700	0.60 ▲	14.63	4,700	4,700	4,700	100	470,000
12/09/2017	4,100	0.50 ▲	13.89	4,100	4,100	4,000	1,100	4,510,000
11/09/2017	3,600	0.40 ▲	12.50	3,200	3,600	3,200	1,100	3,960,000
08/09/2017	3,200	0.40 ▲	14.29	3,200	3,200	3,200	800	2,560,000
07/09/2017	2,800	0.30 ▲	12.00	2,800	2,800	2,800	200	560,000
06/09/2017	2,500	0.30 ▲	13.64	2,500	2,500	2,500	2,100	5,250,000
05/09/2017	2,200	0.20 ▲	10.00	2,300	2,300	2,100	3,100	6,820,000
01/09/2017	2,000	0.20 ▲	11.11	2,000	2,000	2,000	600	1,200,000
31/08/2017	1,800	0.20 ▲	12.50	1,800	1,800	1,800	1,000	1,800,000
30/08/2017	1,600	0.20 ▲	14.29	1,600	1,600	1,600	1,000	1,600,000
29/08/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	2,000	2,800,000
28/08/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	2,100	2,730,000
25/08/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	3,100	3,720,000
24/08/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,500	1,650,000
23/08/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	2,000	2,000,000
22/08/2017	900	0.10 ▲	12.50	900	900	900	1,100	990,000
21/08/2017	800	0.10 ▲	14.29	800	800	800	1,100	880,000
18/08/2017	700	0.10 ▲	16.67	700	700	700	200	140,000
17/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
16/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/08/2017	600	-0.40 ▼	-40.00	600	600	600	5,000	3,000,000
11/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
24/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/08/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
11/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/08/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
04/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/07/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
21/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10	13,000
20/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,310	4,303,000
19/07/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	100	130,000
18/07/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	100	150,000
15/07/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/07/2016	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	100	170,000
13/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/07/2016	2,000	-1.30 ▼	-39.39	2,000	2,000	2,000	100	200,000
06/07/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/07/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/07/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/07/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/02/2016	3,300	-2.10 ▼	-38.89	3,300	3,300	3,300	9,600	31,680,000
05/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/11/2015	5,400	0.30 ▲	5.88	5,400	5,400	5,400	3,700	19,980,000
27/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/10/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/10/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/10/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/10/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/10/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/10/2015	5,100	0.60 ▲	13.33	5,100	5,100	5,100	100	510,000
22/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/08/2015	4,500	-1.60 ▼	-26.23	4,500	4,500	4,500	200	900,000
19/08/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/08/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/08/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/08/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/08/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/08/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/08/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/08/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/08/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/08/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/08/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/08/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/08/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/04/2015	6,100	1.70 ▲	38.64	6,100	6,100	6,100	200	1,220,000
06/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/02/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/02/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/02/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/02/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/02/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/02/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/02/2015	4,400	0.40 ▲	10.00	4,400	4,400	4,400	200	880,000
10/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/10/2014	4,000	0.70 ▲	21.21	4,000	4,000	4,000	3,600	14,400,000
27/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/09/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/09/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/09/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/09/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/09/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/09/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/09/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/09/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/09/2014	3,300	0.90 ▲	37.50	3,300	3,300	3,300	100	330,000
17/09/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/09/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/09/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/09/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/09/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/09/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/09/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/09/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/09/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/09/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/09/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/07/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
18/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/06/2014	2,200	-1.40 ▼	-38.89	2,200	2,200	2,200	100	220,000
24/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/05/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	500	1,800,000
07/05/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/05/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/05/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/04/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
03/04/2014	3,600	-2.40 ▼	-40.00	3,600	3,600	3,600	100	360,000
02/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/09/2013	6,000	1.70 ▲	39.53	6,000	6,000	6,000	300	1,800,000
26/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/08/2013	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	0	0
02/08/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/08/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/07/2013	4,700	0.40 ▲	9.30	4,700	4,700	4,700	0	0
30/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/07/2013	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
22/07/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/07/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/07/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/07/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/07/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/07/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/07/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/07/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/07/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	400	1,880,000
09/07/2013	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
08/07/2013	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
05/07/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
04/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/06/2013	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	1,400	9,800,000
10/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,600	42,000,000
16/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
15/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/05/2013	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	400	3,000,000
13/05/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/05/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/05/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/05/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/05/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/05/2013	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	400	3,280,000
03/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/04/2013	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	100	900,000
04/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/12/2012	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	700	6,650,000
25/12/2012	10,300	0.80 ▲	8.42	10,300	10,300	10,300	0	0
24/12/2012	9,500	-1.00 ▼	-9.52	11,000	11,000	9,500	200	1,900,000
21/12/2012	10,500	1.00 ▲	10.53	10,500	10,500	10,500	0	0
20/12/2012	9,500	-1.00 ▼	-9.52	11,500	11,500	9,500	200	1,900,000
19/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
17/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
13/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/12/2012	10,500	0.50 ▲	5.00	10,500	10,500	10,500	200	2,100,000
10/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
30/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
21/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
19/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
16/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
15/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2012	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	1,400	14,000,000
07/11/2012	10,300	0.10 ▲	0.98	10,300	10,300	10,300	1,000	10,300,000
06/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/11/2012	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	100	1,020,000
31/10/2012	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
30/10/2012	12,500	0.90 ▲	7.76	12,500	12,500	12,500	100	1,250,000
29/10/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/10/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/10/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/10/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/10/2012	11,600	0.90 ▲	8.41	11,600	11,600	11,600	100	1,160,000
22/10/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/10/2012	10,700	0.80 ▲	8.08	10,700	10,700	10,700	100	1,070,000
18/10/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	300	2,970,000
17/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
01/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
28/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900	8,100,000
25/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
20/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
19/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
18/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
12/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/08/2012	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	200	1,800,000
22/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
15/08/2012	10,000	0.00 ■■	0.00	9,000	10,000	9,000	600	6,000,000
14/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
13/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
10/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
09/08/2012	10,000	0.10 ▲	1.01	10,000	10,000	10,000	300	3,000,000
08/08/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/08/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/08/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/08/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/08/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
01/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/07/2012	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	100	900,000
27/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/07/2012	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
16/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/07/2012	10,400	0.80 ▲	8.33	10,400	10,400	10,400	100	1,040,000
09/07/2012	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
06/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/07/2012	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	100	880,000
04/07/2012	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	100	970,000
03/07/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/07/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/06/2012	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	100	1,070,000
27/06/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/06/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/06/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/06/2012	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
21/06/2012	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	100	1,080,000
20/06/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/06/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/06/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/06/2012	11,900	1.10 ▲	10.19	11,900	11,900	11,900	0	0
14/06/2012	10,800	-1.10 ▼	-9.24	12,400	12,400	10,800	300	3,240,000
13/06/2012	11,900	1.60 ▲	15.53	11,900	11,900	11,900	100	1,190,000
12/06/2012	10,300	-1.10 ▼	-9.65	11,900	11,900	10,300	400	4,120,000
11/06/2012	11,400	0.60 ▲	5.56	11,400	11,400	11,400	100	1,140,000
08/06/2012	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	200	2,160,000
07/06/2012	11,900	0.10 ▲	0.85	11,900	11,900	11,900	100	1,190,000
06/06/2012	11,800	0.40 ▲	3.51	10,300	11,800	10,300	400	4,720,000
05/06/2012	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
04/06/2012	10,400	1.20 ▲	13.04	10,400	10,400	10,400	100	1,040,000
01/06/2012	9,200	0.30 ▲	3.37	9,700	9,700	9,200	200	1,840,000
31/05/2012	8,900	1.00 ▲	12.66	8,900	8,900	8,900	100	890,000
30/05/2012	7,900	-0.40 ▼	-4.82	9,100	9,100	7,900	800	6,320,000
29/05/2012	8,300	0.30 ▲	3.75	8,300	8,300	8,300	1,500	12,450,000
28/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/05/2012	8,000	0.00 ■■	0.00	8,000	8,100	8,000	1,600	12,800,000
23/05/2012	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	8,900	71,200,000
22/05/2012	8,200	-0.60 ▼	-6.82	8,000	8,400	8,000	3,300	27,060,000
21/05/2012	8,800	0.80 ▲	10.00	8,800	8,800	8,800	2,100	18,480,000
18/05/2012	8,000	0.70 ▲	9.59	8,000	8,000	8,000	200	1,600,000
17/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/05/2012	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
08/05/2012	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
07/05/2012	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	500	4,500,000
04/05/2012	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
03/05/2012	10,300	0.80 ▲	8.42	10,300	10,300	10,300	0	0
02/05/2012	9,500	-0.50 ▼	-5.00	11,000	11,000	9,500	200	1,900,000
27/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2012	10,000	-1.50 ▼	-13.04	10,000	10,000	10,000	1,000	10,000,000
24/04/2012	11,500	0.10 ▲	0.88	12,000	12,000	11,500	2,000	23,000,000
23/04/2012	11,400	-0.60 ▼	-5.00	12,000	12,000	11,400	3,900	44,460,000
20/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
19/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,300	15,600,000
18/04/2012	12,000	0.00 ■■	0.00	10,900	12,000	10,900	1,100	13,200,000
17/04/2012	12,000	-0.50 ▼	-4.00	12,000	12,000	10,800	600	7,200,000
16/04/2012	12,500	0.80 ▲	6.84	10,700	12,500	10,700	1,200	15,000,000
13/04/2012	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	500	5,850,000
12/04/2012	13,000	0.70 ▲	5.69	13,000	13,000	13,000	900	11,700,000
11/04/2012	12,300	-1.30 ▼	-9.56	13,700	13,700	12,300	2,400	29,520,000
10/04/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/04/2012	13,600	1.20 ▲	9.68	13,600	13,600	13,600	100	1,360,000
06/04/2012	12,400	0.50 ▲	4.20	12,400	12,400	12,400	100	1,240,000
05/04/2012	11,900	0.60 ▲	5.31	11,900	11,900	11,900	100	1,190,000
04/04/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/04/2012	11,300	0.90 ▲	8.65	11,300	11,300	11,300	100	1,130,000
30/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/03/2012	10,400	0.50 ▲	5.05	10,400	10,400	10,400	100	1,040,000
28/03/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/03/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	200	1,980,000
26/03/2012	9,000	0.80 ▲	9.76	9,000	9,000	9,000	1,000	9,000,000
23/03/2012	8,200	0.70 ▲	9.33	8,200	8,200	8,200	500	4,100,000
22/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/03/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,500	17,200	129,000,000
16/03/2012	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	0	0
15/03/2012	7,400	0.60 ▲	8.82	6,800	7,400	6,800	300	2,220,000
14/03/2012	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
13/03/2012	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
12/03/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/03/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/03/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/03/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/03/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/03/2012	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
02/03/2012	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	100	520,000
01/03/2012	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
29/02/2012	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
28/02/2012	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
27/02/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/02/2012	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
23/02/2012	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
22/02/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/02/2012	5,300	0.40 ▲	8.16	5,300	5,300	5,300	400	2,120,000
20/02/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	100	490,000
17/02/2012	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	11,900	61,880,000
16/02/2012	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
15/02/2012	5,900	0.50 ▲	9.26	5,900	5,900	5,900	200	1,180,000
14/02/2012	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	0	0
13/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/02/2012	6,000	-0.60 ▼	-9.09	6,100	6,100	6,000	2,300	13,800,000
02/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/01/2012	6,600	0.60 ▲	10.00	6,600	6,600	6,600	200	1,320,000
30/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/01/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
26/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/12/2011	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	200	1,200,000
19/12/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/12/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/12/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/12/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/12/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/12/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/12/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/12/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/12/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/12/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/12/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/12/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/12/2011	6,600	0.60 ▲	10.00	6,600	6,600	6,600	200	1,320,000
30/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
27/10/2011	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	200	1,200,000
26/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/09/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/09/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/09/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	500	3,300,000
27/09/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/09/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/09/2011	6,600	0.60 ▲	10.00	6,600	6,600	6,600	2,800	18,480,000
22/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/09/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	200	1,200,000
09/09/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/09/2011	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
07/09/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/09/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/09/2011	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	5,000	35,500,000
01/09/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/08/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/08/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/08/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/08/2011	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
25/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/08/2011	7,100	0.50 ▲	7.58	7,100	7,100	7,100	100	710,000
17/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/08/2011	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
15/08/2011	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
12/08/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/08/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/08/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/08/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/08/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/08/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/08/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/08/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/08/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/08/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/07/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/07/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/07/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/07/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/07/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/07/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/07/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/07/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/07/2011	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
18/07/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/07/2011	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
14/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/07/2011	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
08/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/07/2011	6,300	0.50 ▲	8.62	6,300	6,300	6,300	1,000	6,300,000
06/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/06/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/06/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/06/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/06/2011	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
24/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/06/2011	6,400	0.50 ▲	8.47	6,400	6,400	6,400	400	2,560,000
21/06/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/06/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/06/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/06/2011	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
15/06/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/06/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/06/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	700	4,550,000
10/06/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/06/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/06/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/06/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/06/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	200	1,300,000
03/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,200	22,080,000
31/05/2011	6,900	0.60 ▲	9.52	6,900	6,900	6,900	3,000	20,700,000
30/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/05/2011	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	0	0
09/05/2011	7,000	0.70 ▲	11.11	7,000	7,000	7,000	0	0
06/05/2011	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	500	3,150,000
05/05/2011	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	300	2,100,000
04/05/2011	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	200	1,540,000
29/04/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/04/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/04/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2011	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	1,000	10,000,000
19/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/03/2011	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	500	5,500,000
29/03/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/03/2011	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
25/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,500	15,300,000
28/02/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/02/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/02/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/02/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/02/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/02/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/02/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/02/2011	10,200	-1.00 ▼	-8.93	10,200	10,200	10,200	100	1,020,000
16/02/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/02/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/02/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/02/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/02/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/02/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/02/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/01/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/01/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/01/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/01/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
24/01/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/01/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/01/2011	11,200	-1.10 ▼	-8.94	11,200	11,200	11,200	0	0
19/01/2011	12,300	1.10 ▲	9.82	10,100	12,300	10,100	200	2,460,000
18/01/2011	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	100	1,120,000
17/01/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/01/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
13/01/2011	12,400	1.10 ▲	9.73	10,200	12,400	10,200	200	2,480,000
12/01/2011	11,300	1.00 ▲	9.71	11,300	11,300	11,300	100	1,130,000
11/01/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/01/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/01/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/01/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/01/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/01/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/12/2010	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	200	2,060,000
27/12/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/12/2010	11,400	1.00 ▲	9.62	11,400	11,400	11,400	300	3,420,000
23/12/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/12/2010	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
21/12/2010	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
20/12/2010	10,500	-0.80 ▼	-7.08	10,500	10,500	10,500	700	7,350,000
17/12/2010	11,300	1.00 ▲	9.71	11,300	11,300	11,300	100	1,130,000
16/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/12/2010	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	500	5,150,000
07/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/12/2010	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	500	5,500,000
03/12/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/12/2010	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	200	2,440,000
01/12/2010	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	1,000	13,500,000
30/11/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/11/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/11/2010	14,900	1.10 ▲	7.97	14,900	14,900	14,900	800	11,920,000
25/11/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/11/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/11/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/11/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	700	9,660,000
19/11/2010	13,800	1.20 ▲	9.52	13,800	13,800	13,800	800	11,040,000
18/11/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/11/2010	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	800	10,080,000
16/11/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/11/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/11/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/11/2010	13,900	-1.50 ▼	-9.74	13,900	13,900	13,900	500	6,950,000
10/11/2010	15,400	1.40 ▲	10.00	15,400	15,400	15,400	100	1,540,000
09/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/10/2010	14,000	-1.20 ▼	-7.89	14,000	14,000	14,000	400	5,600,000
28/10/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/10/2010	15,200	-1.60 ▼	-9.52	15,200	15,200	15,200	400	6,080,000
26/10/2010	16,800	1.50 ▲	9.80	16,800	16,800	16,800	100	1,680,000
25/10/2010	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	200	3,060,000
22/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/10/2010	17,000	1.50 ▲	9.68	17,000	17,000	17,000	100	1,700,000
07/10/2010	15,500	-1.70 ▼	-9.88	15,500	15,500	15,500	1,000	15,500,000
06/10/2010	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/10/2010	17,200	1.50 ▲	9.55	17,200	17,200	17,200	100	1,720,000
04/10/2010	15,700	1.40 ▲	9.79	15,700	15,700	15,700	100	1,570,000
01/10/2010	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/09/2010	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/09/2010	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
28/09/2010	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	100	1,300,000
27/09/2010	13,600	-1.40 ▼	-9.33	13,600	13,600	13,600	400	5,440,000
24/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2010	15,000	0.20 ▲	1.35	15,000	15,000	15,000	500	7,500,000
20/09/2010	14,800	0.30 ▲	2.07	14,800	14,800	14,800	0	0
17/09/2010	14,500	-1.30 ▼	-8.23	15,000	15,000	14,500	200	2,900,000
16/09/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/09/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/09/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/09/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/09/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/09/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	400	6,320,000
08/09/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/09/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
06/09/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
01/09/2010	15,800	-1.70 ▼	-9.71	15,800	15,800	15,800	1,200	18,960,000
31/08/2010	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/08/2010	17,500	1.50 ▲	9.38	17,500	17,500	17,500	100	1,750,000
27/08/2010	16,000	1.40 ▲	9.59	16,000	16,000	16,000	100	1,600,000
26/08/2010	14,600	1.10 ▲	8.15	14,600	14,600	14,600	100	1,460,000
25/08/2010	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	500	6,750,000
24/08/2010	14,500	-1.50 ▼	-9.38	14,500	14,500	14,500	400	5,800,000
23/08/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/08/2010	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	700	11,200,000
19/08/2010	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	500	8,500,000
18/08/2010	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/08/2010	17,200	-1.90 ▼	-9.95	17,200	17,200	17,200	300	5,160,000
16/08/2010	19,100	1.30 ▲	7.30	19,100	19,100	19,100	100	1,910,000
13/08/2010	17,800	1.60 ▲	9.88	17,800	17,800	17,800	100	1,780,000
12/08/2010	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	1,000	16,200,000
11/08/2010	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	300	5,400,000
10/08/2010	20,000	1.00 ▲	5.26	20,000	20,000	20,000	100	2,000,000
09/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
05/08/2010	19,000	0.20 ▲	1.06	19,000	19,000	19,000	1,000	19,000,000
04/08/2010	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
03/08/2010	18,800	0.20 ▲	1.08	18,800	18,800	18,800	100	1,880,000
02/08/2010	18,600	0.10 ▲	0.54	21,400	21,400	18,200	3,900	72,540,000
30/07/2010	18,500	0.00 ■■	0.00	20,000	20,000	18,200	1,300	24,050,000
29/07/2010	18,500	-1.50 ▼	-7.50	20,000	20,000	18,500	4,300	79,550,000
28/07/2010	20,000	-1.40 ▼	-6.54	20,000	20,000	20,000	1,200	24,000,000
27/07/2010	21,400	-0.10 ▼	-0.47	21,500	21,500	21,400	1,400	29,960,000
26/07/2010	21,500	-2.20 ▼	-9.28	22,000	22,000	21,500	5,400	116,100,000
23/07/2010	23,700	-2.60 ▼	-9.89	23,700	24,100	23,700	15,000	355,500,000
22/07/2010	26,300	-2.90 ▼	-9.93	26,300	26,300	26,300	1,100	28,930,000
21/07/2010	29,200	-3.20 ▼	-9.88	29,500	29,500	29,200	2,100	61,320,000
20/07/2010	32,400	-3.60 ▼	-10.00	32,400	32,400	32,400	1,500	48,600,000
19/07/2010	36,000	-4.00 ▼	-10.00	36,000	36,000	36,000	2,000	72,000,000
16/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000

(ĐVT: 1,000 VNĐ)